maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja
Évesített hozam: 1,61%

dátum azonosító árfolyam* eszközérték
2018-11-09HU00007116921,1833005.087.651.670
2018-11-08HU00007116921,1840005.090.370.057
2018-11-07HU00007116921,1822005.082.872.888
2018-11-06HU00007116921,1816005.073.093.829
2018-11-05HU00007116921,1809005.072.138.076
2018-10-31HU00007116921,1792005.064.702.798
2018-10-30HU00007116921,1804005.069.704.643
2018-10-29HU00007116921,1824005.078.405.331
2018-10-26HU00007116921,1829005.080.710.467
2018-10-25HU00007116921,1833005.099.077.752

2018-10-24HU00007116921,1826005.096.368.916
2018-10-19HU00007116921,1858005.110.112.921
2018-10-18HU00007116921,1872005.149.287.905
2018-10-17HU00007116921,1879005.152.204.376
2018-10-16HU00007116921,1861005.156.854.032
2018-10-15HU00007116921,1853005.153.638.082
2018-10-12HU00007116921,1839005.147.470.824
2018-10-11HU00007116921,1833005.184.427.280
2018-10-10HU00007116921,1853005.193.058.531
2018-10-09HU00007116921,1859005.216.774.272
2018-10-08HU00007116921,1864005.218.900.631
2018-10-05HU00007116921,1879005.201.187.618
2018-10-04HU00007116921,1918005.218.215.793
2018-10-03HU00007116921,1950005.232.431.130
2018-10-02HU00007116921,1938005.227.343.649
2018-10-01HU00007116921,1936005.248.519.467
2018-09-28HU00007116921,1921005.242.063.147
2018-09-27HU00007116921,1895005.230.650.494
2018-09-26HU00007116921,1872005.311.448.944
2018-09-25HU00007116921,1870005.325.928.366
2018-09-24HU00007116921,1883005.331.924.330
2018-09-21HU00007116921,1872005.326.959.029
2018-09-20HU00007116921,1864005.323.220.304
2018-09-19HU00007116921,1865005.323.773.396
2018-09-18HU00007116921,1866005.324.282.990
2018-09-17HU00007116921,1863005.315.524.316
2018-09-14HU00007116921,1865005.306.387.572
2018-09-13HU00007116921,1854005.301.515.276
2018-09-12HU00007116921,1838005.294.520.805
2018-09-11HU00007116921,1841005.295.723.123
2018-09-10HU00007116921,1845005.289.212.532
2018-09-07HU00007116921,1851005.292.252.434
2018-09-06HU00007116921,1831005.283.265.237
2018-09-05HU00007116921,1844005.289.007.540
2018-09-04HU00007116921,1868005.295.803.846
2018-09-03HU00007116921,1875005.298.863.538
2018-08-31HU00007116921,1875004.966.470.067
2018-08-30HU00007116921,1877004.967.155.587
2018-08-29HU00007116921,1888004.990.832.819
2018-08-28HU00007116921,1907004.998.842.933
2018-08-27HU00007116921,1915005.001.905.405
2018-08-24HU00007116921,1914005.001.814.461
2018-08-23HU00007116921,1917005.002.953.288
2018-08-22HU00007116921,1916005.002.534.378
2018-08-21HU00007116921,1920005.005.583.048
2018-08-17HU00007116921,1908005.003.400.191
2018-08-16HU00007116921,1912005.005.224.740
2018-08-15HU00007116921,1901005.000.448.220
2018-08-14HU00007116921,1903005.001.296.772
2018-08-13HU00007116921,1918004.992.418.719
2018-08-10HU00007116921,1927004.996.526.134
2018-08-09HU00007116921,1948004.996.948.381
2018-08-08HU00007116921,1962004.995.742.046
2018-08-07HU00007116921,1966005.258.888.581
2018-08-06HU00007116921,1958005.256.143.770
2018-08-03HU00007116921,1941005.263.962.246
2018-08-02HU00007116921,1933005.237.825.050
2018-08-01HU00007116921,1945005.270.100.398
2018-07-31HU00007116921,1931005.275.464.354
2018-07-30HU00007116921,1947005.282.162.557
2018-07-27HU00007116921,1941005.279.791.664
2018-07-26HU00007116921,1931005.275.130.015
2018-07-25HU00007116921,1919005.257.435.969
2018-07-24HU00007116921,1905005.271.077.940
2018-07-23HU00007116921,1913005.251.835.388
2018-07-20HU00007116921,1917005.253.685.690
2018-07-19HU00007116921,1915005.252.954.348
2018-07-18HU00007116921,1914005.252.242.183
2018-07-17HU00007116921,1912005.251.274.960
2018-07-16HU00007116921,1916005.242.592.068
2018-07-13HU00007116921,1902005.240.063.692
2018-07-12HU00007116921,1892005.235.819.794
2018-07-11HU00007116921,1893005.236.377.550
2018-07-10HU00007116921,1892005.235.975.845
2018-07-09HU00007116921,1880005.230.468.662
2018-07-06HU00007116921,1863005.222.998.581
2018-07-05HU00007116921,1859005.203.068.280
2018-07-04HU00007116921,1856005.201.477.126
2018-07-03HU00007116921,1841005.212.830.352
2018-07-02HU00007116921,1851005.217.379.228
2018-06-29HU00007116921,1857005.249.690.452
2018-06-28HU00007116921,1871005.256.177.991
2018-06-27HU00007116921,1873005.259.410.556
