TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja | ||||
Évesített hozam: 4,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000711692 | 1,495100 | 3.298.400.000 | |
2024-04-22 | HU0000711692 | 1,492800 | 3.293.510.000 | |
2024-04-19 | HU0000711692 | 1,492400 | 3.292.440.000 | |
2024-04-18 | HU0000711692 | 1,491700 | 3.293.970.000 | |
2024-04-17 | HU0000711692 | 1,490200 | 3.290.680.000 | |
2024-04-16 | HU0000711692 | 1,491500 | 3.293.500.000 | |
2024-04-15 | HU0000711692 | 1,497500 | 3.306.710.000 | |
2024-04-12 | HU0000711692 | 1,497900 | 3.220.740.000 | |
2024-04-11 | HU0000711692 | 1,498400 | 3.221.790.000 | |
2024-04-10 | HU0000711692 | 1,502300 | 3.238.290.000 | |
|
||||
2024-04-09 | HU0000711692 | 1,503800 | 3.179.490.000 | |
2024-04-08 | HU0000711692 | 1,502800 | 3.177.380.000 | |
2024-04-05 | HU0000711692 | 1,504300 | 3.180.490.000 | |
2024-04-04 | HU0000711692 | 1,503500 | 3.178.800.000 | |
2024-04-03 | HU0000711692 | 1,502300 | 3.160.900.000 | |
2024-04-02 | HU0000711692 | 1,505800 | 3.168.240.000 | |
2024-03-28 | HU0000711692 | 1,508200 | 3.173.430.000 | |
2024-03-27 | HU0000711692 | 1,506500 | 3.169.670.000 | |
2024-03-26 | HU0000711692 | 1,504100 | 3.164.820.000 | |
2024-03-25 | HU0000711692 | 1,505100 | 3.165.300.000 | |
2024-03-22 | HU0000711692 | 1,503600 | 3.154.490.000 | |
2024-03-21 | HU0000711692 | 1,502100 | 3.151.400.000 | |
2024-03-20 | HU0000711692 | 1,500600 | 3.148.180.000 | |
2024-03-19 | HU0000711692 | 1,499200 | 3.145.290.000 | |
2024-03-18 | HU0000711692 | 1,498900 | 3.112.300.000 | |
2024-03-14 | HU0000711692 | 1,502100 | 3.119.090.000 | |
2024-03-13 | HU0000711692 | 1,504500 | 3.124.110.000 | |
2024-03-12 | HU0000711692 | 1,504900 | 3.124.860.000 | |
2024-03-11 | HU0000711692 | 1,506300 | 3.095.210.000 | |
2024-03-08 | HU0000711692 | 1,504300 | 3.091.230.000 | |
2024-03-07 | HU0000711692 | 1,502000 | 3.106.850.000 | |
2024-03-06 | HU0000711692 | 1,500200 | 3.103.250.000 | |
2024-03-05 | HU0000711692 | 1,496700 | 3.095.960.000 | |
2024-03-04 | HU0000711692 | 1,494400 | 3.091.120.000 | |
2024-03-01 | HU0000711692 | 1,492400 | 3.130.210.000 | |
2024-02-29 | HU0000711692 | 1,490000 | 3.125.240.000 | |
2024-02-28 | HU0000711692 | 1,488500 | 3.119.130.000 | |
2024-02-27 | HU0000711692 | 1,488600 | 3.111.120.000 | |
2024-02-26 | HU0000711692 | 1,489600 | 3.113.210.000 | |
2024-02-23 | HU0000711692 | 1,487100 | 3.107.890.000 | |
2024-02-22 | HU0000711692 | 1,484300 | 3.102.160.000 | |
2024-02-21 | HU0000711692 | 1,487400 | 3.108.330.000 | |
2024-02-20 | HU0000711692 | 1,487100 | 3.107.800.000 | |
2024-02-19 | HU0000711692 | 1,485800 | 3.105.030.000 | |
