maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Private Wealth Management Származtatott Befektetési Alap
Évesített hozam: 8,06%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007117751,3921922.807.890.000
2024-03-26HU00007117751,3920702.807.650.000
2024-03-25HU00007117751,3918252.807.150.000
2024-03-22HU00007117751,3911212.817.520.000
2024-03-21HU00007117751,3906852.956.690.000
2024-03-20HU00007117751,3903662.956.010.000
2024-03-19HU00007117751,3901932.962.590.000
2024-03-18HU00007117751,3896772.961.490.000
2024-03-14HU00007117751,3883592.958.680.000
2024-03-13HU00007117751,3884602.958.900.000

2024-03-12HU00007117751,3882622.798.520.000
2024-03-11HU00007117751,3882342.798.470.000
2024-03-08HU00007117751,3874992.796.990.000
2024-03-07HU00007117751,3870172.796.010.000
2024-03-06HU00007117751,3867102.795.400.000
2024-03-05HU00007117751,3861492.794.260.000
2024-03-04HU00007117751,3856072.793.170.000
2024-03-01HU00007117751,3848702.791.690.000
2024-02-29HU00007117751,3844742.790.890.000
2024-02-28HU00007117751,3836862.789.300.000
2024-02-27HU00007117751,3831992.788.320.000
2024-02-26HU00007117751,3831682.788.260.000
2024-02-23HU00007117751,3821532.786.210.000
2024-02-22HU00007117751,3817642.785.420.000
2024-02-21HU00007117751,3814922.784.880.000
2024-02-20HU00007117751,3809402.783.770.000
2024-02-19HU00007117751,3801452.782.160.000
2024-02-16HU00007117751,3790912.780.040.000
2024-02-15HU00007117751,3787512.779.350.000
2024-02-14HU00007117751,3780782.778.000.000
2024-02-13HU00007117751,3774972.776.820.000
2024-02-12HU00007117751,3772812.776.390.000
2024-02-09HU00007117751,3764612.774.730.000
2024-02-08HU00007117751,3760372.773.880.000
2024-02-07HU00007117751,3755892.772.980.000
2024-02-06HU00007117751,3752702.735.450.000
2024-02-05HU00007117751,3746152.734.150.000
2024-02-02HU00007117751,3738172.732.560.000
2024-02-01HU00007117751,3739132.732.750.000
2024-01-31HU00007117751,3733562.731.640.000
2024-01-30HU00007117751,3722382.654.940.000
2024-01-29HU00007117751,3719052.654.300.000
2024-01-26HU00007117751,3708362.652.230.000
2024-01-25HU00007117751,3702182.651.040.000
2024-01-24HU00007117751,3696512.649.940.000
2024-01-23HU00007117751,3699352.650.490.000
2024-01-22HU00007117751,3697812.610.190.000
2024-01-19HU00007117751,3687892.608.300.000
2024-01-18HU00007117751,3682772.607.330.000
2024-01-17HU00007117751,3676772.606.190.000
2024-01-16HU00007117751,3674832.605.820.000
2024-01-15HU00007117751,3670652.605.020.000
2024-01-12HU00007117751,3660102.603.010.000
2024-01-11HU00007117751,3653362.601.720.000
2024-01-10HU00007117751,3643042.599.760.000
2024-01-09HU00007117751,3642222.601.050.000
2024-01-08HU00007117751,3635262.523.950.000
2024-01-05HU00007117751,3622362.521.570.000
2024-01-04HU00007117751,3617202.520.610.000
2024-01-03HU00007117751,3627092.522.440.000
2024-01-02HU00007117751,3632012.523.350.000
2023-12-29HU00007117751,3626122.522.260.000
2023-12-28HU00007117751,3616262.520.440.000
2023-12-27HU00007117751,3614622.591.240.000
2023-12-22HU00007117751,3597482.587.980.000
2023-12-21HU00007117751,3590182.586.590.000
2023-12-20HU00007117751,3581022.584.850.000
2023-12-19HU00007117751,3549952.578.930.000
2023-12-18HU00007117751,3539952.577.030.000
2023-12-15HU00007117751,3520472.573.320.000
2023-12-14HU00007117751,3513072.598.940.000
2023-12-13HU00007117751,3489572.594.420.000
2023-12-12HU00007117751,3483302.593.210.000
2023-12-11HU00007117751,3472052.591.050.000
2023-12-08HU00007117751,3466052.589.900.000
2023-12-07HU00007117751,3458022.488.420.000
2023-12-06HU00007117751,3449412.486.830.000
2023-12-05HU00007117751,3440042.485.100.000
2023-12-04HU00007117751,3432992.483.800.000
2023-12-01HU00007117751,3417102.480.860.000
2023-11-30HU00007117751,3410752.479.680.000
2023-11-29HU00007117751,3404832.478.590.000
2023-11-28HU00007117751,3392042.476.220.000
2023-11-27HU00007117751,3379322.453.900.000
2023-11-24HU00007117751,3374302.452.980.000
2023-11-23HU00007117751,3369452.452.090.000
2023-11-22HU00007117751,3364992.398.300.000
2023-11-21HU00007117751,3363472.398.030.000
2023-11-20HU00007117751,3356892.396.850.000
2023-11-17HU00007117751,3343842.394.510.000
2023-11-16HU00007117751,3331032.392.210.000
2023-11-15HU00007117751,3323992.390.950.000
2023-11-14HU00007117751,3319992.390.230.000
2023-11-13HU00007117751,3308162.388.110.000
2023-11-10HU00007117751,3299442.386.540.000
2023-11-09HU00007117751,3296232.385.960.000
2023-11-08HU00007117751,3292112.285.270.000
2023-11-07HU00007117751,3289222.284.770.000
2023-11-06HU00007117751,3285592.283.720.000
2023-11-03HU00007117751,3280402.282.830.000
2023-11-02HU00007117751,3271972.281.380.000
2023-10-31HU00007117751,3252762.278.080.000
2023-10-30HU00007117751,3242352.276.290.000
2023-10-27HU00007117751,3230532.274.260.000
2023-10-26HU00007117751,3219662.272.390.000
2023-10-25HU00007117751,3206562.270.140.000
2023-10-24HU00007117751,3199182.268.870.000
2023-10-20HU00007117751,3182032.265.920.000
2023-10-19HU00007117751,3178262.316.270.000
2023-10-18HU00007117751,3171452.315.080.000
2023-10-17HU00007117751,3177542.316.150.000
2023-10-16HU00007117751,3170382.304.910.000
2023-10-13HU00007117751,3157492.298.370.000
2023-10-12HU00007117751,3154622.297.860.000
2023-10-11HU00007117751,3162702.299.280.000
2023-10-10HU00007117751,3147922.296.690.000
2023-10-09HU00007117751,3136582.294.710.000
2023-10-06HU00007117751,3122852.292.320.000
2023-10-05HU00007117751,3121232.292.030.000
2023-10-04HU00007117751,3117802.291.430.000
2023-10-03HU00007117751,3109822.290.040.000
2023-10-02HU00007117751,3105712.289.320.000
2023-09-29HU00007117751,3103932.159.040.000
2023-09-28HU00007117751,3090132.156.770.000
2023-09-27HU00007117751,3086682.156.200.000
2023-09-26HU00007117751,3085162.156.000.000
2023-09-25HU00007117751,3085562.373.830.000
2023-09-22HU00007117751,3073452.371.630.000
2023-09-21HU00007117751,3073852.371.700.000
2023-09-20HU00007117751,3065832.370.250.000
2023-09-19HU00007117751,3070902.371.220.000
2023-09-18HU00007117751,3064002.369.970.000
2023-09-15HU00007117751,3067062.370.530.000