2018-06-26HU00007116921,1873005.259.599.595
2018-06-25HU00007116921,1882005.308.067.216
2018-06-22HU00007116921,1878005.306.295.810
2018-06-21HU00007116921,1881005.309.755.592
2018-06-20HU00007116921,1876005.294.637.586
2018-06-19HU00007116921,1882005.276.977.421
2018-06-18HU00007116921,1895005.293.259.454
2018-06-15HU00007116921,1899005.295.147.442
2018-06-14HU00007116921,1882005.287.537.740
2018-06-13HU00007116921,1874005.284.043.161
2018-06-12HU00007116921,1875005.282.687.919
2018-06-11HU00007116921,1878005.283.810.345
2018-06-08HU00007116921,1881005.289.152.595
2018-06-07HU00007116921,1883005.290.026.951
2018-06-06HU00007116921,1904005.299.231.939
2018-06-05HU00007116921,1903005.283.745.466
2018-06-04HU00007116921,1905005.284.716.795
2018-06-01HU00007116921,1920005.283.328.007
2018-05-31HU00007116921,1935005.289.958.511
2018-05-30HU00007116921,1936005.290.307.903
2018-05-29HU00007116921,1917005.301.290.414
2018-05-28HU00007116921,1918005.301.982.557
2018-05-25HU00007116921,1896005.292.031.950
2018-05-24HU00007116921,1886005.287.713.820
2018-05-23HU00007116921,1868005.279.502.600
2018-05-22HU00007116921,1863005.277.471.080
2018-05-18HU00007116921,1847005.260.305.886
2018-05-17HU00007116921,1866005.925.878.469
2018-05-16HU00007116921,1861005.923.592.059
2018-05-15HU00007116921,1882005.934.097.184
2018-05-14HU00007116921,1898005.942.048.597
2018-05-11HU00007116921,1909005.947.359.263
2018-05-10HU00007116921,1881005.933.414.696
2018-05-09HU00007116921,1878005.932.090.129
2018-05-08HU00007116921,1888005.926.396.378
2018-05-07HU00007116921,1891005.927.811.462
2018-05-04HU00007116921,1886005.913.667.940
2018-05-03HU00007116921,1888005.914.798.192
2018-05-02HU00007116921,1889005.915.109.903
2018-04-27HU00007116921,1891005.916.091.399
2018-04-26HU00007116921,1857005.865.737.048
2018-04-25HU00007116921,1866005.870.357.685
2018-04-24HU00007116921,1887005.880.415.931
2018-04-23HU00007116921,1895005.895.173.446
2018-04-20HU00007116921,1903005.899.066.592
2018-04-19HU00007116921,1924005.909.668.857
2018-04-18HU00007116921,1941005.886.135.394
2018-04-17HU00007116921,1927005.879.516.108
2018-04-16HU00007116921,1923005.877.212.706
2018-04-13HU00007116921,1925005.878.628.236
2018-04-12HU00007116921,1925005.892.889.157
2018-04-11HU00007116921,1905005.883.065.017
2018-04-10HU00007116921,1906005.883.462.909
2018-04-09HU00007116921,1921005.891.020.160
2018-04-06HU00007116921,1923005.891.839.201
2018-04-05HU00007116921,1910005.885.330.648
2018-04-04HU00007116921,1900005.880.540.957
2018-04-03HU00007116921,1905005.883.177.803
2018-03-29HU00007116921,1894005.877.524.986
2018-03-28HU00007116921,1883005.871.902.497
2018-03-27HU00007116921,1864005.862.507.634
2018-03-26HU00007116921,1872005.817.711.121
2018-03-23HU00007116921,1891005.827.115.976
2018-03-22HU00007116921,1874005.819.039.690
2018-03-21HU00007116921,1883005.721.566.714
2018-03-20HU00007116921,1885005.722.792.284
2018-03-19HU00007116921,1896005.442.013.604
2018-03-14HU00007116921,1897005.442.848.192
2018-03-13HU00007116921,1906005.505.192.727
2018-03-12HU00007116921,1906005.478.731.556
2018-03-09HU00007116921,1908004.942.278.354
2018-03-08HU00007116921,1877004.929.321.254
2018-03-07HU00007116921,1892005.028.528.094
2018-03-06HU00007116921,1904005.033.719.661
2018-03-05HU00007116921,1900005.032.316.233
2018-03-02HU00007116921,1933005.045.932.324
2018-03-01HU00007116921,1957005.047.353.372
2018-02-28HU00007116921,1954005.036.902.531
2018-02-27HU00007116921,1950005.035.383.293
2018-02-26HU00007116921,1935005.029.166.582
2018-02-23HU00007116921,1924005.024.663.808
2018-02-22HU00007116921,1919005.022.525.816
2018-02-21HU00007116921,1933005.014.635.682
2018-02-20HU00007116921,1933005.005.760.847
2018-02-19HU00007116921,1925005.002.661.600
2018-02-16HU00007116921,1881004.960.886.972
2018-02-15HU00007116921,1857004.951.155.724
2018-02-14HU00007116921,1885004.962.655.274
2018-02-13HU00007116921,1892004.943.732.891
2018-02-12HU00007116921,1906004.949.786.822
2018-02-09HU00007116921,1935004.961.214.307
2018-02-08HU00007116921,1971004.976.241.179
2018-02-07HU00007116921,1962005.322.556.170
2018-02-06HU00007116921,1969005.325.484.655
2018-02-05HU00007116921,1965005.359.273.742
2018-02-02HU00007116921,1998005.386.731.871