2024-02-16 | HU0000711692 | 1,485600 | 3.104.550.000 | |
2024-02-15 | HU0000711692 | 1,485500 | 3.056.550.000 | |
2024-02-14 | HU0000711692 | 1,482400 | 3.050.220.000 | |
2024-02-13 | HU0000711692 | 1,484000 | 3.053.360.000 | |
2024-02-12 | HU0000711692 | 1,485800 | 3.057.120.000 | |
2024-02-09 | HU0000711692 | 1,484900 | 3.055.190.000 | |
2024-02-08 | HU0000711692 | 1,486500 | 3.058.550.000 | |
2024-02-07 | HU0000711692 | 1,487800 | 3.061.140.000 | |
2024-02-06 | HU0000711692 | 1,486300 | 3.058.060.000 | |
2024-02-05 | HU0000711692 | 1,487200 | 3.059.930.000 | |
2024-02-02 | HU0000711692 | 1,493000 | 3.072.340.000 | |
2024-02-01 | HU0000711692 | 1,495400 | 3.077.320.000 | |
2024-01-31 | HU0000711692 | 1,490300 | 3.066.860.000 | |
2024-01-30 | HU0000711692 | 1,488900 | 3.055.300.000 | |
2024-01-29 | HU0000711692 | 1,485900 | 3.049.080.000 | |
2024-01-26 | HU0000711692 | 1,483200 | 3.043.560.000 | |
2024-01-25 | HU0000711692 | 1,480000 | 3.036.990.000 | |
2024-01-24 | HU0000711692 | 1,478800 | 3.034.630.000 | |
2024-01-23 | HU0000711692 | 1,479500 | 3.035.870.000 | |
2024-01-22 | HU0000711692 | 1,478900 | 3.034.670.000 | |
2024-01-19 | HU0000711692 | 1,475600 | 3.043.730.000 | |
2024-01-18 | HU0000711692 | 1,477100 | 3.046.950.000 | |
2024-01-17 | HU0000711692 | 1,480000 | 3.052.900.000 | |
2024-01-16 | HU0000711692 | 1,483900 | 3.060.950.000 | |
2024-01-15 | HU0000711692 | 1,486900 | 3.067.160.000 | |
2024-01-12 | HU0000711692 | 1,484400 | 3.062.040.000 | |
2024-01-11 | HU0000711692 | 1,480200 | 2.883.520.000 | |
2024-01-10 | HU0000711692 | 1,478600 | 2.880.440.000 | |
2024-01-09 | HU0000711692 | 1,478500 | 2.884.970.000 | |
2024-01-08 | HU0000711692 | 1,477800 | 2.906.920.000 | |
2024-01-05 | HU0000711692 | 1,476800 | 2.904.930.000 | |
2024-01-04 | HU0000711692 | 1,480200 | 2.911.550.000 | |
2024-01-03 | HU0000711692 | 1,483900 | 2.918.970.000 | |
2024-01-02 | HU0000711692 | 1,486600 | 2.924.240.000 | |
2023-12-29 | HU0000711692 | 1,489300 | 2.929.530.000 | |
2023-12-28 | HU0000711692 | 1,490300 | 2.931.530.000 | |
2023-12-27 | HU0000711692 | 1,489100 | 2.929.070.000 | |
2023-12-22 | HU0000711692 | 1,483400 | 2.917.970.000 | |
2023-12-21 | HU0000711692 | 1,483400 | 2.917.980.000 | |
2023-12-20 | HU0000711692 | 1,481500 | 2.913.680.000 | |
2023-12-19 | HU0000711692 | 1,477700 | 2.906.160.000 | |
2023-12-18 | HU0000711692 | 1,477300 | 2.907.170.000 | |
2023-12-15 | HU0000711692 | 1,475000 | 2.902.490.000 | |
2023-12-14 | HU0000711692 | 1,468400 | 2.842.680.000 | |
2023-12-13 | HU0000711692 | 1,456900 | 2.809.580.000 | |
2023-12-12 | HU0000711692 | 1,452500 | 2.798.570.000 | |
2023-12-11 | HU0000711692 | 1,450700 | 2.795.220.000 | |
