maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja
Évesített hozam: 3,54%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007116921,5041003.164.820.000
2024-03-25HU00007116921,5051003.165.300.000
2024-03-22HU00007116921,5036003.154.490.000
2024-03-21HU00007116921,5021003.151.400.000
2024-03-20HU00007116921,5006003.148.180.000
2024-03-19HU00007116921,4992003.145.290.000
2024-03-18HU00007116921,4989003.112.300.000
2024-03-14HU00007116921,5021003.119.090.000
2024-03-13HU00007116921,5045003.124.110.000
2024-03-12HU00007116921,5049003.124.860.000

2024-03-11HU00007116921,5063003.095.210.000
2024-03-08HU00007116921,5043003.091.230.000
2024-03-07HU00007116921,5020003.106.850.000
2024-03-06HU00007116921,5002003.103.250.000
2024-03-05HU00007116921,4967003.095.960.000
2024-03-04HU00007116921,4944003.091.120.000
2024-03-01HU00007116921,4924003.130.210.000
2024-02-29HU00007116921,4900003.125.240.000
2024-02-28HU00007116921,4885003.119.130.000
2024-02-27HU00007116921,4886003.111.120.000
2024-02-26HU00007116921,4896003.113.210.000
2024-02-23HU00007116921,4871003.107.890.000
2024-02-22HU00007116921,4843003.102.160.000
2024-02-21HU00007116921,4874003.108.330.000
2024-02-20HU00007116921,4871003.107.800.000
2024-02-19HU00007116921,4858003.105.030.000
2024-02-16HU00007116921,4856003.104.550.000
2024-02-15HU00007116921,4855003.056.550.000
2024-02-14HU00007116921,4824003.050.220.000
2024-02-13HU00007116921,4840003.053.360.000
2024-02-12HU00007116921,4858003.057.120.000
2024-02-09HU00007116921,4849003.055.190.000
2024-02-08HU00007116921,4865003.058.550.000
2024-02-07HU00007116921,4878003.061.140.000
2024-02-06HU00007116921,4863003.058.060.000
2024-02-05HU00007116921,4872003.059.930.000
2024-02-02HU00007116921,4930003.072.340.000
2024-02-01HU00007116921,4954003.077.320.000
2024-01-31HU00007116921,4903003.066.860.000
2024-01-30HU00007116921,4889003.055.300.000
2024-01-29HU00007116921,4859003.049.080.000
2024-01-26HU00007116921,4832003.043.560.000
2024-01-25HU00007116921,4800003.036.990.000
2024-01-24HU00007116921,4788003.034.630.000
2024-01-23HU00007116921,4795003.035.870.000
2024-01-22HU00007116921,4789003.034.670.000
2024-01-19HU00007116921,4756003.043.730.000
2024-01-18HU00007116921,4771003.046.950.000
2024-01-17HU00007116921,4800003.052.900.000
2024-01-16HU00007116921,4839003.060.950.000
2024-01-15HU00007116921,4869003.067.160.000
2024-01-12HU00007116921,4844003.062.040.000
2024-01-11HU00007116921,4802002.883.520.000
2024-01-10HU00007116921,4786002.880.440.000
2024-01-09HU00007116921,4785002.884.970.000
2024-01-08HU00007116921,4778002.906.920.000
2024-01-05HU00007116921,4768002.904.930.000
2024-01-04HU00007116921,4802002.911.550.000
2024-01-03HU00007116921,4839002.918.970.000
2024-01-02HU00007116921,4866002.924.240.000
2023-12-29HU00007116921,4893002.929.530.000
2023-12-28HU00007116921,4903002.931.530.000
2023-12-27HU00007116921,4891002.929.070.000
2023-12-22HU00007116921,4834002.917.970.000
2023-12-21HU00007116921,4834002.917.980.000
2023-12-20HU00007116921,4815002.913.680.000
2023-12-19HU00007116921,4777002.906.160.000
2023-12-18HU00007116921,4773002.907.170.000
2023-12-15HU00007116921,4750002.902.490.000
2023-12-14HU00007116921,4684002.842.680.000
2023-12-13HU00007116921,4569002.809.580.000
2023-12-12HU00007116921,4525002.798.570.000
2023-12-11HU00007116921,4507002.795.220.000
2023-12-08HU00007116921,4522002.798.110.000
2023-12-07HU00007116921,4545002.802.450.000
2023-12-06HU00007116921,4520002.797.680.000
2023-12-05HU00007116921,4462002.786.400.000
2023-12-04HU00007116921,4427002.759.310.000
2023-12-01HU00007116921,4383002.741.240.000
2023-11-30HU00007116921,4349002.734.670.000
2023-11-29HU00007116921,4317002.728.600.000
2023-11-28HU00007116921,4275002.712.570.000
2023-11-27HU00007116921,4220002.701.810.000
2023-11-24HU00007116921,4200002.697.880.000
2023-11-23HU00007116921,4220002.695.790.000
2023-11-22HU00007116921,4216002.695.040.000
2023-11-21HU00007116921,4195002.690.970.000
2023-11-20HU00007116921,4178002.687.690.000
2023-11-17HU00007116921,4155002.683.380.000
2023-11-16HU00007116921,4120002.664.530.000
2023-11-15HU00007116921,4110002.643.880.000
2023-11-14HU00007116921,4059002.634.300.000
2023-11-13HU00007116921,4005002.821.760.000
2023-11-10HU00007116921,3997002.820.250.000
2023-11-09HU00007116921,4019002.824.770.000
2023-11-08HU00007116921,4057002.801.230.000
2023-11-07HU00007116921,4014002.792.670.000
2023-11-06HU00007116921,4019002.793.650.000
2023-11-03HU00007116921,3996002.789.220.000
2023-11-02HU00007116921,3910002.771.970.000
2023-10-31HU00007116921,3792002.733.940.000
2023-10-30HU00007116921,3785002.732.610.000
2023-10-27HU00007116921,3776002.730.660.000
2023-10-26HU00007116921,3759002.727.280.000
2023-10-25HU00007116921,3749002.725.280.000
2023-10-24HU00007116921,3731002.687.980.000
2023-10-20HU00007116921,3670002.678.920.000
2023-10-19HU00007116921,3680002.665.310.000
2023-10-18HU00007116921,3719002.643.860.000
2023-10-17HU00007116921,3778002.655.300.000
2023-10-16HU00007116921,3818002.662.900.000
2023-10-13HU00007116921,3822002.671.970.000
2023-10-12HU00007116921,3835002.674.430.000
2023-10-11HU00007116921,3826002.672.730.000
2023-10-10HU00007116921,3766002.661.130.000
2023-10-09HU00007116921,3707002.636.480.000
2023-10-06HU00007116921,3708002.636.730.000
2023-10-05HU00007116921,3713002.637.630.000
2023-10-04HU00007116921,3710002.637.120.000
2023-10-03HU00007116921,3741002.643.070.000
2023-10-02HU00007116921,3802002.654.780.000
2023-09-29HU00007116921,3790002.652.480.000
2023-09-28HU00007116921,3796002.653.750.000
2023-09-27HU00007116921,3823002.672.750.000
2023-09-26HU00007116921,3848002.677.440.000
2023-09-25HU00007116921,3873002.682.460.000
2023-09-22HU00007116921,3882002.684.010.000
2023-09-21HU00007116921,3890002.688.490.000
2023-09-20HU00007116921,3922002.694.780.000
2023-09-19HU00007116921,3922002.694.750.000
2023-09-18HU00007116921,3930002.696.440.000
2023-09-15HU00007116921,3920002.694.490.000
2023-09-14HU00007116921,3907002.691.990.000
2023-09-13HU00007116921,3920002.694.560.000
2023-09-12HU00007116921,3909002.689.630.000
2023-09-11HU00007116921,3914002.690.540.000
2023-09-08HU00007116921,3895002.693.540.000
2023-09-07HU00007116921,3875002.689.670.000
2023-09-06HU00007116921,3881002.690.660.000
2023-09-05HU00007116921,3906002.695.620.000
2023-09-04HU00007116921,3929002.699.960.000
2023-09-01HU00007116921,3929002.700.150.000
2023-08-31HU00007116921,3928002.699.820.000
2023-08-30HU00007116921,3927002.699.750.000
2023-08-29HU00007116921,3892002.692.910.000
2023-08-28HU00007116921,3865002.687.620.000
2023-08-25HU00007116921,3842002.683.170.000
2023-08-24HU00007116921,3840002.682.740.000
2023-08-23HU00007116921,3794002.673.870.000
2023-08-22HU00007116921,3737002.662.840.000
2023-08-21HU00007116921,3752002.665.670.000
2023-08-18HU00007116921,3751002.665.620.000
2023-08-17HU00007116921,3745002.664.430.000
2023-08-16HU00007116921,3760002.647.320.000
2023-08-15HU00007116921,3800002.655.020.000
2023-08-14HU00007116921,3811002.657.050.000
2023-08-11HU00007116921,3821002.659.000.000
2023-08-10HU00007116921,3855002.665.590.000
2023-08-09HU00007116921,3856002.665.690.000
2023-08-08HU00007116921,3825002.659.840.000
2023-08-07HU00007116921,3808002.656.460.000
2023-08-04HU00007116921,3780002.651.210.000
2023-08-03HU00007116921,3780002.651.210.000
2023-08-02HU00007116921,3824002.659.550.000
2023-08-01HU00007116921,3860002.666.490.000
2023-07-31HU00007116921,3872002.668.820.000
2023-07-28HU00007116921,3847002.663.930.000
2023-07-27HU00007116921,3841002.662.800.000
2023-07-26HU00007116921,3842002.663.100.000
2023-07-25HU00007116921,3826002.660.030.000
2023-07-24HU00007116921,3844002.663.520.000
2023-07-21HU00007116921,3815002.657.920.000
2023-07-20HU00007116921,3828002.660.290.000
2023-07-19HU00007116921,3832002.636.990.000
2023-07-18HU00007116921,3794002.629.680.000
2023-07-17HU00007116921,3784002.627.800.000
2023-07-14HU00007116921,3780002.627.100.000
2023-07-13HU00007116921,3755002.622.290.000
2023-07-12HU00007116921,3687002.614.960.000
2023-07-11HU00007116921,3631002.604.310.000
2023-07-10HU00007116921,3609002.615.810.000
2023-07-07HU00007116921,3595002.613.060.000
2023-07-06HU00007116921,3633002.620.440.000
2023-07-05HU00007116921,3689002.631.160.000
2023-07-04HU00007116921,3693002.632.000.000
2023-07-03HU00007116921,3690002.631.380.000
2023-06-30HU00007116921,3670002.627.800.000
2023-06-29HU00007116921,3677002.629.050.000
2023-06-28HU00007116921,3682002.656.430.000
2023-06-27HU00007116921,3682002.656.510.000
2023-06-26HU00007116921,3679002.655.840.000
2023-06-23HU00007116921,3633002.647.050.000
2023-06-22HU00007116921,3633002.646.910.000
2023-06-21HU00007116921,3649002.650.080.000
2023-06-20HU00007116921,3632002.646.780.000
2023-06-19HU00007116921,3619002.644.180.000
2023-06-16HU00007116921,3585002.614.840.000
2023-06-15HU00007116921,3609002.619.530.000
2023-06-14HU00007116921,3600002.617.670.000
2023-06-13HU00007116921,3603002.618.360.000
2023-06-12HU00007116921,3595002.616.870.000
2023-06-09HU00007116921,3568002.611.660.000
2023-06-08HU00007116921,3571002.612.120.000
2023-06-07HU00007116921,3551002.608.380.000
2023-06-06HU00007116921,3557002.609.400.000
2023-06-05HU00007116921,3551002.603.610.000
2023-06-02HU00007116921,3526002.598.760.000
2023-06-01HU00007116921,3537002.600.780.000
2023-05-31HU00007116921,3496002.593.040.000
2023-05-30HU00007116921,3451002.584.410.000
2023-05-26HU00007116921,3390002.572.640.000
2023-05-25HU00007116921,3399002.590.000.000
2023-05-24HU00007116921,3416002.593.350.000
2023-05-23HU00007116921,3407002.591.440.000
2023-05-22HU00007116921,3413002.592.690.000
2023-05-19HU00007116921,3407002.591.560.000
2023-05-18HU00007116921,3432002.596.320.000
2023-05-17HU00007116921,3450002.599.800.000
2023-05-16HU00007116921,3464002.602.570.000
2023-05-15HU00007116921,3484002.618.140.000
2023-05-12HU00007116921,3489002.619.050.000
2023-05-11HU00007116921,3477002.629.660.000
2023-05-10HU00007116921,3438002.622.130.000
2023-05-09HU00007116921,3431002.620.730.000
2023-05-08HU00007116921,3446002.623.680.000
2023-05-05HU00007116921,3452002.624.800.000
2023-05-04HU00007116921,3458002.626.000.000
2023-05-03HU00007116921,3448002.632.220.000
2023-05-02HU00007116921,3414002.625.620.000
2023-04-28HU00007116921,3387002.620.200.000
2023-04-27HU00007116921,3367002.616.440.000
2023-04-26HU00007116921,3390002.651.590.000
2023-04-25HU00007116921,3367002.646.950.000
2023-04-24HU00007116921,3339002.641.470.000
2023-04-21HU00007116921,3317002.637.170.000
2023-04-20HU00007116921,3309002.635.600.000
2023-04-19HU00007116921,3302002.634.220.000
2023-04-18HU00007116921,3310002.635.650.000
2023-04-17HU00007116921,3305002.634.780.000
2023-04-14HU00007116921,3316002.636.830.000
2023-04-13HU00007116921,3333002.640.350.000
2023-04-12HU00007116921,3329002.639.500.000
2023-04-11HU00007116921,3328002.639.330.000
2023-04-06HU00007116921,3341002.641.910.000
2023-04-05HU00007116921,3323002.638.250.000
2023-04-04HU00007116921,3306002.634.910.000
2023-04-03HU00007116921,3259002.625.540.000
2023-03-31HU00007116921,3199002.613.740.000
2023-03-30HU00007116921,3169002.607.770.000
2023-03-29HU00007116921,3157002.605.360.000
2023-03-28HU00007116921,3168002.607.680.000
2023-03-27HU00007116921,3195002.612.950.000
2023-03-24HU00007116921,3194002.613.390.000
2023-03-23HU00007116921,3165002.607.770.000
2023-03-22HU00007116921,3120002.598.790.000
2023-03-21HU00007116921,3097002.594.300.000
2023-03-20HU00007116921,3114002.600.250.000
2023-03-17HU00007116921,3081002.633.290.000
2023-03-16HU00007116921,3082002.633.500.000
2023-03-14HU00007116921,3043002.625.660.000
2023-03-13HU00007116921,3045002.626.020.000
2023-03-10HU00007116921,2972002.611.210.000
2023-03-09HU00007116921,2936002.603.960.000
2023-03-08HU00007116921,2926002.602.000.000
2023-03-07HU00007116921,2919002.600.580.000
2023-03-06HU00007116921,2919002.600.650.000
2023-03-03HU00007116921,2871002.606.920.000
2023-03-02HU00007116921,2855002.604.490.000
2023-03-01HU00007116921,2891002.611.800.000
2023-02-28HU00007116921,2898002.614.640.000
2023-02-27HU00007116921,2904002.615.990.000
2023-02-24HU00007116921,2903002.601.890.000
2023-02-23HU00007116921,2883002.597.860.000
2023-02-22HU00007116921,2851002.605.910.000
2023-02-21HU00007116921,2909002.617.680.000
2023-02-20HU00007116921,2938002.623.540.000
2023-02-17HU00007116921,2926002.621.010.000
2023-02-16HU00007116921,2938002.623.420.000
2023-02-15HU00007116921,2953002.626.570.000
2023-02-14HU00007116921,2968002.629.590.000
2023-02-13HU00007116921,2973002.630.490.000
2023-02-10HU00007116921,2984002.632.860.000
2023-02-09HU00007116921,3014002.638.890.000
2023-02-08HU00007116921,3011002.638.340.000
2023-02-07HU00007116921,3013002.638.710.000
2023-02-06HU00007116921,3042002.644.650.000
2023-02-03HU00007116921,3087002.653.600.000
2023-02-02HU00007116921,3059002.648.020.000
2023-02-01HU00007116921,3000002.648.550.000
2023-01-31HU00007116921,2974002.643.100.000
2023-01-30HU00007116921,2987002.645.870.000
2023-01-27HU00007116921,2983002.644.910.000
2023-01-26HU00007116921,2983002.669.660.000
2023-01-25HU00007116921,2979002.668.900.000
2023-01-24HU00007116921,2947002.662.400.000
2023-01-23HU00007116921,2940002.660.800.000
2023-01-20HU00007116921,2953002.663.540.000
2023-01-19HU00007116921,2977002.668.490.000
2023-01-18HU00007116921,2941002.661.110.000