2018-02-01HU00007116921,2022005.397.713.916
2018-01-31HU00007116921,2018005.396.222.303
2018-01-30HU00007116921,2032005.356.334.594
2018-01-29HU00007116921,2050005.364.440.761
2018-01-26HU00007116921,2056005.369.041.692
2018-01-25HU00007116921,2045005.366.774.991
2018-01-24HU00007116921,2054005.370.597.457
2018-01-23HU00007116921,2053005.370.414.545
2018-01-22HU00007116921,2058005.372.326.760
2018-01-19HU00007116921,2062005.377.574.792
2018-01-18HU00007116921,2079005.385.350.848
2018-01-17HU00007116921,2086005.388.694.152
2018-01-16HU00007116921,2085005.387.901.079
2018-01-15HU00007116921,2083005.387.181.729
2018-01-12HU00007116921,2140005.412.395.928
2018-01-11HU00007116921,2104005.360.948.990
2018-01-10HU00007116921,2117005.366.708.096
2018-01-09HU00007116921,2134005.384.145.878
2018-01-08HU00007116921,2129005.381.898.199
2018-01-05HU00007116921,2118005.377.279.447
2018-01-04HU00007116921,2101005.369.797.070
2018-01-03HU00007116921,2086005.363.142.588
2018-01-02HU00007116921,2080005.360.301.540
2017-12-29HU00007116921,2072005.356.727.788
2017-12-28HU00007116921,2081005.360.680.930
2017-12-27HU00007116921,2071005.320.011.068
2017-12-22HU00007116921,2071005.320.298.958
2017-12-21HU00007116921,2068005.310.058.797
2017-12-20HU00007116921,2079005.231.003.616
2017-12-19HU00007116921,2097005.275.070.421
2017-12-18HU00007116921,2096005.229.961.899
2017-12-15HU00007116921,2093005.205.945.477
2017-12-14HU00007116921,2093005.163.148.763
2017-12-13HU00007116921,2080005.160.953.387
2017-12-12HU00007116921,2089005.144.822.191
2017-12-11HU00007116921,2092005.146.430.479
2017-12-08HU00007116921,2110005.144.889.126
2017-12-07HU00007116921,2110005.116.795.559
2017-12-06HU00007116921,2109005.116.617.317
2017-12-05HU00007116921,2097005.111.255.161
2017-12-04HU00007116921,2092005.099.717.822
2017-12-01HU00007116921,2074005.092.170.755
2017-11-30HU00007116921,2088005.098.091.878
2017-11-29HU00007116921,2094005.100.736.998
2017-11-28HU00007116921,2092005.100.777.450
2017-11-27HU00007116921,2084005.093.496.390
2017-11-24HU00007116921,2091005.096.134.137
2017-11-23HU00007116921,2091005.096.463.469
2017-11-22HU00007116921,2078005.084.975.239
2017-11-21HU00007116921,2065005.079.402.776
2017-11-20HU00007116921,2065005.092.133.229
2017-11-17HU00007116921,2056005.062.746.710
2017-11-16HU00007116921,2028004.967.130.493
2017-11-15HU00007116921,2039004.939.778.943
2017-11-14HU00007116921,2056004.946.795.571
2017-11-13HU00007116921,2063004.938.186.566
2017-11-10HU00007116921,2084004.946.512.632
2017-11-09HU00007116921,2109004.956.978.745
2017-11-08HU00007116921,2127004.964.429.544
2017-11-07HU00007116921,2137004.968.244.851
2017-11-06HU00007116921,2130004.965.383.803
2017-11-03HU00007116921,2134004.979.820.322
2017-11-02HU00007116921,2138004.981.589.520
2017-10-31HU00007116921,2135004.968.764.454
2017-10-30HU00007116921,2122004.963.626.854
2017-10-27HU00007116921,2107004.957.263.761
2017-10-26HU00007116921,2129004.966.527.982
2017-10-25HU00007116921,2129004.966.518.020
2017-10-24HU00007116921,2143004.972.246.365
2017-10-20HU00007116921,2145004.973.006.664
2017-10-19HU00007116921,2149004.948.833.400
2017-10-18HU00007116921,2152004.961.103.628
2017-10-17HU00007116921,2147004.959.137.490
2017-10-16HU00007116921,2150004.960.361.106
2017-10-13HU00007116921,2137004.954.921.840
2017-10-12HU00007116921,2134004.927.161.734
2017-10-11HU00007116921,2136004.927.989.296
2017-10-10HU00007116921,2133004.927.104.722
2017-10-09HU00007116921,2140004.912.217.457
2017-10-06HU00007116921,2155004.913.830.032
2017-10-05HU00007116921,2151004.912.185.078
2017-10-04HU00007116921,2145004.909.926.634
2017-10-03HU00007116921,2143004.908.927.237
2017-10-02HU00007116921,2135004.905.942.648
2017-09-29HU00007116921,2127004.917.888.417
2017-09-28HU00007116921,2127004.917.499.823
2017-09-27HU00007116921,2152004.927.802.248
2017-09-26HU00007116921,2148004.926.214.761
2017-09-25HU00007116921,2136004.906.268.366
2017-09-22HU00007116921,2127004.899.540.094
2017-09-21HU00007116921,2128004.899.953.309
2017-09-20HU00007116921,2128004.900.076.853
2017-09-19HU00007116921,2130004.900.738.840
2017-09-18HU00007116921,2134004.799.198.351
2017-09-15HU00007116921,2136004.800.029.446
2017-09-14HU00007116921,2129004.797.418.160