2023-12-08 | HU0000711692 | 1,452200 | 2.798.110.000 | |
2023-12-07 | HU0000711692 | 1,454500 | 2.802.450.000 | |
2023-12-06 | HU0000711692 | 1,452000 | 2.797.680.000 | |
2023-12-05 | HU0000711692 | 1,446200 | 2.786.400.000 | |
2023-12-04 | HU0000711692 | 1,442700 | 2.759.310.000 | |
2023-12-01 | HU0000711692 | 1,438300 | 2.741.240.000 | |
2023-11-30 | HU0000711692 | 1,434900 | 2.734.670.000 | |
2023-11-29 | HU0000711692 | 1,431700 | 2.728.600.000 | |
2023-11-28 | HU0000711692 | 1,427500 | 2.712.570.000 | |
2023-11-27 | HU0000711692 | 1,422000 | 2.701.810.000 | |
2023-11-24 | HU0000711692 | 1,420000 | 2.697.880.000 | |
2023-11-23 | HU0000711692 | 1,422000 | 2.695.790.000 | |
2023-11-22 | HU0000711692 | 1,421600 | 2.695.040.000 | |
2023-11-21 | HU0000711692 | 1,419500 | 2.690.970.000 | |
2023-11-20 | HU0000711692 | 1,417800 | 2.687.690.000 | |
2023-11-17 | HU0000711692 | 1,415500 | 2.683.380.000 | |
2023-11-16 | HU0000711692 | 1,412000 | 2.664.530.000 | |
2023-11-15 | HU0000711692 | 1,411000 | 2.643.880.000 | |
2023-11-14 | HU0000711692 | 1,405900 | 2.634.300.000 | |
2023-11-13 | HU0000711692 | 1,400500 | 2.821.760.000 | |
2023-11-10 | HU0000711692 | 1,399700 | 2.820.250.000 | |
2023-11-09 | HU0000711692 | 1,401900 | 2.824.770.000 | |
2023-11-08 | HU0000711692 | 1,405700 | 2.801.230.000 | |
2023-11-07 | HU0000711692 | 1,401400 | 2.792.670.000 | |
2023-11-06 | HU0000711692 | 1,401900 | 2.793.650.000 | |
2023-11-03 | HU0000711692 | 1,399600 | 2.789.220.000 | |
2023-11-02 | HU0000711692 | 1,391000 | 2.771.970.000 | |
2023-10-31 | HU0000711692 | 1,379200 | 2.733.940.000 | |
2023-10-30 | HU0000711692 | 1,378500 | 2.732.610.000 | |
2023-10-27 | HU0000711692 | 1,377600 | 2.730.660.000 | |
2023-10-26 | HU0000711692 | 1,375900 | 2.727.280.000 | |
2023-10-25 | HU0000711692 | 1,374900 | 2.725.280.000 | |
2023-10-24 | HU0000711692 | 1,373100 | 2.687.980.000 | |
2023-10-20 | HU0000711692 | 1,367000 | 2.678.920.000 | |
2023-10-19 | HU0000711692 | 1,368000 | 2.665.310.000 | |
2023-10-18 | HU0000711692 | 1,371900 | 2.643.860.000 | |
2023-10-17 | HU0000711692 | 1,377800 | 2.655.300.000 | |
2023-10-16 | HU0000711692 | 1,381800 | 2.662.900.000 | |
2023-10-13 | HU0000711692 | 1,382200 | 2.671.970.000 | |
2023-10-12 | HU0000711692 | 1,383500 | 2.674.430.000 | |
2023-10-11 | HU0000711692 | 1,382600 | 2.672.730.000 | |
2023-10-10 | HU0000711692 | 1,376600 | 2.661.130.000 | |
2023-10-09 | HU0000711692 | 1,370700 | 2.636.480.000 | |
2023-10-06 | HU0000711692 | 1,370800 | 2.636.730.000 | |
2023-10-05 | HU0000711692 | 1,371300 | 2.637.630.000 | |
2023-10-04 | HU0000711692 | 1,371000 | 2.637.120.000 | |