2023-01-17HU00007116921,2899002.656.440.000
2023-01-16HU00007116921,2897002.656.040.000
2023-01-13HU00007116921,2886002.653.760.000
2023-01-12HU00007116921,2843002.478.270.000
2023-01-11HU00007116921,2770002.473.300.000
2023-01-10HU00007116921,2758002.479.720.000
2023-01-09HU00007116921,2751002.478.290.000
2023-01-06HU00007116921,2655002.459.590.000
2023-01-05HU00007116921,2614002.451.610.000
2023-01-04HU00007116921,2573002.443.700.000
2023-01-03HU00007116921,2504002.430.180.000
2023-01-02HU00007116921,2490002.436.270.000
2022-12-30HU00007116921,2492002.436.700.000
2022-12-29HU00007116921,2485002.435.300.000
2022-12-28HU00007116921,2480002.434.420.000
2022-12-27HU00007116921,2511002.440.350.000
2022-12-23HU00007116921,2539002.449.140.000
2022-12-22HU00007116921,2536002.448.520.000
2022-12-21HU00007116921,2513002.444.060.000
2022-12-20HU00007116921,2539002.449.120.000
2022-12-19HU00007116921,2559002.453.140.000
2022-12-16HU00007116921,2575002.388.060.000
2022-12-15HU00007116921,2616002.395.810.000
2022-12-14HU00007116921,2619002.399.590.000
2022-12-13HU00007116921,2580002.392.020.000
2022-12-12HU00007116921,2551002.386.550.000
2022-12-09HU00007116921,2570002.372.390.000
2022-12-08HU00007116921,2573002.372.960.000
2022-12-07HU00007116921,2567002.371.840.000
2022-12-06HU00007116921,2541002.367.070.000
2022-12-05HU00007116921,2557002.340.270.000
2022-12-01HU00007116921,2489002.322.740.000
2022-11-30HU00007116921,2426002.311.110.000
2022-11-29HU00007116921,2412002.308.420.000
2022-11-28HU00007116921,2402002.306.540.000
2022-11-25HU00007116921,2384002.323.820.000
2022-11-24HU00007116921,2365002.320.120.000
2022-11-23HU00007116921,2321002.311.990.000
2022-11-22HU00007116921,2281002.304.370.000
2022-11-21HU00007116921,2246002.318.230.000
2022-11-18HU00007116921,2225002.303.300.000
2022-11-17HU00007116921,2236002.305.370.000
2022-11-16HU00007116921,2231002.304.410.000
2022-11-15HU00007116921,2197002.298.000.000
2022-11-14HU00007116921,2147002.283.460.000
2022-11-11HU00007116921,2129002.280.230.000
2022-11-10HU00007116921,2019002.259.420.000
2022-11-09HU00007116921,1977002.251.510.000
2022-11-08HU00007116921,1950002.246.510.000
2022-11-07HU00007116921,1939002.244.440.000
2022-11-04HU00007116921,1912002.239.370.000
2022-11-03HU00007116921,1909002.238.730.000
2022-11-02HU00007116921,1914002.239.720.000
2022-10-28HU00007116921,1857002.228.950.000
2022-10-27HU00007116921,1823002.222.620.000
2022-10-26HU00007116921,1739002.217.030.000
2022-10-25HU00007116921,1708002.211.130.000
2022-10-24HU00007116921,1675002.204.940.000
2022-10-21HU00007116921,1670002.204.000.000
2022-10-20HU00007116921,1708002.211.150.000
2022-10-19HU00007116921,1739002.225.230.000
2022-10-18HU00007116921,1741002.225.640.000
2022-10-17HU00007116921,1718002.221.370.000
2022-10-14HU00007116921,1722002.222.060.000
2022-10-13HU00007116921,1790002.007.280.000
2022-10-12HU00007116921,1816002.011.640.000
2022-10-11HU00007116921,1891002.026.030.000
2022-10-10HU00007116921,1914002.029.800.000
2022-10-07HU00007116921,1952002.054.310.000
2022-10-06HU00007116921,1971002.057.700.000
2022-10-05HU00007116921,2005002.063.390.000
2022-10-04HU00007116921,2002002.062.880.000
2022-10-03HU00007116921,1894002.044.410.000
2022-09-30HU00007116921,1856002.061.060.000
2022-09-29HU00007116921,1901002.068.970.000
2022-09-28HU00007116921,1937002.075.070.000
2022-09-27HU00007116921,1995002.085.170.000
2022-09-26HU00007116921,2075002.099.070.000
2022-09-23HU00007116921,2125002.107.800.000
2022-09-22HU00007116921,2191002.119.320.000
2022-09-21HU00007116921,2183002.117.870.000
2022-09-20HU00007116921,2225002.137.960.000
2022-09-19HU00007116921,2224002.137.830.000
2022-09-16HU00007116921,2234002.139.660.000
2022-09-15HU00007116921,2261002.144.420.000
2022-09-14HU00007116921,2287002.148.890.000
2022-09-13HU00007116921,2324002.236.880.000
2022-09-12HU00007116921,2337002.239.210.000
2022-09-09HU00007116921,2304002.239.860.000
2022-09-08HU00007116921,2279002.235.280.000
2022-09-07HU00007116921,2248002.229.350.000
2022-09-06HU00007116921,2264002.232.310.000
2022-09-05HU00007116921,2265002.232.440.000
2022-09-02HU00007116921,2242002.228.180.000
2022-09-01HU00007116921,2247002.229.180.000
2022-08-31HU00007116921,2303002.239.300.000
2022-08-30HU00007116921,2336002.245.270.000
2022-08-29HU00007116921,2368002.251.210.000
2022-08-26HU00007116921,2386002.254.360.000
2022-08-25HU00007116921,2346002.247.180.000
2022-08-24HU00007116921,2341002.246.240.000
2022-08-23HU00007116921,2358002.249.420.000
2022-08-22HU00007116921,2393002.294.610.000
2022-08-19HU00007116921,2434002.302.280.000
2022-08-18HU00007116921,2460002.307.030.000
2022-08-17HU00007116921,2505002.315.360.000
2022-08-16HU00007116921,2538002.321.390.000
2022-08-15HU00007116921,2491002.312.850.000
2022-08-12HU00007116921,2477002.310.990.000
2022-08-11HU00007116921,2470002.309.620.000
2022-08-10HU00007116921,2440002.391.930.000
2022-08-09HU00007116921,2433002.390.620.000
2022-08-08HU00007116921,2401002.384.430.000
2022-08-05HU00007116921,2449002.393.730.000
2022-08-04HU00007116921,2427002.389.490.000
2022-08-03HU00007116921,2401002.384.440.000
2022-08-02HU00007116921,2364002.377.380.000
2022-08-01HU00007116921,2342002.380.650.000
2022-07-29HU00007116921,2271002.368.170.000
2022-07-28HU00007116921,2205002.363.070.000
2022-07-27HU00007116921,2166002.355.610.000
2022-07-26HU00007116921,2151002.352.670.000
2022-07-25HU00007116921,2132002.348.890.000
2022-07-22HU00007116921,2061002.335.250.000
2022-07-21HU00007116921,2000002.323.320.000
2022-07-20HU00007116921,1960002.329.450.000
2022-07-19HU00007116921,1954002.328.290.000
2022-07-18HU00007116921,1943002.335.580.000
2022-07-15HU00007116921,1915002.330.240.000
2022-07-14HU00007116921,1902002.327.590.000
2022-07-13HU00007116921,1934002.333.900.000
2022-07-12HU00007116921,1912002.340.930.000
2022-07-11HU00007116921,1906002.339.800.000
2022-07-08HU00007116921,1908002.340.240.000
2022-07-07HU00007116921,1872002.333.230.000
2022-07-06HU00007116921,1932002.344.840.000
2022-07-05HU00007116921,1916002.341.770.000
2022-07-04HU00007116921,1948002.348.140.000
2022-07-01HU00007116921,1902002.354.930.000
2022-06-30HU00007116921,1897002.354.010.000
2022-06-29HU00007116921,1911002.356.740.000
2022-06-28HU00007116921,1935002.361.420.000
2022-06-27HU00007116921,1970002.368.420.000
2022-06-24HU00007116921,1979002.374.830.000
2022-06-23HU00007116921,1952002.369.420.000
2022-06-22HU00007116921,1936002.366.260.000
2022-06-21HU00007116921,1936002.375.730.000
2022-06-20HU00007116921,1946002.377.650.000
2022-06-17HU00007116921,1914002.378.960.000
2022-06-16HU00007116921,1923002.385.590.000
2022-06-15HU00007116921,1932002.387.410.000
2022-06-14HU00007116921,1966002.394.110.000
2022-06-13HU00007116921,2088002.418.670.000
2022-06-10HU00007116921,2172002.435.420.000
2022-06-09HU00007116921,2229002.452.740.000
2022-06-08HU00007116921,2275002.462.100.000
2022-06-07HU00007116921,2271002.461.220.000
2022-06-03HU00007116921,2300002.467.000.000
2022-06-02HU00007116921,2316002.471.460.000
2022-06-01HU00007116921,2310002.470.270.000
2022-05-31HU00007116921,2335002.475.270.000
2022-05-30HU00007116921,2362002.480.610.000
2022-05-27HU00007116921,2332002.486.700.000
2022-05-26HU00007116921,2263002.481.700.000
2022-05-25HU00007116921,2268002.482.650.000
2022-05-24HU00007116921,2257002.480.430.000
2022-05-23HU00007116921,2277002.484.480.000
2022-05-20HU00007116921,2236002.476.110.000
2022-05-19HU00007116921,2229002.481.050.000
2022-05-18HU00007116921,2207002.476.680.000
2022-05-17HU00007116921,2248002.484.980.000
2022-05-16HU00007116921,2240002.483.370.000
2022-05-13HU00007116921,2248002.484.990.000
2022-05-12HU00007116921,2213002.477.880.000
2022-05-11HU00007116921,2197002.474.630.000
2022-05-10HU00007116921,2177002.470.630.000
2022-05-09HU00007116921,2180002.606.770.000
2022-05-06HU00007116921,2253002.622.440.000
2022-05-05HU00007116921,2291002.630.630.000
2022-05-04HU00007116921,2300002.632.500.000
2022-05-03HU00007116921,2294002.631.250.000
2022-05-02HU00007116921,2312002.670.460.000
2022-04-29HU00007116921,2346002.677.890.000
2022-04-28HU00007116921,2369002.682.810.000
2022-04-27HU00007116921,2380002.703.820.000
2022-04-26HU00007116921,2387002.705.230.000
2022-04-25HU00007116921,2382002.704.250.000
2022-04-22HU00007116921,2413002.711.010.000
2022-04-21HU00007116921,2449002.718.880.000
2022-04-20HU00007116921,2454002.719.910.000
2022-04-19HU00007116921,2475002.724.580.000
2022-04-14HU00007116921,2505002.731.000.000
2022-04-13HU00007116921,2507002.731.530.000
2022-04-12HU00007116921,2492002.736.860.000
2022-04-11HU00007116921,2535002.746.250.000
2022-04-08HU00007116921,2559002.751.560.000
2022-04-07HU00007116921,2583002.756.800.000
2022-04-06HU00007116921,2618002.764.510.000
2022-04-05HU00007116921,2661002.773.850.000
2022-04-04HU00007116921,2652002.771.930.000
2022-04-01HU00007116921,2636002.768.440.000
2022-03-31HU00007116921,2606002.740.720.000
2022-03-30HU00007116921,2593002.737.770.000
2022-03-29HU00007116921,2570002.728.290.000
2022-03-28HU00007116921,2541002.721.870.000
2022-03-25HU00007116921,2553002.724.440.000
2022-03-24HU00007116921,2562002.726.140.000
2022-03-23HU00007116921,2550002.723.400.000
2022-03-22HU00007116921,2566002.597.140.000
2022-03-21HU00007116921,2596002.603.260.000
2022-03-18HU00007116921,2571002.598.190.000
2022-03-17HU00007116921,2538002.591.350.000
2022-03-16HU00007116921,2515002.586.490.000
2022-03-11HU00007116921,2528002.437.980.000
2022-03-10HU00007116921,2560002.446.170.000
2022-03-09HU00007116921,2599002.453.800.000
2022-03-08HU00007116921,2625002.458.720.000
2022-03-07HU00007116921,2679002.469.260.000
2022-03-04HU00007116921,2728001.948.650.000
2022-03-03HU00007116921,2738001.950.250.000
2022-03-02HU00007116921,2802001.959.890.000
2022-03-01HU00007116921,2773001.955.400.000
2022-02-28HU00007116921,2830001.964.210.000
2022-02-25HU00007116921,2852001.967.510.000
2022-02-24HU00007116921,2875001.971.130.000
2022-02-23HU00007116921,2946001.981.860.000
2022-02-22HU00007116921,2973001.986.100.000
2022-02-21HU00007116921,2998001.989.900.000
2022-02-18HU00007116921,2990001.988.330.000
2022-02-17HU00007116921,2983001.987.180.000
2022-02-16HU00007116921,2975001.984.430.000
2022-02-15HU00007116921,2990001.986.720.000
2022-02-14HU00007116921,2992002.502.790.000
2022-02-11HU00007116921,2980002.500.530.000
2022-02-10HU00007116921,3045002.513.030.000
2022-02-09HU00007116921,3022002.508.520.000
2022-02-08HU00007116921,3016002.507.470.000
2022-02-07HU00007116921,3021002.496.540.000
2022-02-04HU00007116921,3088002.509.480.000
2022-02-03HU00007116921,3171002.525.400.000
2022-02-02HU00007116921,3166002.529.630.000
2022-02-01HU00007116921,3166002.529.630.000
2022-01-31HU00007116921,3171002.530.580.000
2022-01-28HU00007116921,3173002.530.890.000
2022-01-27HU00007116921,3147002.525.980.000
2022-01-26HU00007116921,3173002.531.000.000
2022-01-25HU00007116921,3178002.535.690.000
2022-01-24HU00007116921,3178002.609.690.000
2022-01-21HU00007116921,3174002.608.860.000
2022-01-20HU00007116921,3170002.608.110.000
2022-01-19HU00007116921,3137002.602.260.000
2022-01-18HU00007116921,3164002.607.720.000
2022-01-17HU00007116921,3165002.617.550.000
2022-01-14HU00007116921,3186002.621.720.000
2022-01-13HU00007116921,3198002.624.040.000
2022-01-12HU00007116921,3210002.639.490.000
2022-01-11HU00007116921,3192002.635.980.000
2022-01-10HU00007116921,3194002.636.300.000
2022-01-07HU00007116921,3220002.641.420.000
2022-01-06HU00007116921,3242002.645.820.000
2022-01-05HU00007116921,3252002.647.790.000
2022-01-04HU00007116921,3264002.668.370.000
2022-01-03HU00007116921,3282002.672.090.000
2021-12-31HU00007116921,3274002.670.410.000
2021-12-30HU00007116921,3276002.670.830.000
2021-12-29HU00007116921,3311002.677.810.000
2021-12-28HU00007116921,3308002.677.200.000
2021-12-27HU00007116921,3302002.673.180.000
2021-12-23HU00007116921,3296002.672.080.000
2021-12-22HU00007116921,3301002.672.990.000
2021-12-21HU00007116921,3302002.685.530.000
2021-12-20HU00007116921,3313002.718.870.000
2021-12-17HU00007116921,3298002.715.750.000
2021-12-16HU00007116921,3296002.679.970.000
2021-12-15HU00007116921,3307002.682.280.000
2021-12-14HU00007116921,3332002.696.210.000
2021-12-13HU00007116921,3314002.692.460.000
2021-12-10HU00007116921,3323002.694.350.000
2021-12-09HU00007116921,3302002.690.190.000
2021-12-08HU00007116921,3333002.696.410.000
2021-12-07HU00007116921,3324002.694.550.000
2021-12-06HU00007116921,3322002.694.170.000
2021-12-03HU00007116921,3277002.685.040.000
2021-12-02HU00007116921,3277002.685.050.000
2021-12-01HU00007116921,3292002.695.870.000
2021-11-30HU00007116921,3263002.690.140.000
2021-11-29HU00007116921,3244002.688.720.000
2021-11-26HU00007116921,3250002.758.980.000
2021-11-25HU00007116921,3265002.762.180.000
2021-11-24HU00007116921,3276002.749.290.000
2021-11-23HU00007116921,3325002.750.630.000
2021-11-22HU00007116921,3360002.773.320.000
2021-11-19HU00007116921,3345002.770.080.000
2021-11-18HU00007116921,3366002.777.180.000
2021-11-17HU00007116921,3357002.775.250.000
2021-11-16HU00007116921,3375002.779.060.000
2021-11-15HU00007116921,3401002.784.370.000
2021-11-12HU00007116921,3409002.796.810.000
2021-11-11HU00007116921,3409002.796.920.000
2021-11-10HU00007116921,3433002.801.880.000
2021-11-09HU00007116921,3422002.704.500.000