2017-09-13HU00007116921,2131004.798.050.300
2017-09-12HU00007116921,2140003.928.952.536
2017-09-11HU00007116921,2147003.938.159.647
2017-09-08HU00007116921,2153003.939.842.009
2017-09-07HU00007116921,2139003.935.368.301
2017-09-06HU00007116921,2146003.937.836.196
2017-09-05HU00007116921,2121003.938.653.564
2017-09-04HU00007116921,2124003.939.920.416
2017-09-01HU00007116921,2122003.939.141.433
2017-08-31HU00007116921,2104003.933.338.003
2017-08-30HU00007116921,2090003.928.888.291
2017-08-29HU00007116921,2096003.941.302.266
2017-08-28HU00007116921,2100003.942.631.304
2017-08-25HU00007116921,2091003.939.641.431
2017-08-24HU00007116921,2085003.931.154.836
2017-08-23HU00007116921,2083003.933.320.645
2017-08-22HU00007116921,2083003.926.650.779
2017-08-21HU00007116921,2080003.925.726.534
2017-08-18HU00007116921,2087003.927.989.596
2017-08-17HU00007116921,2090004.001.353.362
2017-08-16HU00007116921,2068003.993.955.757
2017-08-15HU00007116921,2062003.992.170.486
2017-08-14HU00007116921,2062003.992.052.485
2017-08-11HU00007116921,2073003.995.814.287
2017-08-10HU00007116921,2084003.993.154.418
2017-08-09HU00007116921,2098003.997.858.937
2017-08-08HU00007116921,2101003.998.828.216
2017-08-07HU00007116921,2106004.000.420.816
2017-08-04HU00007116921,2102003.999.139.584
2017-08-03HU00007116921,2096003.998.568.628
2017-08-02HU00007116921,2098003.999.272.757
2017-08-01HU00007116921,2083003.994.430.410
2017-07-31HU00007116921,2090003.996.691.602
2017-07-28HU00007116921,2088003.983.237.972
2017-07-27HU00007116921,2091003.983.997.910
2017-07-26HU00007116921,2076003.979.329.627
2017-07-25HU00007116921,2092003.984.500.250
2017-07-24HU00007116921,2099003.986.938.996
2017-07-21HU00007116921,2092003.984.407.814
2017-07-20HU00007116921,2092003.984.631.198
2017-07-19HU00007116921,2079003.980.336.389
2017-07-18HU00007116921,2069003.976.799.117
2017-07-17HU00007116921,2058003.973.276.310
2017-07-14HU00007116921,2042003.968.043.204
2017-07-13HU00007116921,2040003.967.228.659
2017-07-12HU00007116921,2010003.957.277.802
2017-07-11HU00007116921,2010004.003.773.327
2017-07-10HU00007116921,2000004.000.385.434
2017-07-07HU00007116921,2009004.003.582.834
2017-07-06HU00007116921,2033004.011.453.875
2017-07-05HU00007116921,2032004.010.926.880
2017-07-04HU00007116921,2030004.010.504.832
2017-07-03HU00007116921,2038004.006.047.891
2017-06-30HU00007116921,2043004.007.780.133
2017-06-29HU00007116921,2059004.013.075.877
2017-06-28HU00007116921,2068004.015.947.531
2017-06-27HU00007116921,2084004.011.678.463
2017-06-26HU00007116921,2071003.994.805.883
2017-06-23HU00007116921,2061003.991.598.463
2017-06-22HU00007116921,2064004.013.572.591
2017-06-21HU00007116921,2079004.018.527.512
2017-06-20HU00007116921,2080004.035.082.646
2017-06-19HU00007116921,2082004.042.215.997
2017-06-16HU00007116921,2083004.042.361.327
2017-06-15HU00007116921,2075004.039.587.620
2017-06-14HU00007116921,2073004.076.834.984
2017-06-13HU00007116921,2067004.074.803.143
2017-06-12HU00007116921,2072004.076.465.149
2017-06-09HU00007116921,2066004.094.565.792
2017-06-08HU00007116921,2076004.097.930.447
2017-06-07HU00007116921,2088004.105.922.028
2017-06-06HU00007116921,2079004.102.732.388
2017-06-02HU00007116921,2062004.097.127.227
2017-06-01HU00007116921,2055004.094.798.024
2017-05-31HU00007116921,2055004.112.553.745
2017-05-30HU00007116921,2052004.158.410.091
2017-05-29HU00007116921,2052004.158.455.233
2017-05-26HU00007116921,2046004.165.006.456
2017-05-25HU00007116921,2027004.158.263.636
2017-05-24HU00007116921,2029004.158.807.004
2017-05-23HU00007116921,2028004.162.094.405
2017-05-22HU00007116921,2028004.162.123.629
2017-05-19HU00007116921,2012004.156.784.998
2017-05-18HU00007116921,2052004.170.529.506
2017-05-17HU00007116921,2043004.133.210.647
2017-05-16HU00007116921,2038004.131.519.983
2017-05-15HU00007116921,2036004.130.531.975
2017-05-12HU00007116921,2016004.123.751.265
2017-05-11HU00007116921,2008004.134.291.081
2017-05-10HU00007116921,1999004.515.342.720
2017-05-09HU00007116921,2001004.516.059.013
2017-05-08HU00007116921,2000004.515.863.077
2017-05-05HU00007116921,2001004.516.337.201
2017-05-04HU00007116921,2027004.555.912.040
2017-05-03HU00007116921,2024004.554.806.508
2017-05-02HU00007116921,2004004.547.307.458