2023-10-03 | HU0000711692 | 1,374100 | 2.643.070.000 | |
2023-10-02 | HU0000711692 | 1,380200 | 2.654.780.000 | |
2023-09-29 | HU0000711692 | 1,379000 | 2.652.480.000 | |
2023-09-28 | HU0000711692 | 1,379600 | 2.653.750.000 | |
2023-09-27 | HU0000711692 | 1,382300 | 2.672.750.000 | |
2023-09-26 | HU0000711692 | 1,384800 | 2.677.440.000 | |
2023-09-25 | HU0000711692 | 1,387300 | 2.682.460.000 | |
2023-09-22 | HU0000711692 | 1,388200 | 2.684.010.000 | |
2023-09-21 | HU0000711692 | 1,389000 | 2.688.490.000 | |
2023-09-20 | HU0000711692 | 1,392200 | 2.694.780.000 | |
2023-09-19 | HU0000711692 | 1,392200 | 2.694.750.000 | |
2023-09-18 | HU0000711692 | 1,393000 | 2.696.440.000 | |
2023-09-15 | HU0000711692 | 1,392000 | 2.694.490.000 | |
2023-09-14 | HU0000711692 | 1,390700 | 2.691.990.000 | |
2023-09-13 | HU0000711692 | 1,392000 | 2.694.560.000 | |
2023-09-12 | HU0000711692 | 1,390900 | 2.689.630.000 | |
2023-09-11 | HU0000711692 | 1,391400 | 2.690.540.000 | |
2023-09-08 | HU0000711692 | 1,389500 | 2.693.540.000 | |
2023-09-07 | HU0000711692 | 1,387500 | 2.689.670.000 | |
2023-09-06 | HU0000711692 | 1,388100 | 2.690.660.000 | |
2023-09-05 | HU0000711692 | 1,390600 | 2.695.620.000 | |
2023-09-04 | HU0000711692 | 1,392900 | 2.699.960.000 | |
2023-09-01 | HU0000711692 | 1,392900 | 2.700.150.000 | |
2023-08-31 | HU0000711692 | 1,392800 | 2.699.820.000 | |
2023-08-30 | HU0000711692 | 1,392700 | 2.699.750.000 | |
2023-08-29 | HU0000711692 | 1,389200 | 2.692.910.000 | |
2023-08-28 | HU0000711692 | 1,386500 | 2.687.620.000 | |
2023-08-25 | HU0000711692 | 1,384200 | 2.683.170.000 | |
2023-08-24 | HU0000711692 | 1,384000 | 2.682.740.000 | |
2023-08-23 | HU0000711692 | 1,379400 | 2.673.870.000 | |
2023-08-22 | HU0000711692 | 1,373700 | 2.662.840.000 | |
2023-08-21 | HU0000711692 | 1,375200 | 2.665.670.000 | |
2023-08-18 | HU0000711692 | 1,375100 | 2.665.620.000 | |
2023-08-17 | HU0000711692 | 1,374500 | 2.664.430.000 | |
2023-08-16 | HU0000711692 | 1,376000 | 2.647.320.000 | |
2023-08-15 | HU0000711692 | 1,380000 | 2.655.020.000 | |
2023-08-14 | HU0000711692 | 1,381100 | 2.657.050.000 | |
2023-08-11 | HU0000711692 | 1,382100 | 2.659.000.000 | |
2023-08-10 | HU0000711692 | 1,385500 | 2.665.590.000 | |
2023-08-09 | HU0000711692 | 1,385600 | 2.665.690.000 | |
2023-08-08 | HU0000711692 | 1,382500 | 2.659.840.000 | |
2023-08-07 | HU0000711692 | 1,380800 | 2.656.460.000 | |
2023-08-04 | HU0000711692 | 1,378000 | 2.651.210.000 | |
2023-08-03 | HU0000711692 | 1,378000 | 2.651.210.000 | |
2023-08-02 | HU0000711692 | 1,382400 | 2.659.550.000 | |
2023-08-01 | HU0000711692 | 1,386000 | 2.666.490.000 | |