2021-11-08HU00007116921,3437002.707.530.000
2021-11-05HU00007116921,3401002.700.330.000
2021-11-04HU00007116921,3354002.699.030.000
2021-11-03HU00007116921,3358002.699.730.000
2021-11-02HU00007116921,3342002.696.460.000
2021-10-29HU00007116921,3331002.716.060.000
2021-10-28HU00007116921,3377002.725.490.000
2021-10-27HU00007116921,3327002.715.250.000
2021-10-26HU00007116921,3324002.714.560.000
2021-10-25HU00007116921,3319002.723.250.000
2021-10-22HU00007116921,3315002.722.390.000
2021-10-21HU00007116921,3341002.727.640.000
2021-10-20HU00007116921,3354002.730.380.000
2021-10-19HU00007116921,3379002.735.550.000
2021-10-18HU00007116921,3385002.736.780.000
2021-10-15HU00007116921,3402002.740.250.000
2021-10-14HU00007116921,3380002.735.680.000
2021-10-13HU00007116921,3371002.733.960.000
2021-10-12HU00007116921,3369002.733.420.000
2021-10-11HU00007116921,3377002.735.110.000
2021-10-08HU00007116921,3394002.738.690.000
2021-10-07HU00007116921,3410002.741.880.000
2021-10-06HU00007116921,3403002.740.480.000
2021-10-05HU00007116921,3421002.744.040.000
2021-10-04HU00007116921,3437002.747.470.000
2021-10-01HU00007116921,3421002.679.710.000
2021-09-30HU00007116921,3415002.678.470.000
2021-09-29HU00007116921,3401002.675.680.000
2021-09-28HU00007116921,3417002.678.990.000
2021-09-27HU00007116921,3425002.680.510.000
2021-09-24HU00007116921,3428002.671.920.000
2021-09-23HU00007116921,3458002.677.840.000
2021-09-22HU00007116921,3458002.677.870.000
2021-09-21HU00007116921,3463002.678.810.000
2021-09-20HU00007116921,3459002.678.140.000
2021-09-17HU00007116921,3463002.678.910.000
2021-09-16HU00007116921,3459002.678.140.000
2021-09-15HU00007116921,3467002.679.620.000
2021-09-14HU00007116921,3458002.677.850.000
2021-09-13HU00007116921,3446002.675.550.000
2021-09-10HU00007116921,3452002.676.620.000
2021-09-09HU00007116921,3437002.673.700.000
2021-09-08HU00007116921,3425002.671.230.000
2021-09-07HU00007116921,3433002.672.820.000
2021-09-06HU00007116921,3431002.672.590.000
2021-09-03HU00007116921,3437002.673.690.000
2021-09-02HU00007116921,3436002.673.430.000
2021-09-01HU00007116921,3439002.674.090.000
2021-08-31HU00007116921,3442002.674.650.000
2021-08-30HU00007116921,3435002.673.070.000
2021-08-27HU00007116921,3422002.670.470.000
2021-08-26HU00007116921,3417002.669.640.000
2021-08-25HU00007116921,3427002.681.730.000
2021-08-24HU00007116921,3442002.684.830.000
2021-08-23HU00007116921,3452002.686.780.000
2021-08-19HU00007116921,3444002.685.100.000
2021-08-18HU00007116921,3446002.685.510.000
2021-08-17HU00007116921,3435002.683.400.000
2021-08-16HU00007116921,3426002.682.050.000
2021-08-13HU00007116921,3422002.681.270.000
2021-08-12HU00007116921,3419002.680.600.000
2021-08-11HU00007116921,3424002.681.580.000
2021-08-10HU00007116921,3423002.681.460.000
2021-08-09HU00007116921,3436002.684.070.000
2021-08-06HU00007116921,3440002.684.900.000
2021-08-05HU00007116921,3454002.689.260.000
2021-08-04HU00007116921,3449002.688.380.000
2021-08-03HU00007116921,3444002.687.350.000
2021-08-02HU00007116921,3430002.684.480.000
2021-07-30HU00007116921,3417002.681.990.000
2021-07-29HU00007116921,3431002.684.820.000
2021-07-28HU00007116921,3429002.684.380.000
2021-07-27HU00007116921,3434002.685.450.000
2021-07-26HU00007116921,3445002.687.470.000
2021-07-23HU00007116921,3435002.685.540.000
2021-07-22HU00007116921,3417002.653.820.000
2021-07-21HU00007116921,3438002.669.530.000
2021-07-20HU00007116921,3431002.668.240.000
2021-07-19HU00007116921,3418002.665.580.000
2021-07-16HU00007116921,3416002.665.130.000
2021-07-15HU00007116921,3402002.662.370.000
2021-07-14HU00007116921,3384002.658.910.000
2021-07-13HU00007116921,3381002.658.280.000
2021-07-12HU00007116921,3381002.688.650.000
2021-07-09HU00007116921,3395002.691.380.000
2021-07-08HU00007116921,3411002.694.600.000
2021-07-07HU00007116921,3393002.690.990.000
2021-07-06HU00007116921,3370002.677.330.000
2021-07-05HU00007116921,3369002.671.420.000
2021-07-02HU00007116921,3351002.667.830.000
2021-07-01HU00007116921,3355002.668.570.000
2021-06-30HU00007116921,3335002.656.470.000
2021-06-29HU00007116921,3327002.655.010.000
2021-06-28HU00007116921,3307002.650.840.000
2021-06-25HU00007116921,3312002.652.020.000
2021-06-24HU00007116921,3304002.648.660.000
2021-06-23HU00007116921,3308002.668.720.000
2021-06-22HU00007116921,3308002.668.750.000
2021-06-21HU00007116921,3339002.678.270.000
2021-06-18HU00007116921,3312002.672.860.000
2021-06-17HU00007116921,3259002.662.150.000
2021-06-16HU00007116921,3268002.663.990.000
2021-06-15HU00007116921,3274002.665.260.000
2021-06-14HU00007116921,3289002.678.660.000
2021-06-11HU00007116921,3263002.673.410.000
2021-06-10HU00007116921,3249002.670.650.000
2021-06-09HU00007116921,3238002.676.000.000
2021-06-08HU00007116921,3221002.672.470.000
2021-06-07HU00007116921,3230002.674.360.000
2021-06-04HU00007116921,3214002.680.840.000
2021-06-03HU00007116921,3186002.688.110.000
2021-06-02HU00007116921,3186002.688.100.000
2021-06-01HU00007116921,3181002.899.430.000
2021-05-31HU00007116921,3190002.937.950.000
2021-05-28HU00007116921,3174002.934.490.000
2021-05-27HU00007116921,3189002.937.790.000
2021-05-26HU00007116921,3177002.949.900.000
2021-05-25HU00007116921,3165002.947.320.000
2021-05-21HU00007116921,3149002.943.760.000
2021-05-20HU00007116921,3137002.949.350.000
2021-05-19HU00007116921,3150002.952.140.000
2021-05-18HU00007116921,3169002.956.410.000
2021-05-17HU00007116921,3174002.957.540.000
2021-05-14HU00007116921,3175002.957.820.000
2021-05-13HU00007116921,3175002.957.800.000
2021-05-12HU00007116921,3179002.966.220.000
2021-05-11HU00007116921,3194002.969.550.000
2021-05-10HU00007116921,3207002.972.540.000
2021-05-07HU00007116921,3225002.976.420.000
2021-05-06HU00007116921,3224002.996.350.000
2021-05-05HU00007116921,3214002.981.530.000
2021-05-04HU00007116921,3204002.993.320.000
2021-05-03HU00007116921,3200002.992.430.000
2021-04-30HU00007116921,3181002.988.050.000
2021-04-29HU00007116921,3184002.988.900.000
2021-04-28HU00007116921,3189002.989.890.000
2021-04-27HU00007116921,3201002.992.670.000
2021-04-26HU00007116921,3204003.003.390.000
2021-04-23HU00007116921,3208003.015.200.000
2021-04-22HU00007116921,3203003.014.170.000
2021-04-21HU00007116921,3203003.014.110.000
2021-04-20HU00007116921,3201003.024.270.000
2021-04-19HU00007116921,3215003.028.780.000
2021-04-16HU00007116921,3225003.031.060.000
2021-04-15HU00007116921,3197003.842.400.000
2021-04-14HU00007116921,3202003.843.970.000
2021-04-13HU00007116921,3198003.842.750.000
2021-04-12HU00007116921,3202003.887.140.000
2021-04-09HU00007116921,3211003.889.730.000
2021-04-08HU00007116921,3203003.887.270.000
2021-04-07HU00007116921,3216003.891.150.000
2021-04-06HU00007116921,3212003.890.040.000
2021-04-01HU00007116921,3184003.875.290.000
2021-03-31HU00007116921,3173003.871.990.000
2021-03-30HU00007116921,3161003.868.330.000
2021-03-29HU00007116921,3171003.871.350.000
2021-03-26HU00007116921,3185003.875.540.000
2021-03-25HU00007116921,3177003.872.990.000
2021-03-24HU00007116921,3165003.869.450.000
2021-03-23HU00007116921,3144003.863.350.000
2021-03-22HU00007116921,3144003.863.350.000
2021-03-19HU00007116921,3136003.861.010.000
2021-03-18HU00007116921,3148003.866.180.000
2021-03-17HU00007116921,3169003.871.970.000
2021-03-16HU00007116921,3171003.847.460.000
2021-03-12HU00007116921,3177003.849.170.000
2021-03-11HU00007116921,3179003.825.550.000
2021-03-10HU00007116921,3162003.820.850.000
2021-03-09HU00007116921,3157003.819.420.000
2021-03-08HU00007116921,3172003.825.430.000
2021-03-05HU00007116921,3167003.841.750.000
2021-03-04HU00007116921,3191003.861.070.000
2021-03-03HU00007116921,3208003.865.870.000
2021-03-02HU00007116921,3208003.866.080.000
2021-03-01HU00007116921,3171003.854.990.000
2021-02-26HU00007116921,3132003.832.610.000
2021-02-25HU00007116921,3206003.854.430.000
2021-02-24HU00007116921,3215003.856.950.000
2021-02-23HU00007116921,3221003.858.830.000
2021-02-22HU00007116921,3243003.865.030.000
2021-02-19HU00007116921,3266003.865.790.000
2021-02-18HU00007116921,3280003.840.100.000
2021-02-17HU00007116921,3262003.835.050.000
2021-02-16HU00007116921,3284003.818.990.000
2021-02-15HU00007116921,3291003.821.160.000
2021-02-12HU00007116921,3302003.824.210.000
2021-02-11HU00007116921,3302003.824.100.000
2021-02-10HU00007116921,3302003.824.170.000
2021-02-09HU00007116921,3307003.778.470.000
2021-02-08HU00007116921,3309003.779.090.000
2021-02-05HU00007116921,3309003.778.950.000
2021-02-04HU00007116921,3299003.776.230.000
2021-02-03HU00007116921,3301003.837.810.000
2021-02-02HU00007116921,3287003.844.800.000
2021-02-01HU00007116921,3260003.836.850.000
2021-01-29HU00007116921,3265003.849.500.000
2021-01-28HU00007116921,3284003.893.410.000
2021-01-27HU00007116921,3269003.888.910.000
2021-01-26HU00007116921,3281003.892.490.000
2021-01-25HU00007116921,3260003.886.220.000
2021-01-22HU00007116921,3270003.889.110.000
2021-01-21HU00007116921,3296003.896.860.000
2021-01-20HU00007116921,3286003.903.760.000
2021-01-19HU00007116921,3287003.904.000.000
2021-01-18HU00007116921,3282003.815.390.000
2021-01-15HU00007116921,3269003.922.670.000
2021-01-14HU00007116921,3275003.921.110.000
2021-01-13HU00007116921,3249003.913.440.000
2021-01-12HU00007116921,3253003.914.680.000
2021-01-11HU00007116921,3245003.920.390.000
2021-01-08HU00007116921,3253003.922.840.000
2021-01-07HU00007116921,3251003.922.270.000
2021-01-06HU00007116921,3290003.934.560.000
2021-01-05HU00007116921,3296003.936.200.000
2021-01-04HU00007116921,3300003.937.470.000
2020-12-31HU00007116921,3282003.932.100.000
2020-12-30HU00007116921,3277003.930.560.000
2020-12-29HU00007116921,3276003.930.520.000
2020-12-28HU00007116921,3274003.929.870.000
2020-12-23HU00007116921,3270003.928.480.000
2020-12-22HU00007116921,3251003.922.930.000
2020-12-21HU00007116921,3258003.925.010.000
2020-12-18HU00007116921,3261003.925.830.000
2020-12-17HU00007116921,3258003.925.080.000
2020-12-16HU00007116921,3254004.065.380.000
2020-12-15HU00007116921,3260004.067.190.000
2020-12-14HU00007116921,3258004.066.670.000
2020-12-11HU00007116921,3249004.063.780.000
2020-12-10HU00007116921,3249004.063.770.000
2020-12-09HU00007116921,3258004.066.610.000
2020-12-08HU00007116921,3238004.017.650.000
2020-12-07HU00007116921,3231004.015.650.000
2020-12-04HU00007116921,3225004.013.770.000
2020-12-03HU00007116921,3215004.091.170.000
2020-12-02HU00007116921,3211004.090.030.000
2020-12-01HU00007116921,3235004.097.240.000
2020-11-30HU00007116921,3229004.095.390.000
2020-11-27HU00007116921,3227004.094.830.000
2020-11-26HU00007116921,3229004.095.420.000
2020-11-25HU00007116921,3229004.095.430.000
2020-11-24HU00007116921,3230004.095.750.000
2020-11-23HU00007116921,3220004.092.620.000
2020-11-20HU00007116921,3209004.089.280.000
2020-11-19HU00007116921,3194004.032.070.000
2020-11-18HU00007116921,3187004.029.830.000
2020-11-17HU00007116921,3169004.001.670.000
2020-11-16HU00007116921,3161003.999.210.000
2020-11-13HU00007116921,3146003.994.630.000
2020-11-12HU00007116921,3138003.992.000.000
2020-11-11HU00007116921,3125003.988.190.000
2020-11-10HU00007116921,3130003.989.750.000
2020-11-09HU00007116921,3120003.985.830.000
2020-11-06HU00007116921,3107003.982.140.000
2020-11-05HU00007116921,3094003.978.070.000
2020-11-04HU00007116921,3027003.957.830.000
2020-11-03HU00007116921,3025003.957.140.000
2020-11-02HU00007116921,3008004.017.240.000
2020-10-30HU00007116921,3012004.018.250.000
2020-10-29HU00007116921,3013004.018.540.000
2020-10-28HU00007116921,3018004.020.320.000
2020-10-27HU00007116921,3021004.024.910.000
2020-10-26HU00007116921,3012004.028.240.000
2020-10-22HU00007116921,3013004.028.540.000
2020-10-21HU00007116921,3023004.026.260.000
2020-10-20HU00007116921,3039004.031.190.000
2020-10-19HU00007116921,3053004.050.960.000
2020-10-16HU00007116921,3049004.049.630.000
2020-10-15HU00007116921,3048004.049.540.000
2020-10-14HU00007116921,3051004.035.120.000
2020-10-13HU00007116921,3017004.024.660.000
2020-10-12HU00007116921,3014004.023.500.000
2020-10-09HU00007116921,3018004.044.290.000
2020-10-08HU00007116921,2994004.029.790.000
2020-10-07HU00007116921,2990004.028.730.000
2020-10-06HU00007116921,2972004.023.010.000
2020-10-05HU00007116921,2983004.026.480.000
2020-10-02HU00007116921,2980004.015.170.000
2020-10-01HU00007116921,2972004.012.650.000
2020-09-30HU00007116921,2967004.011.260.000
2020-09-29HU00007116921,2965004.072.470.000
2020-09-28HU00007116921,2973004.074.880.000
2020-09-25HU00007116921,2978004.103.520.000
2020-09-24HU00007116921,2998004.101.490.000
2020-09-23HU00007116921,3012004.106.110.000
2020-09-22HU00007116921,3015004.106.840.000
2020-09-21HU00007116921,3014004.106.730.000
2020-09-18HU00007116921,3039004.114.440.000
2020-09-17HU00007116921,3031004.111.880.000
2020-09-16HU00007116921,3020004.108.470.000
2020-09-15HU00007116921,3009004.119.750.000
2020-09-14HU00007116921,3011004.126.530.000
2020-09-11HU00007116921,2990004.119.930.000
2020-09-10HU00007116921,3000004.123.170.000
2020-09-09HU00007116921,3016004.167.450.000
2020-09-08HU00007116921,3013004.166.540.000
2020-09-07HU00007116921,3027004.170.960.000
2020-09-04HU00007116921,3051004.178.720.000
2020-09-03HU00007116921,3040004.175.140.000
2020-09-02HU00007116921,2995004.160.750.000
2020-09-01HU00007116921,2967004.151.750.000
2020-08-31HU00007116921,2955004.147.910.000
2020-08-28HU00007116921,2972004.121.940.000