2023-09-14HU00007117751,3051052.367.620.000
2023-09-13HU00007117751,3046022.366.710.000
2023-09-12HU00007117751,3048222.367.110.000
2023-09-11HU00007117751,3036892.365.050.000
2023-09-08HU00007117751,3022182.362.380.000
2023-09-07HU00007117751,3030972.363.980.000
2023-09-06HU00007117751,3013112.360.740.000
2023-09-05HU00007117751,3006832.359.600.000
2023-09-04HU00007117751,3011412.360.430.000
2023-09-01HU00007117751,3004252.359.130.000
2023-08-31HU00007117751,2995562.357.560.000
2023-08-30HU00007117751,2997552.357.920.000
2023-08-29HU00007117751,2988282.356.240.000
2023-08-28HU00007117751,2980642.354.850.000
2023-08-25HU00007117751,2972922.353.450.000
2023-08-24HU00007117751,2964192.351.860.000
2023-08-23HU00007117751,2963112.351.670.000
2023-08-22HU00007117751,2953562.441.010.000
2023-08-21HU00007117751,2942562.359.020.000
2023-08-18HU00007117751,2937692.357.910.000
2023-08-17HU00007117751,2934962.357.410.000
2023-08-16HU00007117751,2917492.354.230.000
2023-08-15HU00007117751,2915612.353.890.000
2023-08-14HU00007117751,2898382.350.740.000
2023-08-11HU00007117751,2898852.350.830.000
2023-08-10HU00007117751,2891552.349.500.000
2023-08-09HU00007117751,2880052.347.400.000
2023-08-08HU00007117751,2861532.344.030.000
2023-08-07HU00007117751,2874302.346.360.000
2023-08-04HU00007117751,2863052.344.310.000
2023-08-03HU00007117751,2837152.339.590.000
2023-08-02HU00007117751,2837642.339.670.000
2023-08-01HU00007117751,2831372.338.530.000
2023-07-31HU00007117751,2815192.335.580.000
2023-07-28HU00007117751,2795702.332.030.000
2023-07-27HU00007117751,2788962.330.800.000
2023-07-26HU00007117751,2780332.329.230.000
2023-07-25HU00007117751,2776142.328.470.000
2023-07-24HU00007117751,2773952.328.070.000
2023-07-21HU00007117751,2782082.329.550.000
2023-07-20HU00007117751,2766162.326.650.000
2023-07-19HU00007117751,2741052.322.070.000
2023-07-18HU00007117751,2744442.319.550.000
2023-07-17HU00007117751,2731132.317.130.000
2023-07-14HU00007117751,2722292.315.520.000
2023-07-13HU00007117751,2725302.316.070.000
2023-07-12HU00007117751,2717502.314.650.000
2023-07-11HU00007117751,2703582.302.530.000
2023-07-10HU00007117751,2705972.293.470.000
2023-07-07HU00007117751,2695372.291.560.000
2023-07-06HU00007117751,2671642.287.280.000
2023-07-05HU00007117751,2674382.287.770.000
2023-07-04HU00007117751,2674792.287.850.000
2023-07-03HU00007117751,2664902.224.320.000
2023-06-30HU00007117751,2653672.222.350.000
2023-06-29HU00007117751,2650422.073.880.000
2023-06-28HU00007117751,2642692.072.610.000
2023-06-27HU00007117751,2638892.071.990.000
2023-06-26HU00007117751,2632072.070.870.000
2023-06-23HU00007117751,2600702.065.720.000
2023-06-22HU00007117751,2592632.064.400.000
2023-06-21HU00007117751,2580862.062.470.000
2023-06-20HU00007117751,2567111.933.240.000
2023-06-19HU00007117751,2554261.931.270.000
2023-06-16HU00007117751,2543451.929.600.000
2023-06-15HU00007117751,2542721.729.510.000
2023-06-14HU00007117751,2545551.729.900.000
2023-06-13HU00007117751,2542671.729.510.000
2023-06-12HU00007117751,2534341.728.360.000
2023-06-09HU00007117751,2530741.727.860.000
2023-06-08HU00007117751,2519921.726.370.000
2023-06-07HU00007117751,2508861.655.930.000
2023-06-06HU00007117751,2506571.655.630.000
2023-06-05HU00007117751,2499411.654.680.000
2023-06-02HU00007117751,2480101.652.120.000
2023-06-01HU00007117751,2460391.649.510.000
2023-05-31HU00007117751,2453321.648.580.000
2023-05-30HU00007117751,2448831.647.980.000
2023-05-26HU00007117751,2431401.645.680.000
2023-05-25HU00007117751,2420611.624.190.000
2023-05-24HU00007117751,2425651.624.850.000
2023-05-23HU00007117751,2408171.612.580.000
2023-05-22HU00007117751,2412711.613.170.000
2023-05-19HU00007117751,2408071.537.590.000
2023-05-18HU00007117751,2359281.531.540.000
2023-05-17HU00007117751,2364301.532.170.000
2023-05-16HU00007117751,2362011.506.890.000
2023-05-15HU00007117751,2346301.493.510.000
2023-05-12HU00007117751,2333431.438.560.000
2023-05-11HU00007117751,2313701.232.610.000
2023-05-10HU00007117751,2322631.233.500.000
2023-05-09HU00007117751,2308921.232.130.000
2023-05-08HU00007117751,2304041.231.640.000
2023-05-05HU00007117751,2290701.230.310.000
2023-05-04HU00007117751,2287341.229.970.000
2023-05-03HU00007117751,2272671.228.500.000
2023-05-02HU00007117751,2268571.228.090.000
2023-04-28HU00007117751,2275931.228.830.000
2023-04-27HU00007117751,2264361.227.670.000
2023-04-26HU00007117751,2265761.228.020.000
2023-04-25HU00007117751,2251971.226.640.000
2023-04-24HU00007117751,2251501.226.590.000
2023-04-21HU00007117751,2231651.350.700.000
2023-04-20HU00007117751,2228361.350.330.000
2023-04-19HU00007117751,2201291.347.350.000
2023-04-18HU00007117751,2206831.347.500.000
2023-04-17HU00007117751,2198671.346.600.000
2023-04-14HU00007117751,2179941.344.530.000
2023-04-13HU00007117751,2182881.344.850.000
2023-04-12HU00007117751,2179001.344.430.000
2023-04-11HU00007117751,2176351.184.220.000
2023-04-06HU00007117751,2156351.182.270.000
2023-04-05HU00007117751,2141201.180.800.000
2023-04-04HU00007117751,2133031.158.550.000
2023-04-03HU00007117751,215056669.511.000
2023-03-31HU00007117751,211846667.742.000
2023-03-30HU00007117751,211520667.562.000
2023-03-29HU00007117751,210836667.185.000
2023-03-28HU00007117751,215254669.620.000
2023-03-27HU00007117751,206785664.953.000
2023-03-24HU00007117751,208789666.057.000
2023-03-23HU00007117751,212918631.743.000
2023-03-22HU00007117751,210775630.627.000
2023-03-21HU00007117751,210017630.232.000
2023-03-20HU00007117751,207257628.794.000
2023-03-17HU00007117751,201956626.033.000
2023-03-16HU00007117751,202702626.422.000
2023-03-14HU00007117751,209698630.066.000
2023-03-13HU00007117751,193225621.486.000
2023-03-10HU00007117751,205050627.645.000
2023-03-09HU00007117751,204298627.254.000
2023-03-08HU00007117751,205487616.773.000
2023-03-07HU00007117751,199043613.476.000
2023-03-06HU00007117751,202542613.749.000
2023-03-03HU00007117751,198045600.442.000
2023-03-02HU00007117751,195551599.192.000
2023-03-01HU00007117751,200842587.352.000