2017-04-28HU00007116921,2002004.563.004.721
2017-04-27HU00007116921,1998004.569.384.544
2017-04-26HU00007116921,1985004.564.489.534
2017-04-25HU00007116921,2002004.570.988.437
2017-04-24HU00007116921,2004004.571.610.319
2017-04-21HU00007116921,1996004.576.280.288
2017-04-20HU00007116921,2006004.580.335.825
2017-04-19HU00007116921,2013004.582.894.039
2017-04-18HU00007116921,2001004.571.450.260
2017-04-13HU00007116921,1986004.565.762.195
2017-04-12HU00007116921,1978004.562.816.981
2017-04-11HU00007116921,1966004.558.241.203
2017-04-10HU00007116921,1964004.568.540.916
2017-04-07HU00007116921,1964004.581.819.168
2017-04-06HU00007116921,1962004.581.315.617
2017-04-05HU00007116921,1953004.577.667.029
2017-04-04HU00007116921,1954004.578.078.924
2017-04-03HU00007116921,1940004.572.696.634
2017-03-31HU00007116921,1938004.570.807.139
2017-03-30HU00007116921,1931004.568.258.429
2017-03-29HU00007116921,1903004.557.672.386
2017-03-28HU00007116921,1902004.578.811.479
2017-03-27HU00007116921,1908004.593.148.634
2017-03-24HU00007116921,1892004.586.912.435
2017-03-23HU00007116921,1890004.585.876.740
2017-03-22HU00007116921,1891004.586.327.052
2017-03-21HU00007116921,1888004.577.804.433
2017-03-20HU00007116921,1883004.575.757.405
2017-03-17HU00007116921,1870004.570.939.692
2017-03-16HU00007116921,1848004.562.378.510
2017-03-14HU00007116921,1825004.553.485.657
2017-03-13HU00007116921,1841004.559.624.878
2017-03-10HU00007116921,1835004.557.457.402
2017-03-09HU00007116921,1879004.574.275.505
2017-03-08HU00007116921,1912004.586.886.587
2017-03-07HU00007116921,1923004.591.385.919
2017-03-06HU00007116921,1929004.593.647.596
2017-03-03HU00007116921,1934004.595.393.596
2017-03-02HU00007116921,1939004.597.553.580
2017-03-01HU00007116921,1950004.601.669.175
2017-02-28HU00007116921,1951004.602.106.534
2017-02-27HU00007116921,1962004.587.773.002
2017-02-24HU00007116921,1946004.581.627.633
2017-02-23HU00007116921,1928004.594.838.377
2017-02-22HU00007116921,1913004.588.991.077
2017-02-21HU00007116921,1897004.591.295.863
2017-02-20HU00007116921,1894004.590.122.692
2017-02-17HU00007116921,1888004.587.813.109
2017-02-16HU00007116921,1881004.585.431.295
2017-02-15HU00007116921,1888004.587.843.741
2017-02-14HU00007116921,1885004.604.082.083
2017-02-13HU00007116921,1882004.610.685.709
2017-02-10HU00007116921,1871004.606.491.605
2017-02-09HU00007116921,1875004.608.157.757
2017-02-08HU00007116921,1868004.617.837.380
2017-02-07HU00007116921,1864004.616.093.181
2017-02-03HU00007116921,1812004.595.975.281
2017-02-02HU00007116921,1793004.588.530.579
2017-02-01HU00007116921,1793004.596.262.969
2017-01-31HU00007116921,1799004.598.715.848
2017-01-30HU00007116921,1802004.600.031.793
2017-01-27HU00007116921,1789004.595.023.210
2017-01-26HU00007116921,1780004.591.423.532
2017-01-25HU00007116921,1786004.593.691.504
2017-01-24HU00007116921,1795004.629.724.623
2017-01-23HU00007116921,1779004.623.342.237
2017-01-20HU00007116921,1779004.623.266.766
2017-01-19HU00007116921,1796004.630.175.020
2017-01-18HU00007116921,1814004.637.090.069
2017-01-17HU00007116921,1804004.633.346.585
2017-01-16HU00007116921,1804004.633.365.224
2017-01-13HU00007116921,1803004.632.919.899
2017-01-12HU00007116921,1797004.630.343.482
2017-01-11HU00007116921,1797004.630.228.252
2017-01-10HU00007116921,1802006.160.096.667
2017-01-09HU00007116921,1801006.159.257.306
2017-01-06HU00007116921,1777006.146.825.984
2017-01-05HU00007116921,1778006.147.465.516
2017-01-04HU00007116921,1765006.140.578.388
2017-01-03HU00007116921,1744006.129.736.905
2017-01-02HU00007116921,1740006.139.033.903
2016-12-30HU00007116921,1737006.137.412.023
2016-12-29HU00007116921,1726006.146.096.175
2016-12-28HU00007116921,1704006.123.286.974
2016-12-27HU00007116921,1709006.125.864.265
2016-12-23HU00007116921,1698006.120.103.560
2016-12-22HU00007116921,1698006.135.578.255
2016-12-21HU00007116921,1687006.129.506.471
2016-12-20HU00007116921,1679006.125.391.359
2016-12-19HU00007116921,1660006.122.877.053
2016-12-16HU00007116921,1660006.122.697.644
2016-12-15HU00007116921,1683006.135.209.279
2016-12-14HU00007116921,1692006.139.878.859
2016-12-13HU00007116921,1683006.147.771.512
2016-12-12HU00007116921,1682006.147.194.904