2020-08-27HU00007116921,2979004.136.270.000
2020-08-26HU00007116921,2971004.133.810.000
2020-08-25HU00007116921,2984004.137.940.000
2020-08-24HU00007116921,2985004.138.100.000
2020-08-19HU00007116921,2942004.124.550.000
2020-08-18HU00007116921,2946004.136.700.000
2020-08-17HU00007116921,2945004.136.110.000
2020-08-14HU00007116921,2947004.136.940.000
2020-08-13HU00007116921,2961004.141.180.000
2020-08-12HU00007116921,2975004.145.820.000
2020-08-11HU00007116921,2991004.150.790.000
2020-08-10HU00007116921,2985004.148.870.000
2020-08-07HU00007116921,2984004.148.560.000
2020-08-06HU00007116921,2972004.144.370.000
2020-08-05HU00007116921,2991004.150.390.000
2020-08-04HU00007116921,2967004.123.340.000
2020-08-03HU00007116921,2950004.117.970.000
2020-07-31HU00007116921,2955004.119.330.000
2020-07-30HU00007116921,2954004.095.080.000
2020-07-29HU00007116921,2971004.143.910.000
2020-07-28HU00007116921,2954004.165.740.000
2020-07-27HU00007116921,2975004.172.500.000
2020-07-24HU00007116921,2987004.176.540.000
2020-07-23HU00007116921,2980004.174.150.000
2020-07-22HU00007116921,2992004.178.000.000
2020-07-21HU00007116921,2971004.171.250.000
2020-07-20HU00007116921,2944004.162.500.000
2020-07-17HU00007116921,2943004.162.390.000
2020-07-16HU00007116921,2935004.159.730.000
2020-07-15HU00007116921,2936004.184.190.000
2020-07-14HU00007116921,2927004.191.410.000
2020-07-13HU00007116921,2945004.197.300.000
2020-07-10HU00007116921,2954004.200.130.000
2020-07-09HU00007116921,2930004.169.300.000
2020-07-08HU00007116921,2933004.153.620.000
2020-07-07HU00007116921,2909004.154.360.000
2020-07-06HU00007116921,2916004.156.420.000
2020-07-03HU00007116921,2909004.154.370.000
2020-07-02HU00007116921,2884004.146.320.000
2020-07-01HU00007116921,2887004.147.040.000
2020-06-30HU00007116921,2878004.147.890.000
2020-06-29HU00007116921,2899004.154.810.000
2020-06-26HU00007116921,2891004.141.740.000
2020-06-25HU00007116921,2882004.138.700.000
2020-06-24HU00007116921,2872004.135.610.000
2020-06-23HU00007116921,2898004.143.800.000
2020-06-22HU00007116921,2908004.157.180.000
2020-06-19HU00007116921,2892004.162.380.000
2020-06-18HU00007116921,2882004.159.180.000
2020-06-17HU00007116921,2874004.146.330.000
2020-06-16HU00007116921,2849004.138.400.000
2020-06-15HU00007116921,2843004.136.430.000
2020-06-12HU00007116921,2837004.144.710.000
2020-06-11HU00007116921,2840004.156.000.000
2020-06-10HU00007116921,2853004.160.200.000
2020-06-09HU00007116921,2864004.163.750.000
2020-06-08HU00007116921,2830004.295.360.000
2020-06-05HU00007116921,2799004.285.110.000
2020-06-04HU00007116921,2813004.305.750.000
2020-06-03HU00007116921,2817004.306.960.000
2020-06-02HU00007116921,2786004.296.570.000
2020-05-29HU00007116921,2764004.289.390.000
2020-05-28HU00007116921,2776004.293.370.000
2020-05-27HU00007116921,2751004.284.970.000
2020-05-26HU00007116921,2753004.285.540.000
2020-05-25HU00007116921,2744004.282.650.000
2020-05-22HU00007116921,2717004.273.550.000
2020-05-21HU00007116921,2650004.251.100.000
2020-05-20HU00007116921,2644004.249.120.000
2020-05-19HU00007116921,2619004.240.670.000
2020-05-18HU00007116921,2634004.245.700.000
2020-05-15HU00007116921,2620004.240.790.000
2020-05-14HU00007116921,2610004.237.700.000
2020-05-13HU00007116921,2603004.235.100.000
2020-05-12HU00007116921,2587003.966.360.000
2020-05-11HU00007116921,2592003.967.930.000
2020-05-08HU00007116921,2622003.977.510.000
2020-05-07HU00007116921,2582003.964.980.000
2020-05-06HU00007116921,2591003.967.790.000
2020-05-05HU00007116921,2568003.960.500.000
2020-05-04HU00007116921,2547003.953.850.000
2020-04-30HU00007116921,2580003.964.070.000
2020-04-29HU00007116921,2562003.958.650.000
2020-04-28HU00007116921,2520003.945.260.000
2020-04-27HU00007116921,2530003.948.390.000
2020-04-24HU00007116921,2526003.949.790.000
2020-04-23HU00007116921,2504003.942.700.000
2020-04-22HU00007116921,2508003.944.100.000
2020-04-21HU00007116921,2518003.947.130.000
2020-04-20HU00007116921,2519003.947.660.000
2020-04-17HU00007116921,2506003.943.330.000
2020-04-16HU00007116921,2478003.934.500.000
2020-04-15HU00007116921,2446003.537.760.000
2020-04-14HU00007116921,2393003.522.620.000
2020-04-09HU00007116921,2282003.702.410.000
2020-04-08HU00007116921,2251003.693.080.000
2020-04-07HU00007116921,2235003.688.260.000
2020-04-06HU00007116921,2232003.687.250.000
2020-04-03HU00007116921,2218003.683.090.000
2020-04-02HU00007116921,2205003.679.230.000
2020-04-01HU00007116921,2222003.684.140.000
2020-03-31HU00007116921,2185003.673.190.000
2020-03-30HU00007116921,2179003.702.970.000
2020-03-27HU00007116921,2142003.691.710.000
2020-03-26HU00007116921,2038003.659.920.000
2020-03-25HU00007116921,1953003.643.010.000
2020-03-24HU00007116921,1897003.633.880.000
2020-03-23HU00007116921,1921003.641.130.000
2020-03-20HU00007116921,1865003.649.550.000
2020-03-19HU00007116921,1898003.659.640.000
2020-03-18HU00007116921,2171003.743.670.000
2020-03-17HU00007116921,2270003.790.720.000
2020-03-16HU00007116921,2354003.934.900.000
2020-03-13HU00007116921,2419003.961.200.000
2020-03-12HU00007116921,2577004.011.410.000
2020-03-11HU00007116921,2639004.030.320.000
2020-03-10HU00007116921,2732004.076.270.000
2020-03-09HU00007116921,2852004.302.830.000
2020-03-06HU00007116921,2881004.312.510.000
2020-03-05HU00007116921,2900004.318.940.000
2020-03-04HU00007116921,2878004.311.550.000
2020-03-03HU00007116921,2838004.298.180.000
2020-03-02HU00007116921,2845004.300.260.000
2020-02-28HU00007116921,2845004.300.290.000
2020-02-27HU00007116921,2892004.316.040.000
2020-02-26HU00007116921,2925003.118.940.000
2020-02-25HU00007116921,2930003.120.350.000
2020-02-24HU00007116921,2937003.123.870.000
2020-02-21HU00007116921,2941003.124.810.000
2020-02-20HU00007116921,2948003.126.590.000
2020-02-19HU00007116921,2944003.125.410.000
2020-02-18HU00007116921,2939003.124.190.000
2020-02-17HU00007116921,2937003.123.790.000
2020-02-14HU00007116921,2933003.122.780.000
2020-02-13HU00007116921,2924003.120.670.000
2020-02-12HU00007116921,2919003.113.220.000
2020-02-11HU00007116921,2908003.110.580.000
2020-02-10HU00007116921,2890003.105.940.000
2020-02-07HU00007116921,2877003.102.720.000
2020-02-06HU00007116921,2865003.116.610.000
2020-02-05HU00007116921,2849003.112.810.000
2020-02-04HU00007116921,2841003.110.860.000
2020-02-03HU00007116921,2842003.111.180.000
2020-01-31HU00007116921,2839003.121.420.000
2020-01-30HU00007116921,2863003.127.190.000
2020-01-29HU00007116921,2856003.125.570.000
2020-01-28HU00007116921,2857003.125.780.000
2020-01-27HU00007116921,2861003.126.850.000
2020-01-24HU00007116921,2850003.126.590.000
2020-01-23HU00007116921,2835003.123.060.000
2020-01-22HU00007116921,2824003.120.310.000
2020-01-21HU00007116921,2815003.118.030.000
2020-01-20HU00007116921,2816003.118.230.000
2020-01-17HU00007116921,2798003.114.020.000
2020-01-16HU00007116921,2785003.110.760.000
2020-01-15HU00007116921,2787003.111.200.000
2020-01-14HU00007116921,2771003.095.720.000
2020-01-13HU00007116921,2792003.112.500.000
2020-01-10HU00007116921,2778004.345.610.000
2020-01-09HU00007116921,2766004.341.590.000
2020-01-08HU00007116921,2768004.342.330.000
2020-01-07HU00007116921,2757004.338.580.000
2020-01-06HU00007116921,2744004.337.060.000
2020-01-03HU00007116921,2739004.335.100.000
2020-01-02HU00007116921,2714004.342.730.000
2019-12-31HU00007116921,2741004.351.750.000
2019-12-30HU00007116921,2742004.352.270.000
2019-12-23HU00007116921,2737004.350.510.000
2019-12-20HU00007116921,2720004.344.880.000
2019-12-19HU00007116921,2710004.341.320.000
2019-12-18HU00007116921,2711004.341.500.000
2019-12-17HU00007116921,2712004.341.850.000
2019-12-16HU00007116921,2724004.350.230.000
2019-12-13HU00007116921,2694004.339.980.000
2019-12-12HU00007116921,2733004.362.960.000
2019-12-11HU00007116921,2708004.354.340.000
2019-12-10HU00007116921,2719004.358.040.000
2019-12-09HU00007116921,2721004.358.790.000
2019-12-06HU00007116921,2707004.353.880.000
2019-12-05HU00007116921,2715004.356.580.000
2019-12-04HU00007116921,2725004.360.020.000
2019-12-03HU00007116921,2683004.353.850.000
2019-12-02HU00007116921,2722004.391.560.000
2019-11-29HU00007116921,2737004.396.450.000
2019-11-28HU00007116921,2740004.407.470.000
2019-11-27HU00007116921,2745004.388.050.000
2019-11-26HU00007116921,2731004.309.910.000
2019-11-25HU00007116921,2720004.306.110.000
2019-11-22HU00007116921,2696004.298.170.000
2019-11-21HU00007116921,2711004.303.260.000
2019-11-20HU00007116921,2692004.296.790.000
2019-11-19HU00007116921,2687004.295.250.000
2019-11-18HU00007116921,2695004.314.560.000
2019-11-15HU00007116921,2716004.321.750.000
2019-11-14HU00007116921,2694004.313.960.000
2019-11-13HU00007116921,2675004.307.760.000
2019-11-12HU00007116921,2665004.304.380.000
2019-11-11HU00007116921,2671004.306.320.000
2019-11-08HU00007116921,2672004.306.750.000
2019-11-07HU00007116921,2703004.317.070.000
2019-11-06HU00007116921,2680004.309.350.000
2019-11-05HU00007116921,2685004.311.040.000
2019-11-04HU00007116921,2702004.316.900.000
2019-10-31HU00007116921,2674004.307.250.000
2019-10-30HU00007116921,2660004.302.730.000
2019-10-29HU00007116921,2665004.304.370.000
2019-10-28HU00007116921,2687004.321.020.000
2019-10-25HU00007116921,2690004.321.910.000
2019-10-24HU00007116921,2681004.318.970.000
2019-10-22HU00007116921,2645004.306.740.000
2019-10-21HU00007116921,2658004.311.170.000
2019-10-18HU00007116921,2653004.309.440.000
2019-10-17HU00007116921,2672004.315.850.000
2019-10-16HU00007116921,2675004.316.970.000
2019-10-15HU00007116921,2686004.320.660.000
2019-10-14HU00007116921,2685004.318.230.000
2019-10-11HU00007116921,2711004.327.060.000
2019-10-10HU00007116921,2738004.336.120.000
2019-10-09HU00007116921,2770003.738.070.000
2019-10-08HU00007116921,2761003.735.460.000
2019-10-07HU00007116921,2783003.673.110.000
2019-10-04HU00007116921,2768003.668.890.000
2019-10-03HU00007116921,2741003.661.260.000
2019-10-02HU00007116921,2737003.660.010.000
2019-10-01HU00007116921,2744003.662.010.000
2019-09-30HU00007116921,2732003.669.450.000
2019-09-27HU00007116921,2730003.684.650.000
2019-09-26HU00007116921,2710003.678.760.000
2019-09-25HU00007116921,2731003.641.040.000
2019-09-24HU00007116921,2714003.636.390.000
2019-09-23HU00007116921,2694003.630.440.000
2019-09-20HU00007116921,2666003.622.600.000
2019-09-19HU00007116921,2661003.606.780.000
2019-09-18HU00007116921,2646003.610.610.000
2019-09-17HU00007116921,2655003.613.260.000
2019-09-16HU00007116921,2618003.595.890.000
2019-09-13HU00007116921,2671003.681.650.000
2019-09-12HU00007116921,2688003.686.430.000
2019-09-11HU00007116921,2684003.685.230.000
2019-09-10HU00007116921,2708003.692.370.000
2019-09-09HU00007116921,2740003.722.810.000
2019-09-06HU00007116921,2726003.718.600.000
2019-09-05HU00007116921,2751003.733.920.000
2019-09-04HU00007116921,2747003.763.520.000
2019-09-03HU00007116921,2725003.757.040.000
2019-09-02HU00007116921,2709003.752.460.000
2019-08-30HU00007116921,2679003.766.570.000
2019-08-29HU00007116921,2693003.770.570.000
2019-08-28HU00007116921,2682003.777.890.000
2019-08-27HU00007116921,2657003.770.480.000
2019-08-26HU00007116921,2669003.774.080.000
2019-08-23HU00007116921,2651003.768.850.000
2019-08-22HU00007116921,2659003.771.060.000
2019-08-21HU00007116921,2660003.771.370.000
2019-08-16HU00007116921,2658003.770.860.000
2019-08-15HU00007116921,2613003.757.360.000
2019-08-14HU00007116921,2601003.753.670.000
2019-08-13HU00007116921,2612003.794.690.000
2019-08-12HU00007116921,2623003.798.100.000
2019-08-09HU00007116921,2624003.798.550.000
2019-08-08HU00007116921,2619003.794.620.000
2019-08-07HU00007116921,2605003.790.370.000
2019-08-06HU00007116921,2607003.790.850.000
2019-08-05HU00007116921,2618003.794.320.000
2019-08-02HU00007116921,2618003.794.280.000
2019-08-01HU00007116921,2592003.786.380.000
2019-07-31HU00007116921,2572003.766.220.000
2019-07-30HU00007116921,2591003.771.690.000
2019-07-29HU00007116921,2588003.770.740.000
2019-07-26HU00007116921,2588003.770.990.000
2019-07-25HU00007116921,2602003.713.460.000
2019-07-24HU00007116921,2585003.716.240.000
2019-07-23HU00007116921,2572003.712.500.000
2019-07-22HU00007116921,2563003.709.890.000
2019-07-19HU00007116921,2558003.730.940.000
2019-07-18HU00007116921,2542003.726.300.000
2019-07-17HU00007116921,2522003.743.210.000
2019-07-16HU00007116921,2518003.733.190.000
2019-07-15HU00007116921,2509003.730.480.000
2019-07-12HU00007116921,2504003.721.870.000
2019-07-11HU00007116921,2515003.733.050.000
2019-07-10HU00007116921,2521003.734.620.000
2019-07-09HU00007116921,2539003.746.020.000
2019-07-08HU00007116921,2540003.746.340.000
2019-07-05HU00007116921,2560003.778.770.000
2019-07-04HU00007116921,2558003.778.220.000
2019-07-03HU00007116921,2525003.768.130.000
2019-07-02HU00007116921,2492003.852.570.000
2019-07-01HU00007116921,2469003.859.610.000
2019-06-28HU00007116921,2456003.855.460.000
2019-06-27HU00007116921,2437003.849.500.000
2019-06-26HU00007116921,2449003.853.200.000
2019-06-25HU00007116921,2437003.902.840.000
2019-06-24HU00007116921,2432003.910.630.000
2019-06-21HU00007116921,2467003.921.510.000
2019-06-20HU00007116921,2425003.915.760.000
2019-06-19HU00007116921,2417003.913.270.000
2019-06-18HU00007116921,2370003.898.550.000
2019-06-17HU00007116921,2368003.921.540.000
2019-06-14HU00007116921,2358003.929.160.000
2019-06-13HU00007116921,2339003.923.130.000