2023-02-28HU00007117751,197812585.870.000
2023-02-27HU00007117751,199824586.854.000
2023-02-24HU00007117751,195171584.578.000
2023-02-23HU00007117751,194893584.442.000
2023-02-22HU00007117751,196618585.286.000
2023-02-21HU00007117751,194601584.299.000
2023-02-20HU00007117751,194588583.126.000
2023-02-17HU00007117751,192078581.900.000
2023-02-16HU00007117751,190689581.222.000
2023-02-15HU00007117751,190764581.259.000
2023-02-14HU00007117751,196098583.862.000
2023-02-13HU00007117751,198225584.901.000
2023-02-10HU00007117751,193332582.513.000
2023-02-09HU00007117751,190152580.960.000
2023-02-08HU00007117751,192664582.186.000
2023-02-07HU00007117751,188303580.058.000
2023-02-06HU00007117751,183209561.054.000
2023-02-03HU00007117751,186012562.383.000
2023-02-02HU00007117751,190893564.698.000
2023-02-01HU00007117751,185992562.374.000
2023-01-31HU00007117751,183703561.288.000
2023-01-30HU00007117751,188550556.772.000
2023-01-27HU00007117751,182728554.044.000
2023-01-26HU00007117751,186666555.889.000
2023-01-25HU00007117751,186171555.657.000
2023-01-24HU00007117751,190446557.660.000
2023-01-23HU00007117751,181637553.795.000
2023-01-20HU00007117751,184853555.303.000
2023-01-19HU00007117751,182216554.066.000
2023-01-18HU00007117751,183083554.473.000
2023-01-17HU00007117751,181381553.675.000
2023-01-16HU00007117751,183293544.768.000
2023-01-13HU00007117751,177593542.143.000
2023-01-12HU00007117751,176462541.623.000
2023-01-11HU00007117751,177621542.156.000
2023-01-10HU00007117751,174122540.546.000
2023-01-09HU00007117751,174404493.256.000
2023-01-06HU00007117751,174606493.341.000
2023-01-05HU00007117751,171112491.873.000
2023-01-04HU00007117751,172026492.257.000
2023-01-03HU00007117751,171559492.061.000
2023-01-02HU00007117751,166681490.012.000
2022-12-30HU00007117751,166224489.820.000
2022-12-29HU00007117751,169216491.077.000
2022-12-28HU00007117751,166540489.953.000
2022-12-27HU00007117751,163270488.579.000
2022-12-23HU00007117751,165013489.311.000
2022-12-22HU00007117751,164787490.218.000
2022-12-21HU00007117751,164074489.918.000
2022-12-20HU00007117751,163151485.545.000
2022-12-19HU00007117751,165567486.553.000
2022-12-16HU00007117751,161693484.936.000
2022-12-15HU00007117751,157996483.393.000
2022-12-14HU00007117751,164025485.910.000
2022-12-13HU00007117751,162601485.315.000
2022-12-12HU00007117751,157255483.084.000
2022-12-09HU00007117751,150593480.303.000
2022-12-08HU00007117751,151023480.482.000
2022-12-07HU00007117751,157695483.267.000
2022-12-06HU00007117751,159969484.216.000
2022-12-05HU00007117751,158275483.509.000
2022-12-02HU00007117751,159125488.501.000
2022-12-01HU00007117751,158041503.134.000
2022-11-30HU00007117751,157326502.823.000
2022-11-29HU00007117751,160323500.039.000
2022-11-28HU00007117751,162039500.778.000
2022-11-25HU00007117751,161013500.336.000
2022-11-24HU00007117751,159196497.031.000
2022-11-23HU00007117751,153885494.754.000
2022-11-22HU00007117751,161132469.588.000
2022-11-21HU00007117751,161352469.677.000
2022-11-18HU00007117751,160901469.495.000
2022-11-17HU00007117751,154533466.920.000
2022-11-16HU00007117751,149630461.264.000
2022-11-15HU00007117751,152353459.969.000
2022-11-14HU00007117751,149786458.944.000
2022-11-11HU00007117751,152022459.836.000
2022-11-10HU00007117751,152473456.230.000
2022-11-09HU00007117751,151800455.964.000
2022-11-08HU00007117751,148928454.827.000
2022-11-07HU00007117751,149947455.230.000
2022-11-04HU00007117751,147249445.209.000
2022-11-03HU00007117751,148127445.550.000
2022-11-02HU00007117751,145136444.389.000
2022-10-28HU00007117751,141452442.959.000
2022-10-27HU00007117751,139215442.091.000
2022-10-26HU00007117751,142339443.303.000
2022-10-25HU00007117751,139772442.307.000
2022-10-24HU00007117751,138379441.767.000
2022-10-21HU00007117751,139001442.008.000
2022-10-20HU00007117751,140891442.741.000
2022-10-19HU00007117751,134834327.020.000
2022-10-18HU00007117751,137877327.897.000
2022-10-17HU00007117751,133900326.751.000
2022-10-14HU00007117751,131402376.448.000
2022-10-13HU00007117751,130875307.329.000
2022-10-12HU00007117751,128197306.601.000
2022-10-11HU00007117751,128144306.587.000
2022-10-10HU00007117751,128446306.669.000
2022-10-07HU00007117751,128279306.623.000
2022-10-06HU00007117751,128292283.969.000
2022-10-05HU00007117751,128492284.019.000
2022-10-04HU00007117751,126943283.629.000
2022-10-03HU00007117751,127604293.801.000
2022-09-30HU00007117751,124096292.887.000
2022-09-29HU00007117751,127006293.645.000
2022-09-28HU00007117751,125644293.290.000
2022-09-27HU00007117751,126055293.397.000
2022-09-26HU00007117751,125888293.354.000
2022-09-23HU00007117751,125502293.253.000
2022-09-22HU00007117751,125175257.081.000
2022-09-21HU00007117751,124845257.005.000
2022-09-20HU00007117751,124515256.930.000
2022-09-19HU00007117751,124245256.868.000
2022-09-16HU00007117751,123437256.684.000
2022-09-15HU00007117751,123117216.984.000
2022-09-14HU00007117751,122812216.925.000
2022-09-13HU00007117751,122832216.929.000
2022-09-12HU00007117751,122852216.933.000
2022-09-09HU00007117751,122913216.944.000
2022-09-08HU00007117751,122933216.948.000
2022-09-07HU00007117751,12308024.999.600
2022-09-06HU00007117751,12322625.002.800
2022-09-05HU00007117751,12337225.006.100
2022-09-02HU00007117751,1255135.027.640
2022-09-01HU00007117751,1262275.030.830
2022-08-31HU00007117751,1269405.034.020
2022-08-30HU00007117751,1276425.037.150
2022-08-29HU00007117751,1296865.046.280
2022-08-26HU00007117751,1317905.055.680
2022-08-25HU00007117751,1324915.058.810
2022-08-24HU00007117751,1331935.061.950
2022-08-23HU00007117751,1338945.065.080
2022-08-22HU00007117751,1345955.068.210
2022-08-19HU00007117751,1367005.077.610
2022-08-18HU00007117751,1374015.080.740
2022-08-17HU00007117751,1381035.083.880
2022-08-16HU00007117751,1388045.087.010
2022-08-15HU00007117751,1395055.090.140
2022-08-12HU00007117751,1416095.099.540
2022-08-11HU00007117751,1423115.102.680
2022-08-10HU00007117751,1430125.105.810
2022-08-09HU00007117751,1437145.108.940
2022-08-08HU00007117751,1444155.112.080
2022-08-05HU00007117751,1465195.121.470