2016-12-09HU00007116921,1679006.148.533.308
2016-12-08HU00007116921,1624006.119.409.646
2016-12-07HU00007116921,1623006.144.034.799
2016-12-06HU00007116921,1595006.177.817.575
2016-12-05HU00007116921,1588006.173.972.083
2016-12-02HU00007116921,1575006.167.217.971
2016-12-01HU00007116921,1605006.182.945.479
2016-11-30HU00007116921,1607006.198.373.572
2016-11-29HU00007116921,1612006.200.986.511
2016-11-28HU00007116921,1581006.184.507.913
2016-11-25HU00007116921,1586006.187.099.035
2016-11-24HU00007116921,1587006.197.525.499
2016-11-23HU00007116921,1602006.331.759.695
2016-11-22HU00007116921,1581006.285.287.004
2016-11-21HU00007116921,1582006.285.635.096
2016-11-18HU00007116921,1611006.301.269.485
2016-11-17HU00007116921,1617006.392.625.786
2016-11-16HU00007116921,1616006.391.783.768
2016-11-15HU00007116921,1576006.369.912.488
2016-11-14HU00007116921,1672006.422.719.498
2016-11-11HU00007116921,1684006.429.220.885
2016-11-10HU00007116921,1723006.615.940.663
2016-11-09HU00007116921,1799006.658.887.466
2016-11-08HU00007116921,1803006.661.000.300
2016-11-07HU00007116921,1795006.656.624.272
2016-11-04HU00007116921,1795006.656.820.267
2016-11-03HU00007116921,1802006.660.566.219
2016-11-02HU00007116921,1811006.665.642.813
2016-10-28HU00007116921,1840006.682.288.807
2016-10-27HU00007116921,1870006.686.153.134
2016-10-26HU00007116921,1889006.696.729.157
2016-10-25HU00007116921,1884006.729.282.022
2016-10-24HU00007116921,1886006.730.338.904
2016-10-21HU00007116921,1882006.727.825.047
2016-10-20HU00007116921,1868006.719.989.954
2016-10-19HU00007116921,1855006.717.406.675
2016-10-18HU00007116921,1842006.709.698.368
2016-10-17HU00007116921,1834006.705.135.040
2016-10-14HU00007116921,1838006.721.873.453
2016-10-13HU00007116921,1832006.707.751.129
2016-10-12HU00007116921,1832006.708.070.566
2016-10-11HU00007116921,1838006.711.012.069
2016-10-10HU00007116921,1837006.710.615.674
2016-10-07HU00007116921,1839006.711.760.972
2016-10-06HU00007116921,1843006.713.993.343
2016-10-05HU00007116921,1853006.719.588.348
2016-10-04HU00007116921,1867006.727.480.235
2016-10-03HU00007116921,1866006.727.166.767
2016-09-30HU00007116921,1880006.734.849.687
2016-09-29HU00007116921,1867006.747.309.282
2016-09-28HU00007116921,1861006.743.913.462
2016-09-27HU00007116921,1855006.740.820.381
2016-09-26HU00007116921,1860006.745.394.611
2016-09-23HU00007116921,1854006.741.833.469
2016-09-22HU00007116921,1820006.722.335.383
2016-09-21HU00007116921,1809006.610.988.955
2016-09-20HU00007116921,1803006.611.198.981
2016-09-19HU00007116921,1794006.606.578.661
2016-09-16HU00007116921,1799006.609.423.770
2016-09-15HU00007116921,1804006.611.943.854
2016-09-14HU00007116921,1804006.612.277.490
2016-09-13HU00007116921,1828006.625.323.563
2016-09-12HU00007116921,1852006.528.805.507
2016-09-09HU00007116921,1883006.546.046.470
2016-09-08HU00007116921,1909006.560.151.402
2016-09-07HU00007116921,1905006.558.069.870
2016-09-06HU00007116921,1884006.546.369.727
2016-09-05HU00007116921,1880006.544.067.688
2016-09-02HU00007116921,1891006.550.416.709
2016-09-01HU00007116921,1893006.555.515.410
2016-08-31HU00007116921,1893006.555.418.909
2016-08-30HU00007116921,1877006.546.871.072
2016-08-29HU00007116921,1867006.540.916.962
2016-08-26HU00007116921,1878006.547.295.253
2016-08-25HU00007116921,1886006.551.482.202
2016-08-24HU00007116921,1885006.550.967.589
2016-08-23HU00007116921,1883006.549.670.671
2016-08-22HU00007116921,1871006.543.082.622
2016-08-19HU00007116921,1884006.550.378.083
2016-08-18HU00007116921,1870006.498.274.239
2016-08-17HU00007116921,1866006.495.782.389
2016-08-16HU00007116921,1868006.496.954.653
2016-08-15HU00007116921,1848006.486.049.604
2016-08-12HU00007116921,1848007.869.588.717
2016-08-11HU00007116921,1868007.882.612.277
2016-08-10HU00007116921,1851007.871.155.953
2016-08-09HU00007116921,1827007.894.412.818
2016-08-08HU00007116921,1819007.889.076.693
2016-08-05HU00007116921,1830007.896.360.631
2016-08-04HU00007116921,1802007.877.435.122
2016-08-03HU00007116921,1804007.878.615.737
2016-08-02HU00007116921,1824007.892.492.313
2016-08-01HU00007116921,1834007.898.746.582
2016-07-29HU00007116921,1821007.890.091.693
2016-07-28HU00007116921,1824007.892.332.675
2016-07-27HU00007116921,1809007.882.210.655