2019-06-12HU00007116921,2326003.919.000.000
2019-06-11HU00007116921,2327003.919.330.000
2019-06-07HU00007116921,2315003.929.040.000
2019-06-06HU00007116921,2315003.929.260.000
2019-06-05HU00007116921,2306003.926.400.000
2019-06-04HU00007116921,2313003.928.390.000
2019-06-03HU00007116921,2305003.925.920.000
2019-05-31HU00007116921,2279003.917.630.000
2019-05-30HU00007116921,2254003.909.750.000
2019-05-29HU00007116921,2253003.909.240.000
2019-05-28HU00007116921,2227003.909.940.000
2019-05-27HU00007116921,2222003.908.470.000
2019-05-24HU00007116921,2233003.911.840.000
2019-05-23HU00007116921,2219003.898.900.000
2019-05-22HU00007116921,2200003.905.510.000
2019-05-21HU00007116921,2201003.906.080.000
2019-05-20HU00007116921,2205003.907.150.000
2019-05-17HU00007116921,2206003.907.410.000
2019-05-16HU00007116921,2208003.874.020.000
2019-05-15HU00007116921,2192003.868.980.000
2019-05-14HU00007116921,2183004.483.950.000
2019-05-13HU00007116921,2183004.483.950.000
2019-05-10HU00007116921,2175004.480.810.000
2019-05-09HU00007116921,2191004.486.950.000
2019-05-08HU00007116921,2200004.478.990.000
2019-05-07HU00007116921,2199004.478.830.000
2019-05-06HU00007116921,2203004.480.270.000
2019-05-03HU00007116921,2189004.475.020.000
2019-05-02HU00007116921,2195004.477.170.000
2019-04-30HU00007116921,2195004.484.350.000
2019-04-29HU00007116921,2207004.488.640.000
2019-04-26HU00007116921,2192004.461.080.000
2019-04-25HU00007116921,2199004.463.860.000
2019-04-24HU00007116921,2197004.485.160.000
2019-04-23HU00007116921,2189004.482.410.000
2019-04-18HU00007116921,2191004.490.430.000
2019-04-17HU00007116921,2185004.478.470.000
2019-04-16HU00007116921,2186004.488.740.000
2019-04-15HU00007116921,2190004.490.160.000
2019-04-12HU00007116921,2210004.497.560.000
2019-04-11HU00007116921,2227004.503.860.000
2019-04-10HU00007116921,2223004.502.190.000
2019-04-09HU00007116921,2209004.520.790.000
2019-04-08HU00007116921,2217004.516.640.000
2019-04-05HU00007116921,2222004.518.440.000
2019-04-04HU00007116921,2216004.509.230.000
2019-04-03HU00007116921,2220004.510.450.000
2019-04-02HU00007116921,2228004.513.510.000
2019-04-01HU00007116921,2217004.521.960.000
2019-03-29HU00007116921,2207004.518.160.000
2019-03-28HU00007116921,2209004.526.540.000
2019-03-27HU00007116921,2213004.527.930.000
2019-03-26HU00007116921,2200004.522.940.000
2019-03-25HU00007116921,2202004.532.230.000
2019-03-22HU00007116921,2183004.525.120.000
2019-03-21HU00007116921,2167004.518.900.000
2019-03-20HU00007116921,2152004.519.640.000
2019-03-19HU00007116921,2143004.516.240.000
2019-03-18HU00007116921,2141004.515.590.000
2019-03-14HU00007116921,2118004.519.890.000
2019-03-13HU00007116921,2124004.522.040.000
2019-03-12HU00007116921,2114004.518.410.000
2019-03-11HU00007116921,2093004.565.190.000
2019-03-08HU00007116921,2098004.591.330.000
2019-03-07HU00007116921,2084004.586.000.000
2019-03-06HU00007116921,2072004.588.700.000
2019-03-05HU00007116921,2077004.590.660.000
2019-03-04HU00007116921,2068004.599.070.000
2019-03-01HU00007116921,2085004.607.540.000
2019-02-28HU00007116921,2102004.613.830.000
2019-02-27HU00007116921,2108004.622.780.000
2019-02-26HU00007116921,2099004.645.090.000
2019-02-25HU00007116921,2095004.650.790.000
2019-02-22HU00007116921,2074004.642.990.000
2019-02-21HU00007116921,2085004.673.070.000
2019-02-20HU00007116921,2085004.673.010.000
2019-02-19HU00007116921,2081004.671.530.000
2019-02-18HU00007116921,2084004.672.640.000
2019-02-15HU00007116921,2078004.670.190.000
2019-02-14HU00007116921,2073004.676.430.000
2019-02-13HU00007116921,2065004.673.620.000
2019-02-12HU00007116921,2069004.862.480.000
2019-02-11HU00007116921,2081004.856.250.000
2019-02-08HU00007116921,2081004.856.200.000
2019-02-07HU00007116921,2090004.860.000.000
2019-02-06HU00007116921,2089004.859.320.000
2019-02-05HU00007116921,2066004.850.010.000
2019-02-04HU00007116921,2072004.866.860.000
2019-02-01HU00007116921,2073004.867.230.000
2019-01-31HU00007116921,2026004.840.920.000
2019-01-30HU00007116921,2011004.846.790.000
2019-01-29HU00007116921,2005004.844.460.000
2019-01-28HU00007116921,2019004.861.090.000
2019-01-25HU00007116921,2020004.861.510.000
2019-01-24HU00007116921,2000004.853.480.000
2019-01-23HU00007116921,1989004.848.940.000
2019-01-22HU00007116921,1989004.848.960.000
2019-01-21HU00007116921,1995004.851.580.000
2019-01-18HU00007116921,1973004.842.660.000
2019-01-17HU00007116921,1968004.840.460.000
2019-01-16HU00007116921,1956004.843.810.000
2019-01-15HU00007116921,1930004.833.540.000
2019-01-14HU00007116921,1924004.831.100.000
2019-01-11HU00007116921,1904004.822.940.000
2019-01-10HU00007116921,1911004.825.900.000
2019-01-09HU00007116921,1890004.817.320.000
2019-01-08HU00007116921,1868004.808.310.000
2019-01-07HU00007116921,1841004.797.510.000
2019-01-04HU00007116921,1776004.770.930.000
2019-01-03HU00007116921,1728004.751.470.000
2019-01-02HU00007116921,1708004.743.720.000
2018-12-28HU00007116921,1672004.728.780.000
2018-12-27HU00007116921,1655004.775.340.000
2018-12-21HU00007116921,1699004.793.250.000
2018-12-20HU00007116921,1741004.810.530.000
2018-12-19HU00007116921,1767004.821.250.000
2018-12-18HU00007116921,1785004.828.500.000
2018-12-17HU00007116921,1798004.833.670.000
2018-12-14HU00007116921,1801004.857.570.000
2018-12-13HU00007116921,1797004.883.210.000
2018-12-12HU00007116921,1786004.902.400.000
2018-12-11HU00007116921,1771004.931.000.000
2018-12-10HU00007116921,1782004.943.050.000
2018-12-07HU00007116921,1782004.943.230.000
2018-12-06HU00007116921,1792004.985.710.000
2018-12-05HU00007116921,1815004.995.500.000
2018-12-04HU00007116921,1816004.996.260.000
2018-12-03HU00007116921,1786004.983.330.000
2018-11-30HU00007116921,1758004.961.010.000
2018-11-29HU00007116921,1756004.953.260.000
2018-11-28HU00007116921,1716004.936.580.000
2018-11-27HU00007116921,1731004.945.280.000
2018-11-26HU00007116921,1742005.048.250.000
2018-11-23HU00007116921,1737005.055.550.000
2018-11-22HU00007116921,1738005.064.650.000
2018-11-21HU00007116921,1726005.059.210.000
2018-11-20HU00007116921,1744005.059.900.000
2018-11-19HU00007116921,1765005.058.070.000
2018-11-16HU00007116921,1768005.059.490.000
2018-11-15HU00007116921,1786005.067.350.000
2018-11-14HU00007116921,1805005.075.580.000
2018-11-13HU00007116921,1816005.080.180.000
2018-11-12HU00007116921,1830005.086.250.000
2018-11-09HU00007116921,1833005.087.650.000
2018-11-08HU00007116921,1840005.090.370.000
2018-11-07HU00007116921,1822005.082.870.000
2018-11-06HU00007116921,1816005.073.090.000
2018-11-05HU00007116921,1809005.072.140.000
2018-10-31HU00007116921,1792005.064.700.000
2018-10-30HU00007116921,1804005.069.700.000
2018-10-29HU00007116921,1824005.078.410.000
2018-10-26HU00007116921,1829005.080.710.000
2018-10-25HU00007116921,1833005.099.080.000
2018-10-24HU00007116921,1826005.096.370.000
2018-10-19HU00007116921,1858005.110.110.000
2018-10-18HU00007116921,1872005.149.290.000
2018-10-17HU00007116921,1879005.152.200.000
2018-10-16HU00007116921,1861005.156.850.000
2018-10-15HU00007116921,1853005.153.640.000
2018-10-12HU00007116921,1839005.147.470.000
2018-10-11HU00007116921,1833005.184.430.000
2018-10-10HU00007116921,1853005.193.060.000
2018-10-09HU00007116921,1859005.216.770.000
2018-10-08HU00007116921,1864005.218.900.000
2018-10-05HU00007116921,1879005.201.190.000
2018-10-04HU00007116921,1918005.218.220.000
2018-10-03HU00007116921,1950005.232.430.000
2018-10-02HU00007116921,1938005.227.340.000
2018-10-01HU00007116921,1936005.248.520.000
2018-09-28HU00007116921,1921005.242.060.000
2018-09-27HU00007116921,1895005.230.650.000
2018-09-26HU00007116921,1872005.311.450.000
2018-09-25HU00007116921,1870005.325.930.000
2018-09-24HU00007116921,1883005.331.920.000
2018-09-21HU00007116921,1872005.326.960.000
2018-09-20HU00007116921,1864005.323.220.000
2018-09-19HU00007116921,1865005.323.770.000
2018-09-18HU00007116921,1866005.324.280.000
2018-09-17HU00007116921,1863005.315.520.000
2018-09-14HU00007116921,1865005.306.390.000
2018-09-13HU00007116921,1854005.301.520.000
2018-09-12HU00007116921,1838005.294.520.000
2018-09-11HU00007116921,1841005.295.720.000
2018-09-10HU00007116921,1845005.289.210.000
2018-09-07HU00007116921,1851005.292.250.000
2018-09-06HU00007116921,1831005.283.270.000
2018-09-05HU00007116921,1844005.289.010.000
2018-09-04HU00007116921,1868005.295.800.000
2018-09-03HU00007116921,1875005.298.860.000
2018-08-31HU00007116921,1875004.966.470.000
2018-08-30HU00007116921,1877004.967.160.000
2018-08-29HU00007116921,1888004.990.830.000
2018-08-28HU00007116921,1907004.998.840.000
2018-08-27HU00007116921,1915005.001.910.000
2018-08-24HU00007116921,1914005.001.810.000
2018-08-23HU00007116921,1917005.002.950.000
2018-08-22HU00007116921,1916005.002.530.000
2018-08-21HU00007116921,1920005.005.580.000
2018-08-17HU00007116921,1908005.003.400.000
2018-08-16HU00007116921,1912005.005.220.000
2018-08-15HU00007116921,1901005.000.450.000
2018-08-14HU00007116921,1903005.001.300.000
2018-08-13HU00007116921,1918004.992.420.000
2018-08-10HU00007116921,1927004.996.530.000
2018-08-09HU00007116921,1948004.996.950.000
2018-08-08HU00007116921,1962004.995.740.000
2018-08-07HU00007116921,1966005.258.890.000
2018-08-06HU00007116921,1958005.256.140.000
2018-08-03HU00007116921,1941005.263.960.000
2018-08-02HU00007116921,1933005.237.830.000
2018-08-01HU00007116921,1945005.270.100.000
2018-07-31HU00007116921,1931005.275.460.000
2018-07-30HU00007116921,1947005.282.160.000
2018-07-27HU00007116921,1941005.279.790.000
2018-07-26HU00007116921,1931005.275.130.000
2018-07-25HU00007116921,1919005.257.440.000
2018-07-24HU00007116921,1905005.271.080.000
2018-07-23HU00007116921,1913005.251.840.000
2018-07-20HU00007116921,1917005.253.690.000
2018-07-19HU00007116921,1915005.252.950.000
2018-07-18HU00007116921,1914005.252.240.000
2018-07-17HU00007116921,1912005.251.270.000
2018-07-16HU00007116921,1916005.242.590.000
2018-07-13HU00007116921,1902005.240.060.000
2018-07-12HU00007116921,1892005.235.820.000
2018-07-11HU00007116921,1893005.236.380.000
2018-07-10HU00007116921,1892005.235.980.000
2018-07-09HU00007116921,1880005.230.470.000
2018-07-06HU00007116921,1863005.223.000.000
2018-07-05HU00007116921,1859005.203.070.000
2018-07-04HU00007116921,1856005.201.480.000
2018-07-03HU00007116921,1841005.212.830.000
2018-07-02HU00007116921,1851005.217.380.000
2018-06-29HU00007116921,1857005.249.690.000
2018-06-28HU00007116921,1871005.256.180.000
2018-06-27HU00007116921,1873005.259.410.000
2018-06-26HU00007116921,1873005.259.600.000
2018-06-25HU00007116921,1882005.308.070.000
2018-06-22HU00007116921,1878005.306.300.000
2018-06-21HU00007116921,1881005.309.760.000
2018-06-20HU00007116921,1876005.294.640.000
2018-06-19HU00007116921,1882005.276.980.000
2018-06-18HU00007116921,1895005.293.260.000
2018-06-15HU00007116921,1899005.295.150.000
2018-06-14HU00007116921,1882005.287.540.000
2018-06-13HU00007116921,1874005.284.040.000
2018-06-12HU00007116921,1875005.282.690.000
2018-06-11HU00007116921,1878005.283.810.000
2018-06-08HU00007116921,1881005.289.150.000
2018-06-07HU00007116921,1883005.290.030.000
2018-06-06HU00007116921,1904005.299.230.000
2018-06-05HU00007116921,1903005.283.750.000
2018-06-04HU00007116921,1905005.284.720.000
2018-06-01HU00007116921,1920005.283.330.000
2018-05-31HU00007116921,1935005.289.960.000
2018-05-30HU00007116921,1936005.290.310.000
2018-05-29HU00007116921,1917005.301.290.000
2018-05-28HU00007116921,1918005.301.980.000
2018-05-25HU00007116921,1896005.292.030.000
2018-05-24HU00007116921,1886005.287.710.000
2018-05-23HU00007116921,1868005.279.500.000
2018-05-22HU00007116921,1863005.277.470.000
2018-05-18HU00007116921,1847005.260.310.000
2018-05-17HU00007116921,1866005.925.880.000
2018-05-16HU00007116921,1861005.923.590.000
2018-05-15HU00007116921,1882005.934.100.000
2018-05-14HU00007116921,1898005.942.050.000
2018-05-11HU00007116921,1909005.947.360.000
2018-05-10HU00007116921,1881005.933.410.000
2018-05-09HU00007116921,1878005.932.090.000
2018-05-08HU00007116921,1888005.926.400.000
2018-05-07HU00007116921,1891005.927.810.000
2018-05-04HU00007116921,1886005.913.670.000
2018-05-03HU00007116921,1888005.914.800.000
2018-05-02HU00007116921,1889005.915.110.000
2018-04-27HU00007116921,1891005.916.090.000
2018-04-26HU00007116921,1857005.865.740.000
2018-04-25HU00007116921,1866005.870.360.000
2018-04-24HU00007116921,1887005.880.420.000
2018-04-23HU00007116921,1895005.895.170.000
2018-04-20HU00007116921,1903005.899.070.000
2018-04-19HU00007116921,1924005.909.670.000
2018-04-18HU00007116921,1941005.886.140.000
2018-04-17HU00007116921,1927005.879.520.000
2018-04-16HU00007116921,1923005.877.210.000
2018-04-13HU00007116921,1925005.878.630.000
2018-04-12HU00007116921,1925005.892.890.000
2018-04-11HU00007116921,1905005.883.060.000
2018-04-10HU00007116921,1906005.883.460.000
2018-04-09HU00007116921,1921005.891.020.000
2018-04-06HU00007116921,1923005.891.840.000
2018-04-05HU00007116921,1910005.885.330.000
2018-04-04HU00007116921,1900005.880.540.000
2018-04-03HU00007116921,1905005.883.180.000
2018-03-29HU00007116921,1894005.877.520.000
2018-03-28HU00007116921,1883005.871.900.000
2018-03-27HU00007116921,1864005.862.510.000
2018-03-26HU00007116921,1872005.817.710.000
2018-03-23HU00007116921,1891005.827.120.000
2018-03-22HU00007116921,1874005.819.040.000
2018-03-21HU00007116921,1883005.721.570.000
2018-03-20HU00007116921,1885005.722.790.000