2022-08-04HU00007117751,1472205.124.610
2022-08-03HU00007117751,1479225.127.740
2022-08-02HU00007117751,1486235.130.870
2022-08-01HU00007117751,1493245.134.010
2022-07-29HU00007117751,1514295.143.400
2022-07-28HU00007117751,1519825.145.880
2022-07-27HU00007117751,1526845.149.010
2022-07-26HU00007117751,1533855.152.140
2022-07-25HU00007117751,1540865.155.280
2022-07-22HU00007117751,1561905.164.680
2022-07-21HU00007117751,1568925.167.810
2022-07-20HU00007117751,1575935.170.940
2022-07-19HU00007117751,1582055.173.680
2022-07-18HU00007117751,1649165.203.650
2022-07-15HU00007117751,1691995.222.790
2022-07-14HU00007117751,1725915.237.940
2022-07-13HU00007117751,1732575.240.910
2022-07-12HU00007117751,1758815.252.640
2022-07-11HU00007117751,1725985.237.970
2022-07-08HU00007117751,1733385.241.270
2022-07-07HU00007117751,1792475.267.670
2022-07-06HU00007117751,1786125.264.830
2022-07-05HU00007117751,1768455.256.940
2022-07-04HU00007117751,1767065.256.320
2022-07-01HU00007117751,1783995.263.880
2022-06-30HU00007117751,1732665.240.950
2022-06-29HU00007117751,1749025.248.260
2022-06-28HU00007117751,1870085.302.340
2022-06-27HU00007117751,1774045.259.440
2022-06-24HU00007117751,1731475.240.420
2022-06-23HU00007117751,17170820.586.300
2022-06-22HU00007117751,17118120.577.100
2022-06-21HU00007117751,17348320.617.500
2022-06-20HU00007117751,17190920.589.900
2022-06-17HU00007117751,17235220.597.600
2022-06-16HU00007117751,17378020.622.700
2022-06-15HU00007117751,17764120.690.600
2022-06-14HU00007117751,17991320.730.500
2022-06-13HU00007117751,17755520.689.100
2022-06-10HU00007117751,18168720.761.600
2022-06-09HU00007117751,18536320.826.200
2022-06-08HU00007117751,18900820.890.300
2022-06-07HU00007117751,19079120.921.600
2022-06-03HU00007117751,19145120.933.200
2022-06-02HU00007117751,19091220.923.700
2022-06-01HU00007117751,19251220.951.800
2022-05-31HU00007117751,19111720.927.300
2022-05-30HU00007117751,19248920.951.400
2022-05-27HU00007117751,19317120.963.400
2022-05-26HU00007117751,19132920.931.100
2022-05-25HU00007117751,18840120.879.600
2022-05-24HU00007117751,18681420.851.700
2022-05-23HU00007117751,18763720.866.200
2022-05-20HU00007117751,18647820.845.800
2022-05-19HU00007117751,18774720.868.100
2022-05-18HU00007117751,18797720.872.200
2022-05-17HU00007117751,19250520.951.700
2022-05-16HU00007117751,19237720.949.500
2022-05-13HU00007117751,18926520.894.800
2022-05-12HU00007117751,18425220.806.700
2022-05-11HU00007117751,18467320.814.100
2022-05-10HU00007117751,18402220.802.700
2022-05-09HU00007117751,18308220.786.200
2022-05-06HU00007117751,19029520.912.900
2022-05-05HU00007117751,18770420.867.400
2022-05-04HU00007117751,18733320.860.800
2022-05-03HU00007117751,18585820.834.900
2022-05-02HU00007117751,18449820.811.000
2022-04-29HU00007117751,18170320.761.900
2022-04-28HU00007117751,18399420.802.200
2022-04-27HU00007117751,18333220.790.600
2022-04-26HU00007117751,18217220.770.200
2022-04-25HU00007117751,18189720.765.300
2022-04-22HU00007117751,18365120.796.200
2022-04-21HU00007117751,18580220.833.900
2022-04-20HU00007117751,18836420.879.000
2022-04-19HU00007117751,18779320.868.900
2022-04-14HU00007117751,18776520.868.400
2022-04-13HU00007117751,18895715.884.400
2022-04-12HU00007117751,18859415.879.500
2022-04-11HU00007117751,18710715.859.700
2022-04-08HU00007117751,19252015.932.000
2022-04-07HU00007117751,18819915.874.200
2022-04-06HU00007117751,18594515.844.100
2022-04-05HU00007117751,18462115.826.400
2022-04-04HU00007117751,18677615.855.200
2022-04-01HU00007117751,18771915.867.800
2022-03-31HU00007117751,18644015.850.700
2022-03-30HU00007117751,18703215.858.600
2022-03-29HU00007117751,18761615.866.500
2022-03-28HU00007117751,18778615.868.700
2022-03-25HU00007117751,19137515.916.700
2022-03-24HU00007117751,19048415.904.800
2022-03-23HU00007117751,19284715.936.300
2022-03-22HU00007117751,19300715.938.500
2022-03-21HU00007117751,19467815.960.800
2022-03-18HU00007117751,18967315.893.900
2022-03-17HU00007117751,19176315.921.900
2022-03-16HU00007117751,18622715.847.900
2022-03-11HU00007117751,19576115.975.300
2022-03-10HU00007117751,19591315.977.300
2022-03-09HU00007117751,19618715.981.000
2022-03-08HU00007117751,19392017.097.400
2022-03-07HU00007117751,19486817.111.000
2022-03-04HU00007117751,18771717.008.600
2022-03-03HU00007117751,18159616.921.000
2022-03-02HU00007117751,17383133.723.800
2022-03-01HU00007117751,15891533.295.300
2022-02-28HU00007117751,16707033.529.600
2022-02-25HU00007117751,15133043.309.800
2022-02-24HU00007117751,15978943.628.100
2022-02-23HU00007117751,16624843.871.000
2022-02-22HU00007117751,16559743.846.500
2022-02-21HU00007117751,17194544.085.300
2022-02-18HU00007117751,18097444.425.000
2022-02-17HU00007117751,18357944.523.000
2022-02-16HU00007117751,17989844.384.500
2022-02-15HU00007117751,17608844.241.200
2022-02-14HU00007117751,18187944.459.000
2022-02-11HU00007117751,18021744.396.500
2022-02-10HU00007117751,17795544.311.400
2022-02-09HU00007117751,17717044.281.900
2022-02-08HU00007117751,17551344.219.600
2022-02-07HU00007117751,17224244.096.500
2022-02-04HU00007117751,18018344.395.200
2022-02-03HU00007117751,18649244.632.500
2022-02-02HU00007117751,18425044.548.200
2022-02-01HU00007117751,18621944.622.300
2022-01-31HU00007117751,18836244.702.900
2022-01-28HU00007117751,19093744.799.800
2022-01-27HU00007117751,18972944.754.300
2022-01-26HU00007117751,18524344.585.600
2022-01-25HU00007117751,18330944.512.800
2022-01-24HU00007117751,18824044.698.300
2022-01-21HU00007117751,19490744.949.100
2022-01-20HU00007117751,19607744.993.100
2022-01-19HU00007117751,19906745.105.600
2022-01-18HU00007117751,20077545.169.900
2022-01-17HU00007117751,19743945.044.400
2022-01-14HU00007117751,20031445.152.500
2022-01-13HU00007117751,20192745.213.200
2022-01-12HU00007117751,19995145.138.800
2022-01-11HU00007117751,19928845.113.900
2022-01-10HU00007117751,19877245.094.500
2022-01-07HU00007117751,19919145.110.200
2022-01-06HU00007117751,20107545.181.100
2022-01-05HU00007117751,20286045.248.300