2023-07-31 | HU0000711692 | 1,387200 | 2.668.820.000 | |
2023-07-28 | HU0000711692 | 1,384700 | 2.663.930.000 | |
2023-07-27 | HU0000711692 | 1,384100 | 2.662.800.000 | |
2023-07-26 | HU0000711692 | 1,384200 | 2.663.100.000 | |
2023-07-25 | HU0000711692 | 1,382600 | 2.660.030.000 | |
2023-07-24 | HU0000711692 | 1,384400 | 2.663.520.000 | |
2023-07-21 | HU0000711692 | 1,381500 | 2.657.920.000 | |
2023-07-20 | HU0000711692 | 1,382800 | 2.660.290.000 | |
2023-07-19 | HU0000711692 | 1,383200 | 2.636.990.000 | |
2023-07-18 | HU0000711692 | 1,379400 | 2.629.680.000 | |
2023-07-17 | HU0000711692 | 1,378400 | 2.627.800.000 | |
2023-07-14 | HU0000711692 | 1,378000 | 2.627.100.000 | |
2023-07-13 | HU0000711692 | 1,375500 | 2.622.290.000 | |
2023-07-12 | HU0000711692 | 1,368700 | 2.614.960.000 | |
2023-07-11 | HU0000711692 | 1,363100 | 2.604.310.000 | |
2023-07-10 | HU0000711692 | 1,360900 | 2.615.810.000 | |
2023-07-07 | HU0000711692 | 1,359500 | 2.613.060.000 | |
2023-07-06 | HU0000711692 | 1,363300 | 2.620.440.000 | |
2023-07-05 | HU0000711692 | 1,368900 | 2.631.160.000 | |
2023-07-04 | HU0000711692 | 1,369300 | 2.632.000.000 | |
2023-07-03 | HU0000711692 | 1,369000 | 2.631.380.000 | |
2023-06-30 | HU0000711692 | 1,367000 | 2.627.800.000 | |
2023-06-29 | HU0000711692 | 1,367700 | 2.629.050.000 | |
2023-06-28 | HU0000711692 | 1,368200 | 2.656.430.000 | |
2023-06-27 | HU0000711692 | 1,368200 | 2.656.510.000 | |
2023-06-26 | HU0000711692 | 1,367900 | 2.655.840.000 | |
2023-06-23 | HU0000711692 | 1,363300 | 2.647.050.000 | |
2023-06-22 | HU0000711692 | 1,363300 | 2.646.910.000 | |
2023-06-21 | HU0000711692 | 1,364900 | 2.650.080.000 | |
2023-06-20 | HU0000711692 | 1,363200 | 2.646.780.000 | |
2023-06-19 | HU0000711692 | 1,361900 | 2.644.180.000 | |
2023-06-16 | HU0000711692 | 1,358500 | 2.614.840.000 | |
2023-06-15 | HU0000711692 | 1,360900 | 2.619.530.000 | |
2023-06-14 | HU0000711692 | 1,360000 | 2.617.670.000 | |
2023-06-13 | HU0000711692 | 1,360300 | 2.618.360.000 | |
2023-06-12 | HU0000711692 | 1,359500 | 2.616.870.000 | |
2023-06-09 | HU0000711692 | 1,356800 | 2.611.660.000 | |
2023-06-08 | HU0000711692 | 1,357100 | 2.612.120.000 | |
2023-06-07 | HU0000711692 | 1,355100 | 2.608.380.000 | |
2023-06-06 | HU0000711692 | 1,355700 | 2.609.400.000 | |
2023-06-05 | HU0000711692 | 1,355100 | 2.603.610.000 | |
2023-06-02 | HU0000711692 | 1,352600 | 2.598.760.000 | |
2023-06-01 | HU0000711692 | 1,353700 | 2.600.780.000 | |
2023-05-31 | HU0000711692 | 1,349600 | 2.593.040.000 | |
2023-05-30 | HU0000711692 | 1,345100 | 2.584.410.000 | |
2023-05-26 | HU0000711692 | 1,339000 | 2.572.640.000 | |
2023-05-25 | HU0000711692 | 1,339900 | 2.590.000.000 | |