2018-03-19HU00007116921,1896005.442.010.000
2018-03-14HU00007116921,1897005.442.850.000
2018-03-13HU00007116921,1906005.505.190.000
2018-03-12HU00007116921,1906005.478.730.000
2018-03-09HU00007116921,1908004.942.280.000
2018-03-08HU00007116921,1877004.929.320.000
2018-03-07HU00007116921,1892005.028.530.000
2018-03-06HU00007116921,1904005.033.720.000
2018-03-05HU00007116921,1900005.032.320.000
2018-03-02HU00007116921,1933005.045.930.000
2018-03-01HU00007116921,1957005.047.350.000
2018-02-28HU00007116921,1954005.036.900.000
2018-02-27HU00007116921,1950005.035.380.000
2018-02-26HU00007116921,1935005.029.170.000
2018-02-23HU00007116921,1924005.024.660.000
2018-02-22HU00007116921,1919005.022.530.000
2018-02-21HU00007116921,1933005.014.640.000
2018-02-20HU00007116921,1933005.005.760.000
2018-02-19HU00007116921,1925005.002.660.000
2018-02-16HU00007116921,1881004.960.890.000
2018-02-15HU00007116921,1857004.951.160.000
2018-02-14HU00007116921,1885004.962.660.000
2018-02-13HU00007116921,1892004.943.730.000
2018-02-12HU00007116921,1906004.949.790.000
2018-02-09HU00007116921,1935004.961.210.000
2018-02-08HU00007116921,1971004.976.240.000
2018-02-07HU00007116921,1962005.322.560.000
2018-02-06HU00007116921,1969005.325.480.000
2018-02-05HU00007116921,1965005.359.270.000
2018-02-02HU00007116921,1998005.386.730.000
2018-02-01HU00007116921,2022005.397.710.000
2018-01-31HU00007116921,2018005.396.220.000
2018-01-30HU00007116921,2032005.356.330.000
2018-01-29HU00007116921,2050005.364.440.000
2018-01-26HU00007116921,2056005.369.040.000
2018-01-25HU00007116921,2045005.366.770.000
2018-01-24HU00007116921,2054005.370.600.000
2018-01-23HU00007116921,2053005.370.410.000
2018-01-22HU00007116921,2058005.372.330.000
2018-01-19HU00007116921,2062005.377.570.000
2018-01-18HU00007116921,2079005.385.350.000
2018-01-17HU00007116921,2086005.388.690.000
2018-01-16HU00007116921,2085005.387.900.000
2018-01-15HU00007116921,2083005.387.180.000
2018-01-12HU00007116921,2140005.412.400.000
2018-01-11HU00007116921,2104005.360.950.000
2018-01-10HU00007116921,2117005.366.710.000
2018-01-09HU00007116921,2134005.384.150.000
2018-01-08HU00007116921,2129005.381.900.000
2018-01-05HU00007116921,2118005.377.280.000
2018-01-04HU00007116921,2101005.369.800.000
2018-01-03HU00007116921,2086005.363.140.000
2018-01-02HU00007116921,2080005.360.300.000
2017-12-29HU00007116921,2072005.356.730.000
2017-12-28HU00007116921,2081005.360.680.000
2017-12-27HU00007116921,2071005.320.010.000
2017-12-22HU00007116921,2071005.320.300.000
2017-12-21HU00007116921,2068005.310.060.000
2017-12-20HU00007116921,2079005.231.000.000
2017-12-19HU00007116921,2097005.275.070.000
2017-12-18HU00007116921,2096005.229.960.000
2017-12-15HU00007116921,2093005.205.950.000
2017-12-14HU00007116921,2093005.163.150.000
2017-12-13HU00007116921,2080005.160.950.000
2017-12-12HU00007116921,2089005.144.820.000
2017-12-11HU00007116921,2092005.146.430.000
2017-12-08HU00007116921,2110005.144.890.000
2017-12-07HU00007116921,2110005.116.800.000
2017-12-06HU00007116921,2109005.116.620.000
2017-12-05HU00007116921,2097005.111.260.000
2017-12-04HU00007116921,2092005.099.720.000
2017-12-01HU00007116921,2074005.092.170.000
2017-11-30HU00007116921,2088005.098.090.000
2017-11-29HU00007116921,2094005.100.740.000
2017-11-28HU00007116921,2092005.100.780.000
2017-11-27HU00007116921,2084005.093.500.000
2017-11-24HU00007116921,2091005.096.130.000
2017-11-23HU00007116921,2091005.096.460.000
2017-11-22HU00007116921,2078005.084.980.000
2017-11-21HU00007116921,2065005.079.400.000
2017-11-20HU00007116921,2065005.092.130.000
2017-11-17HU00007116921,2056005.062.750.000
2017-11-16HU00007116921,2028004.967.130.000
2017-11-15HU00007116921,2039004.939.780.000
2017-11-14HU00007116921,2056004.946.800.000
2017-11-13HU00007116921,2063004.938.190.000
2017-11-10HU00007116921,2084004.946.510.000
2017-11-09HU00007116921,2109004.956.980.000
2017-11-08HU00007116921,2127004.964.430.000
2017-11-07HU00007116921,2137004.968.240.000
2017-11-06HU00007116921,2130004.965.380.000
2017-11-03HU00007116921,2134004.979.820.000
2017-11-02HU00007116921,2138004.981.590.000
2017-10-31HU00007116921,2135004.968.760.000
2017-10-30HU00007116921,2122004.963.630.000
2017-10-27HU00007116921,2107004.957.260.000
2017-10-26HU00007116921,2129004.966.530.000
2017-10-25HU00007116921,2129004.966.520.000
2017-10-24HU00007116921,2143004.972.250.000
2017-10-20HU00007116921,2145004.973.010.000
2017-10-19HU00007116921,2149004.948.830.000
2017-10-18HU00007116921,2152004.961.100.000
2017-10-17HU00007116921,2147004.959.140.000
2017-10-16HU00007116921,2150004.960.360.000
2017-10-13HU00007116921,2137004.954.920.000
2017-10-12HU00007116921,2134004.927.160.000
2017-10-11HU00007116921,2136004.927.990.000
2017-10-10HU00007116921,2133004.927.100.000
2017-10-09HU00007116921,2140004.912.220.000
2017-10-06HU00007116921,2155004.913.830.000
2017-10-05HU00007116921,2151004.912.180.000
2017-10-04HU00007116921,2145004.909.930.000
2017-10-03HU00007116921,2143004.908.930.000
2017-10-02HU00007116921,2135004.905.940.000
2017-09-29HU00007116921,2127004.917.890.000
2017-09-28HU00007116921,2127004.917.500.000
2017-09-27HU00007116921,2152004.927.800.000
2017-09-26HU00007116921,2148004.926.210.000
2017-09-25HU00007116921,2136004.906.270.000
2017-09-22HU00007116921,2127004.899.540.000
2017-09-21HU00007116921,2128004.899.950.000
2017-09-20HU00007116921,2128004.900.080.000
2017-09-19HU00007116921,2130004.900.740.000
2017-09-18HU00007116921,2134004.799.200.000
2017-09-15HU00007116921,2136004.800.030.000
2017-09-14HU00007116921,2129004.797.420.000
2017-09-13HU00007116921,2131004.798.050.000
2017-09-12HU00007116921,2140003.928.950.000
2017-09-11HU00007116921,2147003.938.160.000
2017-09-08HU00007116921,2153003.939.840.000
2017-09-07HU00007116921,2139003.935.370.000
2017-09-06HU00007116921,2146003.937.840.000
2017-09-05HU00007116921,2121003.938.650.000
2017-09-04HU00007116921,2124003.939.920.000
2017-09-01HU00007116921,2122003.939.140.000
2017-08-31HU00007116921,2104003.933.340.000
2017-08-30HU00007116921,2090003.928.890.000
2017-08-29HU00007116921,2096003.941.300.000
2017-08-28HU00007116921,2100003.942.630.000
2017-08-25HU00007116921,2091003.939.640.000
2017-08-24HU00007116921,2085003.931.150.000
2017-08-23HU00007116921,2083003.933.320.000
2017-08-22HU00007116921,2083003.926.650.000
2017-08-21HU00007116921,2080003.925.730.000
2017-08-18HU00007116921,2087003.927.990.000
2017-08-17HU00007116921,2090004.001.350.000
2017-08-16HU00007116921,2068003.993.960.000
2017-08-15HU00007116921,2062003.992.170.000
2017-08-14HU00007116921,2062003.992.050.000
2017-08-11HU00007116921,2073003.995.810.000
2017-08-10HU00007116921,2084003.993.150.000
2017-08-09HU00007116921,2098003.997.860.000
2017-08-08HU00007116921,2101003.998.830.000
2017-08-07HU00007116921,2106004.000.420.000
2017-08-04HU00007116921,2102003.999.140.000
2017-08-03HU00007116921,2096003.998.570.000
2017-08-02HU00007116921,2098003.999.270.000
2017-08-01HU00007116921,2083003.994.430.000
2017-07-31HU00007116921,2090003.996.690.000
2017-07-28HU00007116921,2088003.983.240.000
2017-07-27HU00007116921,2091003.984.000.000
2017-07-26HU00007116921,2076003.979.330.000
2017-07-25HU00007116921,2092003.984.500.000
2017-07-24HU00007116921,2099003.986.940.000
2017-07-21HU00007116921,2092003.984.410.000
2017-07-20HU00007116921,2092003.984.630.000
2017-07-19HU00007116921,2079003.980.340.000
2017-07-18HU00007116921,2069003.976.800.000
2017-07-17HU00007116921,2058003.973.280.000
2017-07-14HU00007116921,2042003.968.040.000
2017-07-13HU00007116921,2040003.967.230.000
2017-07-12HU00007116921,2010003.957.280.000
2017-07-11HU00007116921,2010004.003.770.000
2017-07-10HU00007116921,2000004.000.390.000
2017-07-07HU00007116921,2009004.003.580.000
2017-07-06HU00007116921,2033004.011.450.000
2017-07-05HU00007116921,2032004.010.930.000
2017-07-04HU00007116921,2030004.010.500.000
2017-07-03HU00007116921,2038004.006.050.000
2017-06-30HU00007116921,2043004.007.780.000
2017-06-29HU00007116921,2059004.013.080.000
2017-06-28HU00007116921,2068004.015.950.000
2017-06-27HU00007116921,2084004.011.680.000
2017-06-26HU00007116921,2071003.994.810.000
2017-06-23HU00007116921,2061003.991.600.000
2017-06-22HU00007116921,2064004.013.570.000
2017-06-21HU00007116921,2079004.018.530.000
2017-06-20HU00007116921,2080004.035.080.000
2017-06-19HU00007116921,2082004.042.220.000
2017-06-16HU00007116921,2083004.042.360.000
2017-06-15HU00007116921,2075004.039.590.000
2017-06-14HU00007116921,2073004.076.840.000
2017-06-13HU00007116921,2067004.074.800.000
2017-06-12HU00007116921,2072004.076.470.000
2017-06-09HU00007116921,2066004.094.570.000
2017-06-08HU00007116921,2076004.097.930.000
2017-06-07HU00007116921,2088004.105.920.000
2017-06-06HU00007116921,2079004.102.730.000
2017-06-02HU00007116921,2062004.097.130.000
2017-06-01HU00007116921,2055004.094.800.000
2017-05-31HU00007116921,2055004.112.550.000
2017-05-30HU00007116921,2052004.158.410.000
2017-05-29HU00007116921,2052004.158.460.000
2017-05-26HU00007116921,2046004.165.010.000
2017-05-25HU00007116921,2027004.158.260.000
2017-05-24HU00007116921,2029004.158.810.000
2017-05-23HU00007116921,2028004.162.090.000
2017-05-22HU00007116921,2028004.162.120.000
2017-05-19HU00007116921,2012004.156.780.000
2017-05-18HU00007116921,2052004.170.530.000
2017-05-17HU00007116921,2043004.133.210.000
2017-05-16HU00007116921,2038004.131.520.000
2017-05-15HU00007116921,2036004.130.530.000
2017-05-12HU00007116921,2016004.123.750.000
2017-05-11HU00007116921,2008004.134.290.000
2017-05-10HU00007116921,1999004.515.340.000
2017-05-09HU00007116921,2001004.516.060.000
2017-05-08HU00007116921,2000004.515.860.000
2017-05-05HU00007116921,2001004.516.340.000
2017-05-04HU00007116921,2027004.555.910.000
2017-05-03HU00007116921,2024004.554.810.000
2017-05-02HU00007116921,2004004.547.310.000
2017-04-28HU00007116921,2002004.563.000.000
2017-04-27HU00007116921,1998004.569.380.000
2017-04-26HU00007116921,1985004.564.490.000
2017-04-25HU00007116921,2002004.570.990.000
2017-04-24HU00007116921,2004004.571.610.000
2017-04-21HU00007116921,1996004.576.280.000
2017-04-20HU00007116921,2006004.580.340.000
2017-04-19HU00007116921,2013004.582.890.000
2017-04-18HU00007116921,2001004.571.450.000
2017-04-13HU00007116921,1986004.565.760.000
2017-04-12HU00007116921,1978004.562.820.000
2017-04-11HU00007116921,1966004.558.240.000
2017-04-10HU00007116921,1964004.568.540.000
2017-04-07HU00007116921,1964004.581.820.000
2017-04-06HU00007116921,1962004.581.320.000
2017-04-05HU00007116921,1953004.577.670.000
2017-04-04HU00007116921,1954004.578.080.000
2017-04-03HU00007116921,1940004.572.700.000
2017-03-31HU00007116921,1938004.570.810.000
2017-03-30HU00007116921,1931004.568.260.000
2017-03-29HU00007116921,1903004.557.670.000
2017-03-28HU00007116921,1902004.578.810.000
2017-03-27HU00007116921,1908004.593.150.000
2017-03-24HU00007116921,1892004.586.910.000
2017-03-23HU00007116921,1890004.585.880.000
2017-03-22HU00007116921,1891004.586.330.000
2017-03-21HU00007116921,1888004.577.800.000
2017-03-20HU00007116921,1883004.575.760.000
2017-03-17HU00007116921,1870004.570.940.000
2017-03-16HU00007116921,1848004.562.380.000
2017-03-14HU00007116921,1825004.553.490.000
2017-03-13HU00007116921,1841004.559.620.000
2017-03-10HU00007116921,1835004.557.460.000
2017-03-09HU00007116921,1879004.574.280.000
2017-03-08HU00007116921,1912004.586.890.000
2017-03-07HU00007116921,1923004.591.390.000
2017-03-06HU00007116921,1929004.593.650.000
2017-03-03HU00007116921,1934004.595.390.000
2017-03-02HU00007116921,1939004.597.550.000
2017-03-01HU00007116921,1950004.601.670.000
2017-02-28HU00007116921,1951004.602.110.000
2017-02-27HU00007116921,1962004.587.770.000
2017-02-24HU00007116921,1946004.581.630.000
2017-02-23HU00007116921,1928004.594.840.000
2017-02-22HU00007116921,1913004.588.990.000
2017-02-21HU00007116921,1897004.591.300.000
2017-02-20HU00007116921,1894004.590.120.000
2017-02-17HU00007116921,1888004.587.810.000
2017-02-16HU00007116921,1881004.585.430.000
2017-02-15HU00007116921,1888004.587.840.000
2017-02-14HU00007116921,1885004.604.080.000
2017-02-13HU00007116921,1882004.610.690.000
2017-02-10HU00007116921,1871004.606.490.000
2017-02-09HU00007116921,1875004.608.160.000
2017-02-08HU00007116921,1868004.617.840.000
2017-02-07HU00007116921,1864004.616.090.000
2017-02-03HU00007116921,1812004.595.980.000
2017-02-02HU00007116921,1793004.588.530.000
2017-02-01HU00007116921,1793004.596.260.000
2017-01-31HU00007116921,1799004.598.720.000
2017-01-30HU00007116921,1802004.600.030.000
2017-01-27HU00007116921,1789004.595.020.000
2017-01-26HU00007116921,1780004.591.420.000
2017-01-25HU00007116921,1786004.593.690.000
2017-01-24HU00007116921,1795004.629.720.000
2017-01-23HU00007116921,1779004.623.340.000
2017-01-20HU00007116921,1779004.623.270.000
2017-01-19HU00007116921,1796004.630.180.000
2017-01-18HU00007116921,1814004.637.090.000
2017-01-17HU00007116921,1804004.633.350.000
2017-01-16HU00007116921,1804004.633.360.000
2017-01-13HU00007116921,1803004.632.920.000
2017-01-12HU00007116921,1797004.630.340.000
2017-01-11HU00007116921,1797004.630.230.000
2017-01-10HU00007116921,1802006.160.100.000
2017-01-09HU00007116921,1801006.159.260.000
2017-01-06HU00007116921,1777006.146.830.000
2017-01-05HU00007116921,1778006.147.470.000
2017-01-04HU00007116921,1765006.140.580.000