2022-01-04HU00007117751,20755245.424.800
2022-01-03HU00007117751,20469345.317.200
2021-12-31HU00007117751,20258645.238.000
2021-12-30HU00007117751,20289745.249.700
2021-12-29HU00007117751,20275945.244.500
2021-12-28HU00007117751,20141945.194.100
2021-12-27HU00007117751,20077845.169.900
2021-12-23HU00007117751,19803445.066.700
2021-12-22HU00007117751,19633245.002.700
2021-12-21HU00007117751,19584344.984.300
2021-12-20HU00007117751,19567744.978.100
2021-12-17HU00007117751,19577544.981.700
2021-12-16HU00007117751,19366744.902.500
2021-12-15HU00007117751,19233844.852.500
2021-12-14HU00007117751,18928044.737.400
2021-12-13HU00007117751,19023244.773.200
2021-12-10HU00007117751,19070644.791.100
2021-12-09HU00007117751,19137444.816.200
2021-12-08HU00007117751,19200144.839.800
2021-12-07HU00007117751,18735644.665.100
2021-12-06HU00007117751,18474944.567.000
2021-12-03HU00007117751,18378644.530.700
2021-12-02HU00007117751,18409244.542.300
2021-12-01HU00007117751,18446544.556.300
2021-11-30HU00007117751,18420844.546.600
2021-11-29HU00007117751,18856944.710.700
2021-11-26HU00007117751,19304344.879.000
2021-11-25HU00007117751,19571844.979.600
2021-11-24HU00007117751,19699245.027.500
2021-11-23HU00007117751,19595044.988.400
2021-11-22HU00007117751,19192244.836.800
2021-11-19HU00007117751,18863644.713.200
2021-11-18HU00007117751,19137344.816.100
2021-11-17HU00007117751,19571944.979.700
2021-11-16HU00007117751,19683445.021.600
2021-11-15HU00007117751,19809145.068.900
2021-11-12HU00007117751,19853645.085.600
2021-11-11HU00007117751,19608844.993.500
2021-11-10HU00007117751,19494444.950.500
2021-11-09HU00007117751,19687145.023.000
2021-11-08HU00007117751,19536644.966.400
2021-11-05HU00007117751,19545744.969.800
2021-11-04HU00007117751,19242044.855.500
2021-11-03HU00007117751,19183744.833.600
2021-11-02HU00007117751,19034844.777.600
2021-10-29HU00007117751,19048644.782.800
2021-10-28HU00007117751,19544144.969.200
2021-10-27HU00007117751,20245245.232.900
2021-10-26HU00007117751,20392145.288.200
2021-10-25HU00007117751,20242845.232.000
2021-10-22HU00007117751,20183645.209.700
2021-10-21HU00007117751,20206545.218.400
2021-10-20HU00007117751,20292345.250.600
2021-10-19HU00007117751,20071745.167.600
2021-10-18HU00007117751,20258545.237.900
2021-10-15HU00007117751,20372745.280.900
2021-10-14HU00007117751,20445145.308.100
2021-10-13HU00007117751,20586745.361.400
2021-10-12HU00007117751,20534845.341.800
2021-10-11HU00007117751,20319645.260.900
2021-10-08HU00007117751,19537844.966.800
2021-10-07HU00007117751,18658244.635.900
2021-10-06HU00007117751,18650144.632.900
2021-10-05HU00007117751,18229344.474.600
2021-10-04HU00007117751,18307244.503.900
2021-10-01HU00007117751,18355644.522.100
2021-09-30HU00007117751,18092644.423.200
2021-09-29HU00007117751,18331144.512.900
2021-09-28HU00007117751,18214944.469.200
2021-09-27HU00007117751,17890944.347.300
2021-09-24HU00007117751,17757544.297.100
2021-09-23HU00007117751,17545044.217.200
2021-09-22HU00007117751,17076744.041.000
2021-09-21HU00007117751,16971344.001.400
2021-09-20HU00007117751,17302244.125.800
2021-09-17HU00007117751,17157344.071.300
2021-09-16HU00007117751,17121344.057.800
2021-09-15HU00007117751,17282644.118.500
2021-09-14HU00007117751,17211444.091.700
2021-09-13HU00007117751,17273744.115.100
2021-09-10HU00007117751,17492844.197.600
2021-09-09HU00007117751,17427644.173.000
2021-09-08HU00007117751,17379944.155.100
2021-09-07HU00007117751,17352044.144.600
2021-09-06HU00007117751,17116944.056.100
2021-09-03HU00007117751,17045944.029.400
2021-09-02HU00007117751,16901443.975.100
2021-09-01HU00007117751,16557343.845.600
2021-08-31HU00007117751,16296943.747.700
2021-08-30HU00007117751,16460743.809.300
2021-08-27HU00007117751,16381443.779.500
2021-08-26HU00007117751,16065043.660.400
2021-08-25HU00007117751,16149843.692.300
2021-08-24HU00007117751,16234143.724.100
2021-08-23HU00007117751,16027743.646.400
2021-08-19HU00007117751,16468943.812.400
2021-08-18HU00007117751,16566643.849.200
2021-08-17HU00007117751,16366143.773.700
2021-08-16HU00007117751,16502143.824.900
2021-08-13HU00007117751,16870643.963.500
2021-08-12HU00007117751,16947643.992.500
2021-08-11HU00007117751,16711043.903.400
2021-08-10HU00007117751,15589643.481.600
2021-08-09HU00007117751,14981343.252.800
2021-08-06HU00007117751,14634443.122.300
2021-08-05HU00007117751,14558243.093.600
2021-08-04HU00007117751,14422743.042.700
2021-08-03HU00007117751,14503543.073.100
2021-08-02HU00007117751,14447143.051.800
2021-07-30HU00007117751,14779443.176.800
2021-07-29HU00007117751,14854243.205.000
2021-07-28HU00007117751,14575643.100.200
2021-07-27HU00007117751,14781843.177.700
2021-07-26HU00007117751,14537443.085.800
2021-07-23HU00007117751,14493443.069.200
2021-07-22HU00007117751,14527543.082.100
2021-07-21HU00007117751,14304742.998.300
2021-07-20HU00007117751,14213542.964.000
2021-07-19HU00007117751,14312843.001.300
2021-07-16HU00007117751,14634943.122.500
2021-07-15HU00007117751,14247742.976.800
2021-07-14HU00007117751,14321743.004.700
2021-07-13HU00007117751,13999142.883.300
2021-07-12HU00007117751,13869942.834.700
2021-07-09HU00007117751,14002042.884.400
2021-07-08HU00007117751,14058042.905.500
2021-07-07HU00007117751,13922442.854.500
2021-07-06HU00007117751,13939942.861.100
2021-07-05HU00007117751,13746142.788.100
2021-07-02HU00007117751,13972442.873.300
2021-07-01HU00007117751,13784442.802.600
2021-06-30HU00007117751,13797042.807.300
2021-06-29HU00007117751,13802042.809.200
2021-06-28HU00007117751,13913442.851.100
2021-06-25HU00007117751,13898542.845.500
2021-06-24HU00007117751,13542742.711.600
2021-06-23HU00007117751,13659942.755.700
2021-06-22HU00007117751,14187642.954.200
2021-06-21HU00007117751,14145342.938.300
2021-06-18HU00007117751,13974442.874.000
2021-06-17HU00007117751,13931042.857.700
2021-06-16HU00007117751,13681042.763.700
2021-06-15HU00007117751,13888942.841.900
2021-06-14HU00007117751,13502842.696.600
2021-06-11HU00007117751,13223542.591.500
2021-06-10HU00007117751,13242642.598.700
2021-06-09HU00007117751,13295342.618.600