2016-07-26HU00007116921,1814007.885.717.058
2016-07-25HU00007116921,1815007.886.273.024
2016-07-22HU00007116921,1810007.882.867.954
2016-07-21HU00007116921,1804007.879.189.139
2016-07-20HU00007116921,1805007.879.837.228
2016-07-19HU00007116921,1796007.900.978.037
2016-07-18HU00007116921,1799007.902.648.949
2016-07-15HU00007116921,1814007.942.250.019
2016-07-14HU00007116921,1820007.946.623.561
2016-07-13HU00007116921,1805007.936.183.687
2016-07-12HU00007116921,1802007.934.580.416
2016-07-11HU00007116921,1793007.952.295.476
2016-07-08HU00007116921,1769007.936.089.291
2016-07-07HU00007116921,1754007.892.196.607
2016-07-06HU00007116921,1765007.889.429.358
2016-07-05HU00007116921,1733007.874.455.816
2016-07-04HU00007116921,1724007.867.875.860
2016-07-01HU00007116921,1686007.842.455.747
2016-06-30HU00007116921,1675007.835.096.043
2016-06-29HU00007116921,1645007.835.701.084
2016-06-28HU00007116921,1630007.825.960.477
2016-06-27HU00007116921,1613007.814.047.244
2016-06-24HU00007116921,1630007.848.999.687
2016-06-23HU00007116921,1624007.898.461.338
2016-06-22HU00007116921,1614007.941.756.002
2016-06-21HU00007116921,1612007.940.603.841
2016-06-20HU00007116921,1597007.930.336.713
2016-06-17HU00007116921,1604007.935.044.922
2016-06-16HU00007116921,1610007.965.291.275
2016-06-15HU00007116921,1601007.958.457.702
2016-06-14HU00007116921,1629007.977.647.998
2016-06-13HU00007116921,1640007.985.555.973
2016-06-10HU00007116921,1640007.989.120.872
2016-06-09HU00007116921,1632007.984.022.118
2016-06-08HU00007116921,1616007.972.618.796
2016-06-07HU00007116921,1601007.962.643.051
2016-06-06HU00007116921,1596007.978.556.655
2016-06-03HU00007116921,1560007.968.650.599
2016-06-02HU00007116921,1546007.958.976.653
2016-06-01HU00007116921,1551007.963.103.361
2016-05-31HU00007116921,1537007.982.814.343
2016-05-30HU00007116921,1539007.984.217.961
2016-05-27HU00007116921,1541008.016.760.029
2016-05-26HU00007116921,1508007.994.149.091
2016-05-25HU00007116921,1511007.996.080.506
2016-05-24HU00007116921,1504008.009.343.413
2016-05-23HU00007116921,1503008.008.705.484
2016-05-20HU00007116921,1493008.001.984.447
2016-05-19HU00007116921,1499008.005.725.080
2016-05-18HU00007116921,1537008.050.831.082
2016-05-17HU00007116921,1533008.082.157.735
2016-05-13HU00007116921,1532008.081.860.862
2016-05-12HU00007116921,1540008.086.937.445
2016-05-11HU00007116921,1528008.080.813.276
2016-05-10HU00007116921,1529008.085.757.038
2016-05-09HU00007116921,1523007.234.050.492
2016-05-06HU00007116921,1538007.243.948.162
2016-05-05HU00007116921,1537007.242.965.359
2016-05-04HU00007116921,1537007.242.988.349
2016-05-03HU00007116921,1532007.240.069.927
2016-05-02HU00007116921,1541007.291.361.176
2016-04-29HU00007116921,1535007.287.789.806
2016-04-28HU00007116921,1515007.303.250.551
2016-04-27HU00007116921,1497007.291.747.362
2016-04-26HU00007116921,1502007.285.854.805
2016-04-25HU00007116921,1513007.318.174.541
2016-04-22HU00007116921,1510007.316.045.104
2016-04-21HU00007116921,1505007.316.140.239
2016-04-20HU00007116921,1512007.320.196.801
2016-04-19HU00007116921,1494007.309.027.042
2016-04-18HU00007116921,1503007.314.828.238
2016-04-15HU00007116921,1493007.308.659.627
2016-04-14HU00007116921,1486007.303.811.803
2016-04-13HU00007116921,1458007.308.477.650
2016-04-12HU00007116921,1458007.308.384.595
2016-04-11HU00007116921,1451007.342.037.538
2016-04-08HU00007116921,1454007.343.652.702
2016-04-07HU00007116921,1438006.220.237.504
2016-04-06HU00007116921,1441006.264.649.429
2016-04-05HU00007116921,1435006.261.261.443
2016-04-04HU00007116921,1427006.267.847.614
2016-04-01HU00007116921,1419006.263.440.160
2016-03-31HU00007116921,1402006.254.150.623
2016-03-30HU00007116921,1396006.251.073.619
2016-03-29HU00007116921,1378006.273.082.865
2016-03-25HU00007116921,1399006.103.491.783
2016-03-24HU00007116921,1399006.096.625.214
2016-03-23HU00007116921,1381006.099.531.000
2016-03-22HU00007116921,1379006.104.728.120
2016-03-21HU00007116921,1385006.107.744.754
2016-03-18HU00007116921,1358006.095.500.808
2016-03-17HU00007116921,1326006.078.185.812
2016-03-16HU00007116921,1318006.084.417.194
2016-03-11HU00007116921,1270006.058.401.918
2016-03-10HU00007116921,1269006.069.923.499
2016-03-09HU00007116921,1275006.072.912.323