2017-01-03HU00007116921,1744006.129.740.000
2017-01-02HU00007116921,1740006.139.030.000
2016-12-30HU00007116921,1737006.137.410.000
2016-12-29HU00007116921,1726006.146.100.000
2016-12-28HU00007116921,1704006.123.290.000
2016-12-27HU00007116921,1709006.125.860.000
2016-12-23HU00007116921,1698006.120.100.000
2016-12-22HU00007116921,1698006.135.580.000
2016-12-21HU00007116921,1687006.129.510.000
2016-12-20HU00007116921,1679006.125.390.000
2016-12-19HU00007116921,1660006.122.880.000
2016-12-16HU00007116921,1660006.122.700.000
2016-12-15HU00007116921,1683006.135.210.000
2016-12-14HU00007116921,1692006.139.880.000
2016-12-13HU00007116921,1683006.147.770.000
2016-12-12HU00007116921,1682006.147.190.000
2016-12-09HU00007116921,1679006.148.530.000
2016-12-08HU00007116921,1624006.119.410.000
2016-12-07HU00007116921,1623006.144.030.000
2016-12-06HU00007116921,1595006.177.820.000
2016-12-05HU00007116921,1588006.173.970.000
2016-12-02HU00007116921,1575006.167.220.000
2016-12-01HU00007116921,1605006.182.950.000
2016-11-30HU00007116921,1607006.198.370.000
2016-11-29HU00007116921,1612006.200.990.000
2016-11-28HU00007116921,1581006.184.510.000
2016-11-25HU00007116921,1586006.187.100.000
2016-11-24HU00007116921,1587006.197.530.000
2016-11-23HU00007116921,1602006.331.760.000
2016-11-22HU00007116921,1581006.285.290.000
2016-11-21HU00007116921,1582006.285.640.000
2016-11-18HU00007116921,1611006.301.270.000
2016-11-17HU00007116921,1617006.392.630.000
2016-11-16HU00007116921,1616006.391.780.000
2016-11-15HU00007116921,1576006.369.910.000
2016-11-14HU00007116921,1672006.422.720.000
2016-11-11HU00007116921,1684006.429.220.000
2016-11-10HU00007116921,1723006.615.940.000
2016-11-09HU00007116921,1799006.658.890.000
2016-11-08HU00007116921,1803006.661.000.000
2016-11-07HU00007116921,1795006.656.620.000
2016-11-04HU00007116921,1795006.656.820.000
2016-11-03HU00007116921,1802006.660.570.000
2016-11-02HU00007116921,1811006.665.640.000
2016-10-28HU00007116921,1840006.682.290.000
2016-10-27HU00007116921,1870006.686.150.000
2016-10-26HU00007116921,1889006.696.730.000
2016-10-25HU00007116921,1884006.729.280.000
2016-10-24HU00007116921,1886006.730.340.000
2016-10-21HU00007116921,1882006.727.820.000
2016-10-20HU00007116921,1868006.719.990.000
2016-10-19HU00007116921,1855006.717.410.000
2016-10-18HU00007116921,1842006.709.700.000
2016-10-17HU00007116921,1834006.705.140.000
2016-10-14HU00007116921,1838006.721.870.000
2016-10-13HU00007116921,1832006.707.750.000
2016-10-12HU00007116921,1832006.708.070.000
2016-10-11HU00007116921,1838006.711.010.000
2016-10-10HU00007116921,1837006.710.620.000
2016-10-07HU00007116921,1839006.711.760.000
2016-10-06HU00007116921,1843006.713.990.000
2016-10-05HU00007116921,1853006.719.590.000
2016-10-04HU00007116921,1867006.727.480.000
2016-10-03HU00007116921,1866006.727.170.000
2016-09-30HU00007116921,1880006.734.850.000
2016-09-29HU00007116921,1867006.747.310.000
2016-09-28HU00007116921,1861006.743.910.000
2016-09-27HU00007116921,1855006.740.820.000
2016-09-26HU00007116921,1860006.745.390.000
2016-09-23HU00007116921,1854006.741.830.000
2016-09-22HU00007116921,1820006.722.340.000
2016-09-21HU00007116921,1809006.610.990.000
2016-09-20HU00007116921,1803006.611.200.000
2016-09-19HU00007116921,1794006.606.580.000
2016-09-16HU00007116921,1799006.609.420.000
2016-09-15HU00007116921,1804006.611.940.000
2016-09-14HU00007116921,1804006.612.280.000
2016-09-13HU00007116921,1828006.625.320.000
2016-09-12HU00007116921,1852006.528.810.000
2016-09-09HU00007116921,1883006.546.050.000
2016-09-08HU00007116921,1909006.560.150.000
2016-09-07HU00007116921,1905006.558.070.000
2016-09-06HU00007116921,1884006.546.370.000
2016-09-05HU00007116921,1880006.544.070.000
2016-09-02HU00007116921,1891006.550.420.000
2016-09-01HU00007116921,1893006.555.520.000
2016-08-31HU00007116921,1893006.555.420.000
2016-08-30HU00007116921,1877006.546.870.000
2016-08-29HU00007116921,1867006.540.920.000
2016-08-26HU00007116921,1878006.547.300.000
2016-08-25HU00007116921,1886006.551.480.000
2016-08-24HU00007116921,1885006.550.970.000
2016-08-23HU00007116921,1883006.549.670.000
2016-08-22HU00007116921,1871006.543.080.000
2016-08-19HU00007116921,1884006.550.380.000
2016-08-18HU00007116921,1870006.498.270.000
2016-08-17HU00007116921,1866006.495.780.000
2016-08-16HU00007116921,1868006.496.950.000
2016-08-15HU00007116921,1848006.486.050.000
2016-08-12HU00007116921,1848007.869.590.000
2016-08-11HU00007116921,1868007.882.610.000
2016-08-10HU00007116921,1851007.871.160.000
2016-08-09HU00007116921,1827007.894.410.000
2016-08-08HU00007116921,1819007.889.080.000
2016-08-05HU00007116921,1830007.896.360.000
2016-08-04HU00007116921,1802007.877.430.000
2016-08-03HU00007116921,1804007.878.620.000
2016-08-02HU00007116921,1824007.892.490.000
2016-08-01HU00007116921,1834007.898.750.000
2016-07-29HU00007116921,1821007.890.090.000
2016-07-28HU00007116921,1824007.892.330.000
2016-07-27HU00007116921,1809007.882.210.000
2016-07-26HU00007116921,1814007.885.720.000
2016-07-25HU00007116921,1815007.886.270.000
2016-07-22HU00007116921,1810007.882.870.000
2016-07-21HU00007116921,1804007.879.190.000
2016-07-20HU00007116921,1805007.879.840.000
2016-07-19HU00007116921,1796007.900.980.000
2016-07-18HU00007116921,1799007.902.650.000
2016-07-15HU00007116921,1814007.942.250.000
2016-07-14HU00007116921,1820007.946.620.000
2016-07-13HU00007116921,1805007.936.180.000
2016-07-12HU00007116921,1802007.934.580.000
2016-07-11HU00007116921,1793007.952.300.000
2016-07-08HU00007116921,1769007.936.090.000
2016-07-07HU00007116921,1754007.892.200.000
2016-07-06HU00007116921,1765007.889.430.000
2016-07-05HU00007116921,1733007.874.460.000
2016-07-04HU00007116921,1724007.867.880.000
2016-07-01HU00007116921,1686007.842.460.000
2016-06-30HU00007116921,1675007.835.100.000
2016-06-29HU00007116921,1645007.835.700.000
2016-06-28HU00007116921,1630007.825.960.000
2016-06-27HU00007116921,1613007.814.050.000
2016-06-24HU00007116921,1630007.849.000.000
2016-06-23HU00007116921,1624007.898.460.000
2016-06-22HU00007116921,1614007.941.760.000
2016-06-21HU00007116921,1612007.940.600.000
2016-06-20HU00007116921,1597007.930.340.000
2016-06-17HU00007116921,1604007.935.050.000
2016-06-16HU00007116921,1610007.965.290.000
2016-06-15HU00007116921,1601007.958.460.000
2016-06-14HU00007116921,1629007.977.650.000
2016-06-13HU00007116921,1640007.985.560.000
2016-06-10HU00007116921,1640007.989.120.000
2016-06-09HU00007116921,1632007.984.020.000
2016-06-08HU00007116921,1616007.972.620.000
2016-06-07HU00007116921,1601007.962.640.000
2016-06-06HU00007116921,1596007.978.560.000
2016-06-03HU00007116921,1560007.968.650.000
2016-06-02HU00007116921,1546007.958.980.000
2016-06-01HU00007116921,1551007.963.100.000
2016-05-31HU00007116921,1537007.982.810.000
2016-05-30HU00007116921,1539007.984.220.000
2016-05-27HU00007116921,1541008.016.760.000
2016-05-26HU00007116921,1508007.994.150.000
2016-05-25HU00007116921,1511007.996.080.000
2016-05-24HU00007116921,1504008.009.340.000
2016-05-23HU00007116921,1503008.008.710.000
2016-05-20HU00007116921,1493008.001.980.000
2016-05-19HU00007116921,1499008.005.730.000
2016-05-18HU00007116921,1537008.050.830.000
2016-05-17HU00007116921,1533008.082.160.000
2016-05-13HU00007116921,1532008.081.860.000
2016-05-12HU00007116921,1540008.086.940.000
2016-05-11HU00007116921,1528008.080.810.000
2016-05-10HU00007116921,1529008.085.760.000
2016-05-09HU00007116921,1523007.234.050.000
2016-05-06HU00007116921,1538007.243.950.000
2016-05-05HU00007116921,1537007.242.970.000
2016-05-04HU00007116921,1537007.242.990.000
2016-05-03HU00007116921,1532007.240.070.000
2016-05-02HU00007116921,1541007.291.360.000
2016-04-29HU00007116921,1535007.287.790.000
2016-04-28HU00007116921,1515007.303.250.000
2016-04-27HU00007116921,1497007.291.750.000
2016-04-26HU00007116921,1502007.285.850.000
2016-04-25HU00007116921,1513007.318.170.000
2016-04-22HU00007116921,1510007.316.050.000
2016-04-21HU00007116921,1505007.316.140.000
2016-04-20HU00007116921,1512007.320.200.000
2016-04-19HU00007116921,1494007.309.030.000
2016-04-18HU00007116921,1503007.314.830.000
2016-04-15HU00007116921,1493007.308.660.000
2016-04-14HU00007116921,1486007.303.810.000
2016-04-13HU00007116921,1458007.308.480.000
2016-04-12HU00007116921,1458007.308.380.000
2016-04-11HU00007116921,1451007.342.040.000
2016-04-08HU00007116921,1454007.343.650.000
2016-04-07HU00007116921,1438006.220.240.000
2016-04-06HU00007116921,1441006.264.650.000
2016-04-05HU00007116921,1435006.261.260.000
2016-04-04HU00007116921,1427006.267.850.000
2016-04-01HU00007116921,1419006.263.440.000
2016-03-31HU00007116921,1402006.254.150.000
2016-03-30HU00007116921,1396006.251.070.000
2016-03-29HU00007116921,1378006.273.080.000
2016-03-25HU00007116921,1399006.103.490.000
2016-03-24HU00007116921,1399006.096.630.000
2016-03-23HU00007116921,1381006.099.530.000
2016-03-22HU00007116921,1379006.104.730.000
2016-03-21HU00007116921,1385006.107.740.000
2016-03-18HU00007116921,1358006.095.500.000
2016-03-17HU00007116921,1326006.078.190.000
2016-03-16HU00007116921,1318006.084.420.000
2016-03-11HU00007116921,1270006.058.400.000
2016-03-10HU00007116921,1269006.069.920.000
2016-03-09HU00007116921,1275006.072.910.000
2016-03-08HU00007116921,1264006.061.560.000
2016-03-07HU00007116921,1254006.069.930.000
2016-03-05HU00007116921,1243006.074.430.000
2016-03-04HU00007116921,1243006.074.330.000
2016-03-03HU00007116921,1228006.052.130.000
2016-03-02HU00007116921,1198006.036.040.000
2016-03-01HU00007116921,1190005.958.680.000
2016-02-29HU00007116921,1157005.941.520.000
2016-02-26HU00007116921,1147005.936.120.000
2016-02-25HU00007116921,1122005.947.390.000
2016-02-24HU00007116921,1132005.952.960.000
2016-02-23HU00007116921,1123005.948.040.000
2016-02-22HU00007116921,1097005.951.050.000
2016-02-19HU00007116921,1105005.955.390.000
2016-02-18HU00007116921,1061005.942.100.000
2016-02-17HU00007116921,1049005.954.030.000
2016-02-16HU00007116921,1045005.951.830.000
2016-02-15HU00007116921,1026005.941.630.000
2016-02-12HU00007116921,1031005.944.530.000
2016-02-11HU00007116921,1071005.996.430.000
2016-02-10HU00007116921,1051005.985.410.000
2016-02-09HU00007116921,1081006.001.680.000
2016-02-08HU00007116921,1110005.224.210.000
2016-02-05HU00007116921,1112005.225.550.000
2016-02-04HU00007116921,1111005.272.700.000
2016-02-03HU00007116921,1132005.282.750.000
2016-02-02HU00007116921,1139005.285.970.000
2016-02-01HU00007116921,1157005.294.620.000
2016-01-29HU00007116921,1107005.270.850.000
2016-01-28HU00007116921,1090005.262.510.000
2016-01-27HU00007116921,1075005.255.580.000
2016-01-26HU00007116921,1064005.259.600.000
2016-01-25HU00007116921,1056005.255.880.000
2016-01-22HU00007116921,1010005.234.180.000
2016-01-21HU00007116921,0989005.237.350.000
2016-01-20HU00007116921,1041005.262.080.000
2016-01-19HU00007116921,1040005.261.710.000
2016-01-18HU00007116921,1045005.264.170.000
2016-01-15HU00007116921,1073005.307.400.000
2016-01-14HU00007116921,1110005.328.330.000
2016-01-13HU00007116921,1104005.325.740.000
2016-01-12HU00007116921,1101005.313.290.000
2016-01-11HU00007116921,1123005.334.370.000
2016-01-08HU00007116921,1118005.332.040.000
2016-01-07HU00007116921,1147005.312.790.000
2016-01-06HU00007116921,1126005.444.710.000
2016-01-05HU00007116921,1127005.444.770.000
2016-01-04HU00007116921,1130005.405.120.000
2015-12-31HU00007116921,1135005.445.200.000
2015-12-30HU00007116921,1135005.445.120.000
2015-12-29HU00007116921,1139005.447.170.000
2015-12-28HU00007116921,1136005.445.630.000
2015-12-23HU00007116921,1127005.441.300.000
2015-12-22HU00007116921,1142005.448.440.000
2015-12-21HU00007116921,1153005.453.850.000
2015-12-18HU00007116921,1147005.440.470.000
2015-12-17HU00007116921,1114005.438.120.000
2015-12-16HU00007116921,1110005.457.620.000
2015-12-15HU00007116921,1099005.451.980.000
2015-12-14HU00007116921,1168005.520.880.000
2015-12-12HU00007116921,1197005.703.460.000
2015-12-11HU00007116921,1197005.703.360.000
2015-12-10HU00007116921,1216005.766.830.000
2015-12-09HU00007116921,1219005.856.540.000
2015-12-08HU00007116921,1223005.416.210.000
2015-12-07HU00007116921,1222005.415.910.000
2015-12-04HU00007116921,1216005.422.850.000
2015-12-03HU00007116921,1286005.497.720.000
2015-12-02HU00007116921,1288005.498.760.000
2015-12-01HU00007116921,1267005.484.560.000
2015-11-30HU00007116921,1268005.484.740.000
2015-11-27HU00007116921,1260005.480.830.000
2015-11-26HU00007116921,1260005.480.820.000
2015-11-25HU00007116921,1255005.478.680.000
2015-11-24HU00007116921,1256005.479.190.000
2015-11-23HU00007116921,1262005.502.620.000
2015-11-20HU00007116921,1261005.502.180.000
2015-11-19HU00007116921,1255005.507.690.000
2015-11-18HU00007116921,1249005.552.460.000
2015-11-17HU00007116921,1235005.545.340.000
2015-11-16HU00007116921,1238005.556.870.000
2015-11-13HU00007116921,1235005.555.040.000
2015-11-12HU00007116921,1240005.565.870.000
2015-11-11HU00007116921,1236005.568.930.000
2015-11-10HU00007116921,1231005.568.380.000
2015-11-09HU00007116921,1247005.579.290.000
2015-11-06HU00007116921,1276005.593.760.000
2015-11-05HU00007116921,1285005.598.090.000
2015-11-04HU00007116921,1283005.337.510.000
2015-11-03HU00007116921,1280005.336.060.000
2015-11-02HU00007116921,1285005.347.310.000
2015-10-30HU00007116921,1275005.342.740.000
2015-10-29HU00007116921,1305005.356.770.000
2015-10-28HU00007116921,1311005.359.740.000