2021-06-08HU00007117751,13058342.529.400
2021-06-07HU00007117751,13216542.588.900
2021-06-04HU00007117751,13146442.562.500
2021-06-03HU00007117751,12996242.506.100
2021-06-02HU00007117751,12714442.400.000
2021-06-01HU00007117751,12540342.334.500
2021-05-31HU00007117751,12549642.338.000
2021-05-28HU00007117751,12342842.260.200
2021-05-27HU00007117751,12245342.223.600
2021-05-26HU00007117751,12207542.209.400
2021-05-25HU00007117751,12267042.231.700
2021-05-21HU00007117751,12614042.362.300
2021-05-20HU00007117751,12780342.424.800
2021-05-19HU00007117751,12519742.326.800
2021-05-18HU00007117751,12762242.418.000
2021-05-17HU00007117751,12680542.387.300
2021-05-14HU00007117751,12949442.488.400
2021-05-13HU00007117751,13135642.670.800
2021-05-12HU00007117751,12646342.599.000
2021-05-11HU00007117751,13014042.738.100
2021-05-10HU00007117751,13206342.810.800
2021-05-07HU00007117751,12731842.631.400
2021-05-06HU00007117751,12916242.810.700
2021-05-05HU00007117751,12722142.737.100
2021-05-04HU00007117751,12779242.758.800
2021-05-03HU00007117751,12556242.674.200
2021-04-30HU00007117751,12617742.697.500
2021-04-29HU00007117751,12764142.753.100
2021-04-28HU00007117751,12836642.780.500
2021-04-27HU00007117751,12797842.765.800
2021-04-26HU00007117751,12598742.690.300
2021-04-23HU00007117751,12627142.701.100
2021-04-22HU00007117751,12341442.592.800
2021-04-21HU00007117751,12283442.570.800
2021-04-20HU00007117751,12244342.556.000
2021-04-19HU00007117751,12347542.595.100
2021-04-16HU00007117751,12345342.594.200
2021-04-15HU00007117751,12090842.497.800
2021-04-14HU00007117751,11928642.436.300
2021-04-13HU00007117751,12011442.467.700
2021-04-12HU00007117751,12131142.513.100
2021-04-09HU00007117751,12362442.600.800
2021-04-08HU00007117751,12536642.666.800
2021-04-07HU00007117751,12902442.805.500
2021-04-06HU00007117751,13116642.886.700
2021-04-01HU00007117751,13233342.930.900
2021-03-31HU00007117751,13433643.006.900
2021-03-30HU00007117751,13385142.988.500
2021-03-29HU00007117751,13391042.990.700
2021-03-26HU00007117751,13423143.002.900
2021-03-25HU00007117751,13545943.049.400
2021-03-24HU00007117751,13657243.091.700
2021-03-23HU00007117751,13690743.104.400
2021-03-22HU00007117751,13953743.204.100
2021-03-19HU00007117751,14222843.306.100
2021-03-18HU00007117751,13975743.212.400
2021-03-17HU00007117751,14029343.232.700
2021-03-16HU00007117751,13977743.213.200
2021-03-12HU00007117751,13876843.174.900
2021-03-11HU00007117751,13798243.145.100
2021-03-10HU00007117751,13733043.120.400
2021-03-09HU00007117751,13752643.127.800
2021-03-08HU00007117751,13643343.086.400
2021-03-05HU00007117751,13358642.978.500
2021-03-04HU00007117751,13299142.955.900
2021-03-03HU00007117751,13376042.985.000
2021-03-02HU00007117751,13329142.967.200
2021-03-01HU00007117751,12976042.833.400
2021-02-26HU00007117751,12784642.760.800
2021-02-25HU00007117751,12492442.650.000
2021-02-24HU00007117751,12359642.599.700
2021-02-23HU00007117751,12601242.691.300
2021-02-22HU00007117751,12812942.771.500
2021-02-19HU00007117751,12906742.807.100
2021-02-18HU00007117751,12954042.825.000
2021-02-17HU00007117751,13196042.916.800
2021-02-16HU00007117751,12755142.749.600
2021-02-15HU00007117751,12278042.568.700
2021-02-12HU00007117751,12169642.527.700
2021-02-11HU00007117751,12139042.516.000
2021-02-10HU00007117751,12578742.682.700
2021-02-09HU00007117751,12519142.660.100
2021-02-08HU00007117751,11975542.454.100
2021-02-05HU00007117751,11152942.142.200
2021-02-04HU00007117751,10993542.081.700
2021-02-03HU00007117751,10489841.890.800
2021-02-02HU00007117751,10244341.797.700
2021-02-01HU00007117751,10068841.731.200
2021-01-29HU00007117751,10642641.948.700
2021-01-28HU00007117751,10858342.030.500
2021-01-27HU00007117751,10373441.846.600
2021-01-26HU00007117751,10228541.791.700
2021-01-25HU00007117751,10246541.798.500
2021-01-22HU00007117751,10474241.884.900
2021-01-21HU00007117751,11094842.120.200
2021-01-20HU00007117751,11306442.200.400
2021-01-19HU00007117751,11838142.402.000
2021-01-18HU00007117751,11394142.233.600
2021-01-15HU00007117751,11707042.352.300
2021-01-14HU00007117751,11610142.315.500
2021-01-13HU00007117751,11357242.219.600
2021-01-12HU00007117751,10802942.009.500
2021-01-11HU00007117751,10649141.951.200
2021-01-08HU00007117751,10315541.824.700
2021-01-07HU00007117751,09396541.476.200
2021-01-06HU00007117751,09265041.426.400
2021-01-05HU00007117751,08549741.155.200
2021-01-04HU00007117751,07752040.852.800
2020-12-31HU00007117751,08633041.186.800
2020-12-30HU00007117751,08741541.227.900
2020-12-29HU00007117751,08746341.229.800
2020-12-28HU00007117751,08018340.953.700
2020-12-23HU00007117751,07057340.589.400
2020-12-22HU00007117751,06433940.353.000
2020-12-21HU00007117751,06194740.262.400
2020-12-18HU00007117751,06383740.334.000
2020-12-17HU00007117751,06496740.376.800
2020-12-16HU00007117751,06329940.313.600
2020-12-15HU00007117751,06152640.246.400
2020-12-14HU00007117751,06059740.211.200
2020-12-11HU00007117751,06832540.504.200
2020-12-10HU00007117751,07226940.653.700
2020-12-09HU00007117751,07123250.135.000
2020-12-08HU00007117751,07107850.127.800
2020-12-07HU00007117751,06739349.955.300
2020-12-04HU00007117751,06007849.612.900
2020-12-03HU00007117751,05697649.467.800
2020-12-02HU00007117751,05366149.312.600
2020-12-01HU00007117751,05505749.377.900
2020-11-30HU00007117751,06272749.736.900
2020-11-27HU00007117751,06665149.920.600
2020-11-26HU00007117751,06647849.912.500
2020-11-25HU00007117751,06616249.897.700
2020-11-24HU00007117751,06366649.780.900
2020-11-23HU00007117751,05624049.433.300
2020-11-20HU00007117751,05089449.183.100
2020-11-19HU00007117751,05452354.416.800
2020-11-18HU00007117751,05430854.405.700
2020-11-17HU00007117751,04901154.132.400
2020-11-16HU00007117751,03842253.585.900
2020-11-13HU00007117751,00691651.960.100
2020-11-12HU00007117751,00808252.020.300
2020-11-11HU00007117751,02055752.664.000
2020-11-10HU00007117751,01493452.373.800
2020-11-09HU00007117750,98875951.023.100
2020-11-06HU00007117750,95829749.451.200
2020-11-05HU00007117750,96536049.815.700