2016-03-08HU00007116921,1264006.061.557.543
2016-03-07HU00007116921,1254006.069.926.640
2016-03-05HU00007116921,1243006.074.429.017
2016-03-04HU00007116921,1243006.074.328.594
2016-03-03HU00007116921,1228006.052.131.944
2016-03-02HU00007116921,1198006.036.037.803
2016-03-01HU00007116921,1190005.958.684.676
2016-02-29HU00007116921,1157005.941.522.572
2016-02-26HU00007116921,1147005.936.123.484
2016-02-25HU00007116921,1122005.947.387.864
2016-02-24HU00007116921,1132005.952.962.697
2016-02-23HU00007116921,1123005.948.044.132
2016-02-22HU00007116921,1097005.951.054.036
2016-02-19HU00007116921,1105005.955.386.451
2016-02-18HU00007116921,1061005.942.103.888
2016-02-17HU00007116921,1049005.954.031.347
2016-02-16HU00007116921,1045005.951.834.796
2016-02-15HU00007116921,1026005.941.631.810
2016-02-12HU00007116921,1031005.944.528.317
2016-02-11HU00007116921,1071005.996.428.839
2016-02-10HU00007116921,1051005.985.407.412
2016-02-09HU00007116921,1081006.001.681.521
2016-02-08HU00007116921,1110005.224.211.010
2016-02-05HU00007116921,1112005.225.553.202
2016-02-04HU00007116921,1111005.272.703.108
2016-02-03HU00007116921,1132005.282.747.073
2016-02-02HU00007116921,1139005.285.971.608
2016-02-01HU00007116921,1157005.294.619.031
2016-01-29HU00007116921,1107005.270.851.807
2016-01-28HU00007116921,1090005.262.510.721
2016-01-27HU00007116921,1075005.255.576.916
2016-01-26HU00007116921,1064005.259.603.606
2016-01-25HU00007116921,1056005.255.880.681
2016-01-22HU00007116921,1010005.234.178.594
2016-01-21HU00007116921,0989005.237.350.710
2016-01-20HU00007116921,1041005.262.079.141
2016-01-19HU00007116921,1040005.261.708.385
2016-01-18HU00007116921,1045005.264.169.685
2016-01-15HU00007116921,1073005.307.404.212
2016-01-14HU00007116921,1110005.328.325.178
2016-01-13HU00007116921,1104005.325.741.071
2016-01-12HU00007116921,1101005.313.290.878
2016-01-11HU00007116921,1123005.334.373.304
2016-01-08HU00007116921,1118005.332.034.823
2016-01-07HU00007116921,1147005.312.790.296
2016-01-06HU00007116921,1126005.444.705.965
2016-01-05HU00007116921,1127005.444.767.301
2016-01-04HU00007116921,1130005.405.119.202
2015-12-31HU00007116921,1135005.445.196.664
2015-12-30HU00007116921,1135005.445.118.617
2015-12-29HU00007116921,1139005.447.171.092
2015-12-28HU00007116921,1136005.445.625.792
2015-12-23HU00007116921,1127005.441.303.855
2015-12-22HU00007116921,1142005.448.438.998
2015-12-21HU00007116921,1153005.453.847.666
2015-12-18HU00007116921,1147005.440.469.111
2015-12-17HU00007116921,1114005.438.119.538
2015-12-16HU00007116921,1110005.457.621.848
2015-12-15HU00007116921,1099005.451.978.568
2015-12-14HU00007116921,1168005.520.879.196
2015-12-12HU00007116921,1197005.703.460.214
2015-12-11HU00007116921,1197005.703.362.241
2015-12-10HU00007116921,1216005.766.825.778
2015-12-09HU00007116921,1219005.856.543.710
2015-12-08HU00007116921,1223005.416.213.866
2015-12-07HU00007116921,1222005.415.912.778
2015-12-04HU00007116921,1216005.422.851.639
2015-12-03HU00007116921,1286005.497.720.626
2015-12-02HU00007116921,1288005.498.757.455
2015-12-01HU00007116921,1267005.484.556.154
2015-11-30HU00007116921,1268005.484.735.883
2015-11-27HU00007116921,1260005.480.828.530
2015-11-26HU00007116921,1260005.480.816.145
2015-11-25HU00007116921,1255005.478.676.844
2015-11-24HU00007116921,1256005.479.189.779
2015-11-23HU00007116921,1262005.502.624.331
2015-11-20HU00007116921,1261005.502.181.503
2015-11-19HU00007116921,1255005.507.694.087
2015-11-18HU00007116921,1249005.552.455.882
2015-11-17HU00007116921,1235005.545.339.657
2015-11-16HU00007116921,1238005.556.873.871
2015-11-13HU00007116921,1235005.555.035.750
2015-11-12HU00007116921,1240005.565.870.508
2015-11-11HU00007116921,1236005.568.926.286
2015-11-10HU00007116921,1231005.568.383.251
2015-11-09HU00007116921,1247005.579.290.840
2015-11-06HU00007116921,1276005.593.757.407
2015-11-05HU00007116921,1285005.598.092.103
2015-11-04HU00007116921,1283005.337.506.738
2015-11-03HU00007116921,1280005.336.059.385
2015-11-02HU00007116921,1285005.347.313.969
2015-10-30HU00007116921,1275005.342.741.912
2015-10-29HU00007116921,1305005.356.770.785
2015-10-28HU00007116921,1311005.359.738.479
2015-10-27HU00007116921,1304005.356.198.000
2015-10-26HU00007116921,1282005.345.807.573