2015-10-27HU00007116921,1304005.356.200.000
2015-10-26HU00007116921,1282005.345.810.000
2015-10-22HU00007116921,1260005.335.460.000
2015-10-21HU00007116921,1242005.346.250.000
2015-10-20HU00007116921,1253005.387.570.000
2015-10-19HU00007116921,1249005.388.960.000
2015-10-16HU00007116921,1232005.380.580.000
2015-10-15HU00007116921,1234005.392.400.000
2015-10-14HU00007116921,1218005.384.600.000
2015-10-13HU00007116921,1214005.445.750.000
2015-10-12HU00007116921,1206005.441.950.000
2015-10-09HU00007116921,1190005.442.230.000
2015-10-08HU00007116921,1197005.464.590.000
2015-10-07HU00007116921,1179005.473.690.000
2015-10-06HU00007116921,1160005.464.370.000
2015-10-05HU00007116921,1154005.461.380.000
2015-10-02HU00007116921,1138005.453.670.000
2015-10-01HU00007116921,1127005.448.100.000
2015-09-30HU00007116921,1119005.444.360.000
2015-09-29HU00007116921,1133005.442.990.000
2015-09-28HU00007116921,1151005.468.000.000
2015-09-25HU00007116921,1172005.531.460.000
2015-09-24HU00007116921,1186005.538.310.000
2015-09-23HU00007116921,1196005.543.010.000
2015-09-22HU00007116921,1191005.540.680.000
2015-09-21HU00007116921,1221005.646.070.000
2015-09-18HU00007116921,1185005.627.870.000
2015-09-17HU00007116921,1162005.616.430.000
2015-09-16HU00007116921,1165005.617.920.000
2015-09-15HU00007116921,1195005.637.580.000
2015-09-14HU00007116921,1200005.639.710.000
2015-09-11HU00007116921,1190005.645.740.000
2015-09-10HU00007116921,1203005.651.960.000
2015-09-09HU00007116921,1182005.641.420.000
2015-09-08HU00007116921,1187005.644.340.000
2015-09-07HU00007116921,1209006.206.180.000
2015-09-04HU00007116921,1210006.206.470.000
2015-09-03HU00007116921,1174006.186.600.000
2015-09-02HU00007116921,1193006.196.950.000
2015-09-01HU00007116921,1212006.220.520.000
2015-08-31HU00007116921,1220006.313.390.000
2015-08-28HU00007116921,1204006.304.580.000
2015-08-27HU00007116921,1115006.254.400.000
2015-08-26HU00007116921,1132006.263.800.000
2015-08-25HU00007116921,1118006.255.830.000
2015-08-24HU00007116921,1211006.316.200.000
2015-08-19HU00007116921,1282006.388.470.000
2015-08-18HU00007116921,1296006.393.880.000
2015-08-17HU00007116921,1291006.390.630.000
2015-08-14HU00007116921,1290006.390.480.000
2015-08-13HU00007116921,1289006.380.620.000
2015-08-12HU00007116921,1324006.400.450.000
2015-08-11HU00007116921,1327006.442.170.000
2015-08-10HU00007116921,1351006.455.680.000
2015-08-08HU00007116921,1343006.451.210.000
2015-08-07HU00007116921,1343006.872.190.000
2015-08-06HU00007116921,1358006.881.090.000
2015-08-05HU00007116921,1374006.890.610.000
2015-08-04HU00007116921,1387006.906.800.000
2015-08-03HU00007116921,1381006.929.770.000
2015-07-31HU00007116921,1373006.918.480.000
2015-07-30HU00007116921,1353006.906.490.000
2015-07-29HU00007116921,1339006.897.750.000
2015-07-28HU00007116921,1337006.896.700.000
2015-07-27HU00007116921,1372006.930.440.000
2015-07-24HU00007116921,1384006.938.000.000
2015-07-23HU00007116921,1400006.947.560.000
2015-07-22HU00007116921,1407006.953.440.000
2015-07-21HU00007116921,1418006.940.960.000
2015-07-20HU00007116921,1431006.948.590.000
2015-07-17HU00007116921,1415006.939.160.000
2015-07-16HU00007116921,1398006.938.260.000
2015-07-15HU00007116921,1377006.925.650.000
2015-07-14HU00007116921,1362006.916.690.000
2015-07-13HU00007116921,1331006.897.880.000
2015-07-10HU00007116921,1350006.909.470.000
2015-07-09HU00007116921,1357006.922.200.000
2015-07-08HU00007116921,1378006.935.300.000
2015-07-07HU00007116921,1358006.909.580.000
2015-07-06HU00007116921,1353006.907.070.000
2015-07-03HU00007116921,1349006.904.150.000
2015-07-02HU00007116921,1342006.899.850.000
2015-07-01HU00007116921,1348006.903.970.000
2015-06-30HU00007116921,1336006.884.020.000
2015-06-29HU00007116921,1354006.894.880.000
2015-06-26HU00007116921,1374006.896.740.000
2015-06-25HU00007116921,1381006.901.190.000
2015-06-24HU00007116921,1375006.897.460.000
2015-06-23HU00007116921,1355006.884.980.000
2015-06-22HU00007116921,1341006.876.950.000
2015-06-19HU00007116921,1327006.868.220.000
2015-06-18HU00007116921,1330006.843.920.000
2015-06-17HU00007116921,1329006.842.620.000
2015-06-16HU00007116921,1330006.841.110.000
2015-06-15HU00007116921,1347006.851.850.000
2015-06-12HU00007116921,1353006.858.300.000
2015-06-11HU00007116921,1327006.842.710.000
2015-06-10HU00007116921,1332006.826.200.000
2015-06-09HU00007116921,1357004.445.300.000
2015-06-08HU00007116921,1378004.459.340.000
2015-06-05HU00007116921,1401004.468.370.000
2015-06-04HU00007116921,1478004.498.530.000
2015-06-03HU00007116921,1477004.498.140.000
2015-06-02HU00007116921,1542004.523.680.000
2015-06-01HU00007116921,1564004.532.290.000
2015-05-29HU00007116921,1559004.515.210.000
2015-05-28HU00007116921,1570004.519.270.000
2015-05-27HU00007116921,1561004.515.830.000
2015-05-26HU00007116921,1564004.517.010.000
2015-05-22HU00007116921,1546004.510.020.000
2015-05-21HU00007116921,1529004.487.060.000
2015-05-20HU00007116921,1535004.489.390.000
2015-05-19HU00007116921,1502004.476.460.000
2015-05-18HU00007116921,1531004.479.470.000
2015-05-15HU00007116921,1489004.463.140.000
2015-05-14HU00007116921,1476004.456.740.000
2015-05-13HU00007116921,1475004.456.240.000
2015-05-12HU00007116921,1514004.471.550.000
2015-05-11HU00007116921,1541004.004.580.000
2015-05-08HU00007116921,1499003.990.000.000
2015-05-07HU00007116921,1482004.086.790.000
2015-05-06HU00007116921,1531004.109.670.000
2015-05-05HU00007116921,1579004.126.840.000
2015-05-04HU00007116921,1582004.128.200.000
2015-04-30HU00007116921,1622004.142.300.000
2015-04-29HU00007116921,1685004.165.480.000
2015-04-28HU00007116921,1698004.177.740.000
2015-04-27HU00007116921,1692004.175.520.000
2015-04-24HU00007116921,1689004.166.170.000
2015-04-23HU00007116921,1690004.153.500.000
2015-04-22HU00007116921,1695004.155.160.000
2015-04-21HU00007116921,1693004.154.510.000
2015-04-20HU00007116921,1711004.146.380.000
2015-04-17HU00007116921,1738004.155.990.000
2015-04-16HU00007116921,1738004.145.500.000
2015-04-15HU00007116921,1699004.139.660.000
2015-04-14HU00007116921,1710004.143.570.000
2015-04-13HU00007116921,1709004.142.910.000
2015-04-10HU00007116921,1697004.138.910.000
2015-04-09HU00007116921,1698004.139.350.000
2015-04-08HU00007116921,1671004.141.300.000
2015-04-07HU00007116921,1634004.137.310.000
2015-04-03HU00007116921,1654004.142.420.000
2015-04-02HU00007116921,1652004.141.770.000
2015-04-01HU00007116921,1628004.133.330.000
2015-03-31HU00007116921,1597004.122.120.000
2015-03-30HU00007116921,1595004.129.120.000
2015-03-27HU00007116921,1576004.122.310.000
2015-03-26HU00007116921,1597004.129.860.000
2015-03-25HU00007116921,1614004.176.410.000
2015-03-24HU00007116921,1607004.196.050.000
2015-03-23HU00007116921,1617004.199.800.000
2015-03-20HU00007116921,1606004.195.850.000
2015-03-19HU00007116921,1588004.188.210.000
2015-03-18HU00007116921,1564004.155.950.000
2015-03-17HU00007116921,1579004.156.360.000
2015-03-16HU00007116921,1582004.148.430.000
2015-03-13HU00007116921,1608004.153.460.000
2015-03-12HU00007116921,1599004.149.990.000
2015-03-11HU00007116921,1560004.146.540.000
2015-03-10HU00007116921,1546004.159.920.000
2015-03-09HU00007116921,1525003.967.590.000
2015-03-06HU00007116921,1552003.971.950.000
2015-03-05HU00007116921,1536004.825.230.000
2015-03-04HU00007116921,1538004.885.370.000
2015-03-03HU00007116921,1555004.898.770.000
2015-03-02HU00007116921,1573004.924.130.000
2015-02-27HU00007116921,1576004.942.190.000
2015-02-26HU00007116921,1542004.957.510.000
2015-02-25HU00007116921,1530004.952.340.000
2015-02-24HU00007116921,1495004.984.930.000
2015-02-23HU00007116921,1481004.978.880.000
2015-02-20HU00007116921,1467004.962.520.000
2015-02-19HU00007116921,1484004.969.870.000
2015-02-18HU00007116921,1464004.920.500.000
2015-02-17HU00007116921,1485004.940.610.000
2015-02-16HU00007116921,1482004.900.760.000
2015-02-13HU00007116921,1483004.926.980.000
2015-02-12HU00007116921,1466004.895.330.000
2015-02-11HU00007116921,1473004.885.310.000
2015-02-10HU00007116921,1492003.540.560.000
2015-02-09HU00007116921,1496003.541.720.000
2015-02-06HU00007116921,1527003.551.220.000
2015-02-05HU00007116921,1519003.539.620.000
2015-02-04HU00007116921,1520003.539.970.000
2015-02-03HU00007116921,1529003.552.130.000
2015-02-02HU00007116921,1527003.541.410.000
2015-01-30HU00007116921,1495003.531.380.000
2015-01-29HU00007116921,1504003.539.390.000
2015-01-28HU00007116921,1497003.535.120.000
2015-01-27HU00007116921,1511003.539.470.000
2015-01-26HU00007116921,1501003.557.740.000
2015-01-23HU00007116921,1440003.419.200.000
2015-01-22HU00007116921,1416003.413.560.000
2015-01-21HU00007116921,1428003.442.080.000
2015-01-20HU00007116921,1422003.440.420.000
2015-01-19HU00007116921,1456003.450.800.000
2015-01-16HU00007116921,1436003.414.460.000
2015-01-15HU00007116921,1392003.401.120.000
2015-01-14HU00007116921,1359003.383.260.000
2015-01-13HU00007116921,1358003.486.530.000
2015-01-12HU00007116921,1339003.783.610.000
2015-01-10HU00007116921,1328003.780.130.000
2015-01-09HU00007116921,1328003.780.080.000
2015-01-08HU00007116921,1318003.829.150.000
2015-01-07HU00007116921,1306003.825.160.000
2015-01-06HU00007116921,1287003.818.730.000
2015-01-05HU00007116921,1285003.818.050.000
2014-12-31HU00007116921,1231003.799.720.000
2014-12-30HU00007116921,1231003.798.470.000
2014-12-29HU00007116921,1231003.798.380.000
2014-12-23HU00007116921,1219003.779.040.000
2014-12-22HU00007116921,1191003.769.840.000
2014-12-19HU00007116921,1163003.753.840.000
2014-12-18HU00007116921,1088003.734.200.000
2014-12-17HU00007116921,1024003.712.630.000
2014-12-16HU00007116921,1093003.718.980.000
2014-12-15HU00007116921,1117003.727.000.000
2014-12-13HU00007116921,1142003.735.420.000
2014-12-12HU00007116921,1142003.735.370.000
2014-12-11HU00007116921,1163003.747.790.000
2014-12-10HU00007116921,1153003.749.960.000
2014-12-09HU00007116921,1211003.769.330.000
2014-12-08HU00007116921,1213003.771.960.000
2014-12-05HU00007116921,1213003.750.040.000
2014-12-04HU00007116921,1244003.763.300.000
2014-12-03HU00007116921,1234003.783.750.000
2014-12-02HU00007116921,1261003.792.650.000
2014-12-01HU00007116921,1290003.802.630.000
2014-11-28HU00007116921,1318003.813.220.000
2014-11-27HU00007116921,1294003.805.340.000
2014-11-26HU00007116921,1289003.858.120.000
2014-11-25HU00007116921,1279003.854.880.000
2014-11-24HU00007116921,1277003.853.990.000
2014-11-21HU00007116921,1222003.848.180.000
2014-11-20HU00007116921,1213003.840.010.000
2014-11-19HU00007116921,1230003.845.820.000
2014-11-18HU00007116921,1238003.848.310.000
2014-11-17HU00007116921,1240003.836.520.000
2014-11-14HU00007116921,1247003.839.070.000
2014-11-13HU00007116921,1254003.855.140.000
2014-11-12HU00007116921,1257002.390.120.000
2014-11-11HU00007116921,1259002.390.420.000
2014-11-10HU00007116921,1262002.396.750.000
2014-11-07HU00007116921,1255002.366.630.000
2014-11-06HU00007116921,1264002.372.030.000
2014-11-05HU00007116921,1260002.371.170.000
2014-11-04HU00007116921,1279002.371.470.000
2014-11-03HU00007116921,1287002.362.910.000
2014-10-31HU00007116921,1288002.363.140.000
2014-10-30HU00007116921,1268002.358.890.000
2014-10-29HU00007116921,1258002.356.870.000
2014-10-28HU00007116921,1249002.354.960.000
2014-10-27HU00007116921,1252002.357.130.000
2014-10-22HU00007116921,1241002.322.240.000
2014-10-21HU00007116921,1216002.318.930.000
2014-10-20HU00007116921,1205002.316.500.000
2014-10-18HU00007116921,1176002.310.660.000
2014-10-17HU00007116921,1176002.310.630.000
2014-10-16HU00007116921,1199002.281.460.000
2014-10-15HU00007116921,1220002.285.690.000
2014-10-14HU00007116921,1219002.312.420.000
2014-10-13HU00007116921,1227002.320.950.000
2014-10-10HU00007116921,1234002.322.350.000
2014-10-09HU00007116921,1224002.318.220.000
2014-10-08HU00007116921,1236002.320.670.000
2014-10-07HU00007116921,1229002.319.320.000
2014-10-06HU00007116921,1212002.320.770.000
2014-10-03HU00007116921,1196002.279.980.000
2014-10-02HU00007116921,1200002.270.440.000
2014-10-01HU00007116921,1171002.254.970.000
2014-09-30HU00007116921,1165002.222.370.000
2014-09-29HU00007116921,1190002.227.420.000
2014-09-26HU00007116921,1215002.239.110.000
2014-09-25HU00007116921,1215002.221.470.000
2014-09-24HU00007116921,1220002.215.530.000
2014-09-23HU00007116921,1222002.215.860.000
2014-09-22HU00007116921,1227002.213.690.000
2014-09-19HU00007116921,1200002.208.400.000
2014-09-18HU00007116921,1201002.189.630.000
2014-09-17HU00007116921,1202002.187.440.000
2014-09-16HU00007116921,1206002.177.700.000
2014-09-15HU00007116921,1212002.179.280.000
2014-09-12HU00007116921,1231002.173.030.000
2014-09-11HU00007116921,1231002.170.630.000
2014-09-10HU00007116921,1249002.164.830.000
2014-09-09HU00007116921,1262002.165.680.000
2014-09-08HU00007116921,1266002.166.490.000
2014-09-05HU00007116921,1271002.141.140.000
2014-09-04HU00007116921,1278002.142.510.000
2014-09-03HU00007116921,1270002.069.670.000
2014-09-02HU00007116921,1287002.068.350.000
2014-09-01HU00007116921,1291002.069.050.000
2014-08-29HU00007116921,1282002.025.810.000
2014-08-28HU00007116921,1280002.034.720.000
2014-08-27HU00007116921,1269002.034.130.000
2014-08-26HU00007116921,1258002.032.210.000
2014-08-25HU00007116921,1246002.030.030.000
2014-08-22HU00007116921,1237002.015.580.000
2014-08-21HU00007116921,1227002.018.290.000
2014-08-19HU00007116921,1223002.017.520.000