2023-05-24 | HU0000711692 | 1,341600 | 2.593.350.000 | |
2023-05-23 | HU0000711692 | 1,340700 | 2.591.440.000 | |
2023-05-22 | HU0000711692 | 1,341300 | 2.592.690.000 | |
2023-05-19 | HU0000711692 | 1,340700 | 2.591.560.000 | |
2023-05-18 | HU0000711692 | 1,343200 | 2.596.320.000 | |
2023-05-17 | HU0000711692 | 1,345000 | 2.599.800.000 | |
2023-05-16 | HU0000711692 | 1,346400 | 2.602.570.000 | |
2023-05-15 | HU0000711692 | 1,348400 | 2.618.140.000 | |
2023-05-12 | HU0000711692 | 1,348900 | 2.619.050.000 | |
2023-05-11 | HU0000711692 | 1,347700 | 2.629.660.000 | |
2023-05-10 | HU0000711692 | 1,343800 | 2.622.130.000 | |
2023-05-09 | HU0000711692 | 1,343100 | 2.620.730.000 | |
2023-05-08 | HU0000711692 | 1,344600 | 2.623.680.000 | |
2023-05-05 | HU0000711692 | 1,345200 | 2.624.800.000 | |
2023-05-04 | HU0000711692 | 1,345800 | 2.626.000.000 | |
2023-05-03 | HU0000711692 | 1,344800 | 2.632.220.000 | |
2023-05-02 | HU0000711692 | 1,341400 | 2.625.620.000 | |
2023-04-28 | HU0000711692 | 1,338700 | 2.620.200.000 | |
2023-04-27 | HU0000711692 | 1,336700 | 2.616.440.000 | |
2023-04-26 | HU0000711692 | 1,339000 | 2.651.590.000 | |
2023-04-25 | HU0000711692 | 1,336700 | 2.646.950.000 | |
2023-04-24 | HU0000711692 | 1,333900 | 2.641.470.000 | |
2023-04-21 | HU0000711692 | 1,331700 | 2.637.170.000 | |
2023-04-20 | HU0000711692 | 1,330900 | 2.635.600.000 | |
2023-04-19 | HU0000711692 | 1,330200 | 2.634.220.000 | |
2023-04-18 | HU0000711692 | 1,331000 | 2.635.650.000 | |
2023-04-17 | HU0000711692 | 1,330500 | 2.634.780.000 | |
2023-04-14 | HU0000711692 | 1,331600 | 2.636.830.000 | |
2023-04-13 | HU0000711692 | 1,333300 | 2.640.350.000 | |
2023-04-12 | HU0000711692 | 1,332900 | 2.639.500.000 | |
2023-04-11 | HU0000711692 | 1,332800 | 2.639.330.000 | |
2023-04-06 | HU0000711692 | 1,334100 | 2.641.910.000 | |
2023-04-05 | HU0000711692 | 1,332300 | 2.638.250.000 | |
2023-04-04 | HU0000711692 | 1,330600 | 2.634.910.000 | |
2023-04-03 | HU0000711692 | 1,325900 | 2.625.540.000 | |
2023-03-31 | HU0000711692 | 1,319900 | 2.613.740.000 | |
2023-03-30 | HU0000711692 | 1,316900 | 2.607.770.000 | |
2023-03-29 | HU0000711692 | 1,315700 | 2.605.360.000 | |
2023-03-28 | HU0000711692 | 1,316800 | 2.607.680.000 | |
2023-03-27 | HU0000711692 | 1,319500 | 2.612.950.000 | |
2023-03-24 | HU0000711692 | 1,319400 | 2.613.390.000 | |
2023-03-23 | HU0000711692 | 1,316500 | 2.607.770.000 | |
2023-03-22 | HU0000711692 | 1,312000 | 2.598.790.000 | |
2023-03-21 | HU0000711692 | 1,309700 | 2.594.300.000 | |
2023-03-20 | HU0000711692 | 1,311400 | 2.600.250.000 | |
2023-03-17 | HU0000711692 | 1,308100 | 2.633.290.000 | |