2020-11-04HU00007117750,97358150.239.900
2020-11-03HU00007117750,96457249.775.000
2020-11-02HU00007117750,96171549.627.600
2020-10-30HU00007117750,95269049.161.900
2020-10-29HU00007117750,95524949.293.900
2020-10-28HU00007117750,95981749.529.700
2020-10-27HU00007117750,96620149.859.100
2020-10-26HU00007117750,97290550.205.000
2020-10-22HU00007117750,97227150.172.300
2020-10-21HU00007117750,97728550.431.000
2020-10-20HU00007117750,98699650.932.200
2020-10-19HU00007117750,98821950.995.300
2020-10-16HU00007117750,98570050.865.300
2020-10-15HU00007117750,99058951.117.600
2020-10-14HU00007117750,98346050.749.700
2020-10-13HU00007117750,97499650.312.900
2020-10-12HU00007117750,97663050.397.200
2020-10-09HU00007117750,98383150.768.900
2020-10-08HU00007117750,98336150.744.600
2020-10-07HU00007117750,98214250.681.700
2020-10-06HU00007117750,98029550.586.400
2020-10-05HU00007117750,97054850.083.400
2020-10-02HU00007117750,96402549.746.800
2020-10-01HU00007117750,96998350.054.200
2020-09-30HU00007117750,97547050.337.400
2020-09-29HU00007117750,97715350.424.300
2020-09-28HU00007117750,97429150.276.500
2020-09-25HU00007117750,97157350.136.300
2020-09-24HU00007117750,98094750.620.000
2020-09-23HU00007117750,97922250.531.000
2020-09-22HU00007117750,98140750.643.800
2020-09-21HU00007117750,98680150.922.100
2020-09-18HU00007117750,99436651.312.500
2020-09-17HU00007117750,99741451.469.800
2020-09-16HU00007117750,99708051.452.500
2020-09-15HU00007117750,99640451.417.700
2020-09-14HU00007117750,99203451.192.200
2020-09-11HU00007117750,99218151.199.700
2020-09-10HU00007117750,99349151.267.300
2020-09-09HU00007117750,99826051.513.400
2020-09-08HU00007117751,00098351.654.000
2020-09-07HU00007117751,00487751.854.900
2020-09-04HU00007117750,99898251.550.700
2020-09-03HU00007117750,99367651.177.400
2020-09-02HU00007117750,99303851.144.600
2020-09-01HU00007117750,98683450.825.000
2020-08-31HU00007117750,99022850.999.800
2020-08-28HU00007117751,00709751.868.600
2020-08-27HU00007117751,00994351.914.900
2020-08-26HU00007117751,00543251.683.100
2020-08-25HU00007117751,00128951.470.100
2020-08-24HU00007117751,00355451.586.500
2020-08-19HU00007117750,99812851.307.600
2020-08-18HU00007117750,99728251.264.100
2020-08-17HU00007117750,99226651.006.300
2020-08-14HU00007117750,99591551.193.800
2020-08-13HU00007117750,99550151.172.600
2020-08-12HU00007117751,00077951.443.900
2020-08-11HU00007117751,00083551.446.700
2020-08-10HU00007117750,99988751.398.000
2020-08-07HU00007117750,99281651.034.600
2020-08-06HU00007117750,99608051.202.300
2020-08-05HU00007117751,00032351.420.400
2020-08-04HU00007117750,99464851.128.700
2020-08-03HU00007117750,98618850.693.900
2020-07-31HU00007117750,97762050.253.400
2020-07-30HU00007117750,99487351.140.300
2020-07-29HU00007117751,00539151.681.000
2020-07-28HU00007117751,00198151.505.700
2020-07-27HU00007117751,00215451.514.500
2020-07-24HU00007117751,00971151.903.000
2020-07-23HU00007117751,01642552.248.100
2020-07-22HU00007117751,02708552.796.100
2020-07-21HU00007117751,02732052.808.200
2020-07-20HU00007117751,02315152.593.900
2020-07-17HU00007117751,03395153.149.000
2020-07-16HU00007117751,03763953.338.600
2020-07-15HU00007117751,03233353.065.900
2020-07-14HU00007117751,03823453.369.200
2020-07-13HU00007117751,03773853.343.700
2020-07-10HU00007117751,04153853.539.000
2020-07-09HU00007117751,04358553.644.200
2020-07-08HU00007117751,04895153.920.100
2020-07-07HU00007117751,04686853.813.000
2020-07-06HU00007117751,04373053.651.700
2020-07-03HU00007117751,04213553.569.700
2020-07-02HU00007117751,04246953.586.900
2020-07-01HU00007117751,04581953.759.100
2020-06-30HU00007117751,04890753.917.800
2020-06-29HU00007117751,04591353.763.900
2020-06-26HU00007117751,04632653.785.200
2020-06-25HU00007117751,04873553.909.000
2020-06-24HU00007117751,04534453.734.700
2020-06-23HU00007117751,03944153.431.200
2020-06-22HU00007117751,03858253.387.100
2020-06-19HU00007117751,03946053.432.200
2020-06-18HU00007117751,03711253.311.500
2020-06-17HU00007117751,03817853.366.300
2020-06-16HU00007117751,03305253.102.800
2020-06-15HU00007117751,03221853.060.000
2020-06-12HU00007117751,02556252.717.800
2020-06-11HU00007117751,03022452.957.400
2020-06-10HU00007117751,03984353.351.000
2020-06-09HU00007117751,04564853.648.800
2020-06-08HU00007117751,04312553.519.400
2020-06-05HU00007117751,02862152.775.200
2020-06-04HU00007117751,01893252.278.100
2020-06-03HU00007117751,01385552.017.600
2020-06-02HU00007117751,00504551.565.600
2020-05-29HU00007117751,01128851.885.900
2020-05-28HU00007117751,02506252.592.600
2020-05-27HU00007117751,02351852.513.400
2020-05-26HU00007117751,00933451.785.700
2020-05-25HU00007117751,00813651.724.200
2020-05-22HU00007117751,00558651.593.400
2020-05-21HU00007117751,00746551.689.700
2020-05-20HU00007117751,01197551.921.200
2020-05-19HU00007117751,01567952.111.200
2020-05-18HU00007117751,01918152.290.900
2020-05-15HU00007117751,01075051.858.300
2020-05-14HU00007117751,01562052.108.200
2020-05-13HU00007117751,01102351.872.300
2020-05-12HU00007117751,01278151.962.500
2020-05-11HU00007117751,01492652.072.600
2020-05-08HU00007117751,00899851.768.400
2020-05-07HU00007117751,01020951.830.500
2020-05-06HU00007117751,00964451.801.600
2020-05-05HU00007117751,01890452.276.700
2020-05-04HU00007117751,01882652.272.700
2020-04-30HU00007117751,03269752.984.300
2020-04-29HU00007117751,03348153.024.600
2020-04-28HU00007117751,02340652.507.600
2020-04-27HU00007117751,01887952.275.400
2020-04-24HU00007117751,02599552.640.500
2020-04-23HU00007117751,02051252.359.200
2020-04-22HU00007117751,01115151.878.900
2020-04-21HU00007117751,01462552.057.100
2020-04-20HU00007117751,01178251.911.300
2020-04-17HU00007117751,00913051.775.200
2020-04-16HU00007117750,99725951.166.100
2020-04-15HU00007117751,00962851.800.700
2020-04-14HU00007117751,01498952.075.800
2020-04-09HU00007117751,01153751.898.700
2020-04-08HU00007117751,03273552.986.300
2020-04-08HU00007117751,03062052.877.800
2020-04-07HU00007117751,03173452.935.000
2020-04-07HU00007117751,02962153.826.500
2020-04-06HU00007117751,03762053.236.900
2020-04-06HU00007117751,03552953.129.700
2020-04-03HU00007117751,03085752.889.900
2020-04-03HU00007117751,03435753.069.500
2020-04-02HU00007117751,02057652.362.400
2020-04-02HU00007117751,02621352.651.600
2020-04-01HU00007117751,01096551.869.400
2020-04-01HU00007117751,01654752.155.700
2020-03-31HU00007117750,99371450.984.200
2020-03-31HU00007117750,99924251.267.800
2020-03-30HU00007117750,97448249.997.500
2020-03-30HU00007117750,97995650.278.400
2020-03-27HU00007117750,97446249.996.500
2020-03-27HU00007117750,97977750.269.200
2020-03-26HU00007117750,98825450.704.100
2020-03-26HU00007117750,99351450.974.000
2020-03-25HU00007117750,97742573.348.800
2020-03-25HU00007117750,98263273.739.600
2020-03-24HU00007117750,96895772.713.300
2020-03-24HU00007117750,97411173.100.100
2020-03-23HU00007117750,97581873.228.200
2020-03-23HU00007117750,98091973.611.000
2020-03-20HU00007117750,97192072.935.700
2020-03-20HU00007117750,97686273.306.500
2020-03-19HU00007117750,97353173.056.600
2020-03-19HU00007117750,97841973.423.500
2020-03-18HU00007117750,95890371.958.900
2020-03-18HU00007117750,96373972.321.800
2020-03-17HU00007117750,95225971.460.300
2020-03-17HU00007117750,95704371.819.300
2020-03-16HU00007117750,94393270.835.400
2020-03-16HU00007117750,94866471.190.500
2020-03-13HU00007117750,94866277.559.400
2020-03-13HU00007117750,95323877.933.500
2020-03-12HU00007117750,94833477.532.600
2020-03-12HU00007117750,95285977.902.500
2020-03-11HU00007117750,95796778.320.100
2020-03-11HU00007117750,96243978.685.800
2020-03-10HU00007117750,95615678.172.100
2020-03-10HU00007117750,96057678.533.500
2020-03-09HU00007117750,96829879.164.800
2020-03-09HU00007117750,97266579.521.800
2020-03-06HU00007117750,99739681.543.700
2020-03-06HU00007117751,00160081.887.400
2020-03-05HU00007117750,99889481.666.100
2020-03-05HU00007117751,00304382.005.400
2020-03-04HU00007117750,99882686.363.600
2020-03-04HU00007117751,00292186.717.600
2020-03-03HU00007117751,00037186.497.100
2020-03-03HU00007117751,00441186.846.400
2020-03-02HU00007117750,99639086.153.000
2020-03-02HU00007117751,00037686.497.600
2020-02-28HU00007117751,00014586.477.600
2020-02-28HU00007117751,00396686.808.000
2020-02-27HU00007117751,00434186.840.400
2020-02-27HU00007117751,00810887.166.100
2020-02-26HU00007117751,00649887.027.000
2020-02-26HU00007117751,01021087.347.900
2020-02-25HU00007117751,00994287.324.700
2020-02-25HU00007117751,01359887.640.800
2020-02-24HU00007117751,02090288.272.400
2020-02-24HU00007117751,02450388.583.700
2020-02-21HU00007117751,02088388.270.700
2020-02-21HU00007117751,02431688.567.600
2020-02-20HU00007117751,02044888.233.100
2020-02-20HU00007117751,02382588.525.100
2020-02-19HU00007117751,01749087.977.400
2020-02-19HU00007117751,02081288.264.600
2020-02-18HU00007117751,01481887.746.300
2020-02-18HU00007117751,01808488.028.700
2020-02-17HU00007117751,01645987.888.200
2020-02-17HU00007117751,01967088.165.900
2020-02-14HU00007117751,01952388.153.200
2020-02-14HU00007117751,02256788.416.400
2020-02-13HU00007117751,02232288.395.100
2020-02-13HU00007117751,02531088.653.500
2020-02-12HU00007117751,02288388.443.700
2020-02-12HU00007117751,02581688.697.200
2020-02-11HU00007117751,02101488.282.000
2020-02-11HU00007117751,02389088.530.800
2020-02-10HU00007117751,02129488.306.200
2020-02-10HU00007117751,02411488.550.100
2020-02-07HU00007117751,02501788.628.100
2020-02-07HU00007117751,02766988.857.500
2020-02-06HU00007117751,02196588.364.200
2020-02-06HU00007117751,02456188.588.800
2020-02-05HU00007117751,02009888.202.800
2020-02-05HU00007117751,02263988.422.500
2020-02-04HU00007117751,01824788.042.800
2020-02-04HU00007117751,02073288.257.700
2020-02-03HU00007117751,01797188.019.000
2020-02-03HU00007117751,02040188.229.000
2020-01-31HU00007117751,01791488.014.000
2020-01-31HU00007117751,02017688.209.600
2020-01-30HU00007117751,01986588.182.700
2020-01-30HU00007117751,02207288.373.500
2020-01-29HU00007117751,02171588.342.600
2020-01-29HU00007117751,02386688.528.600
2020-01-28HU00007117751,02403788.543.400
2020-01-28HU00007117751,02613288.724.600
2020-01-27HU00007117751,02757588.849.400
2020-01-27HU00007117751,02961589.025.700
2020-01-24HU00007117751,02809788.894.400
2020-01-24HU00007117751,02996789.056.200
2020-01-23HU00007117751,02929088.997.600
2020-01-23HU00007117751,03110489.154.500
2020-01-22HU00007117751,03372289.380.800
2020-01-22HU00007117751,03548089.532.900
2020-01-21HU00007117751,03703589.667.300
2020-01-21HU00007117751,03830989.777.500
2020-01-20HU00007117751,04010189.932.400
2020-01-20HU00007117751,04133190.038.700
2020-01-17HU00007117751,03728089.688.500
2020-01-17HU00007117751,03838489.784.000
2020-01-16HU00007117751,03893489.831.500
2020-01-16HU00007117751,03999589.923.300
2020-01-15HU00007117751,03886989.825.900
2020-01-15HU00007117751,03988889.914.000
2020-01-14HU00007117751,04084589.996.800
2020-01-14HU00007117751,04182190.081.200
2020-01-13HU00007117751,04269090.156.300
2020-01-13HU00007117751,04362490.237.000
2020-01-10HU00007117751,04126090.032.600
2020-01-10HU00007117751,04206690.102.300
2020-01-09HU00007117751,03765389.720.700
2020-01-08HU00007117751,03960589.889.500
2020-01-07HU00007117751,03804889.754.900
2020-01-06HU00007117751,03655989.626.100
2020-01-03HU00007117751,03675389.642.900
2020-01-02HU00007117751,03413289.416.300
2019-12-31HU00007117751,03572589.554.000
2019-12-30HU00007117751,03580289.560.700
2019-12-23HU00007117751,03357789.368.300
2019-12-20HU00007117751,03283689.304.200
2019-12-19HU00007117751,03372789.381.300
2019-12-18HU00007117751,03245389.271.100
2019-12-17HU00007117751,03169289.205.300
2019-12-16HU00007117751,03009689.067.300
2019-12-13HU00007117751,03038489.092.200
2019-12-12HU00007117751,02928488.997.100
2019-12-11HU00007117751,03027289.082.500
2019-12-10HU00007117751,03239697.234.300
2019-12-09HU00007117751,03191397.188.800
2019-12-06HU00007117751,03349097.337.300
2019-12-05HU00007117751,03244497.238.800
2019-12-04HU00007117751,03287097.278.900