2023-03-16 | HU0000711692 | 1,308200 | 2.633.500.000 | |
2023-03-14 | HU0000711692 | 1,304300 | 2.625.660.000 | |
2023-03-13 | HU0000711692 | 1,304500 | 2.626.020.000 | |
2023-03-10 | HU0000711692 | 1,297200 | 2.611.210.000 | |
2023-03-09 | HU0000711692 | 1,293600 | 2.603.960.000 | |
2023-03-08 | HU0000711692 | 1,292600 | 2.602.000.000 | |
2023-03-07 | HU0000711692 | 1,291900 | 2.600.580.000 | |
2023-03-06 | HU0000711692 | 1,291900 | 2.600.650.000 | |
2023-03-03 | HU0000711692 | 1,287100 | 2.606.920.000 | |
2023-03-02 | HU0000711692 | 1,285500 | 2.604.490.000 | |
2023-03-01 | HU0000711692 | 1,289100 | 2.611.800.000 | |
2023-02-28 | HU0000711692 | 1,289800 | 2.614.640.000 | |
2023-02-27 | HU0000711692 | 1,290400 | 2.615.990.000 | |
2023-02-24 | HU0000711692 | 1,290300 | 2.601.890.000 | |
2023-02-23 | HU0000711692 | 1,288300 | 2.597.860.000 | |
2023-02-22 | HU0000711692 | 1,285100 | 2.605.910.000 | |
2023-02-21 | HU0000711692 | 1,290900 | 2.617.680.000 | |
2023-02-20 | HU0000711692 | 1,293800 | 2.623.540.000 | |
2023-02-17 | HU0000711692 | 1,292600 | 2.621.010.000 | |
2023-02-16 | HU0000711692 | 1,293800 | 2.623.420.000 | |
2023-02-15 | HU0000711692 | 1,295300 | 2.626.570.000 | |
2023-02-14 | HU0000711692 | 1,296800 | 2.629.590.000 | |
2023-02-13 | HU0000711692 | 1,297300 | 2.630.490.000 | |
2023-02-10 | HU0000711692 | 1,298400 | 2.632.860.000 | |
2023-02-09 | HU0000711692 | 1,301400 | 2.638.890.000 | |
2023-02-08 | HU0000711692 | 1,301100 | 2.638.340.000 | |
2023-02-07 | HU0000711692 | 1,301300 | 2.638.710.000 | |
2023-02-06 | HU0000711692 | 1,304200 | 2.644.650.000 | |
2023-02-03 | HU0000711692 | 1,308700 | 2.653.600.000 | |
2023-02-02 | HU0000711692 | 1,305900 | 2.648.020.000 | |
2023-02-01 | HU0000711692 | 1,300000 | 2.648.550.000 | |
2023-01-31 | HU0000711692 | 1,297400 | 2.643.100.000 | |
2023-01-30 | HU0000711692 | 1,298700 | 2.645.870.000 | |
2023-01-27 | HU0000711692 | 1,298300 | 2.644.910.000 | |
2023-01-26 | HU0000711692 | 1,298300 | 2.669.660.000 | |
2023-01-25 | HU0000711692 | 1,297900 | 2.668.900.000 | |
2023-01-24 | HU0000711692 | 1,294700 | 2.662.400.000 | |
2023-01-23 | HU0000711692 | 1,294000 | 2.660.800.000 | |
2023-01-20 | HU0000711692 | 1,295300 | 2.663.540.000 | |
2023-01-19 | HU0000711692 | 1,297700 | 2.668.490.000 | |
2023-01-18 | HU0000711692 | 1,294100 | 2.661.110.000 | |
2023-01-17 | HU0000711692 | 1,289900 | 2.656.440.000 | |
2023-01-16 | HU0000711692 | 1,289700 | 2.656.040.000 | |
2023-01-13 | HU0000711692 | 1,288600 | 2.653.760.000 | |
2023-01-12 | HU0000711692 | 1,284300 | 2.478.270.000 | |
2023-01-11 | HU0000711692 | 1,277000 | 2.473.300.000 | |
2023-01-10 | HU0000711692 | 1,275800 | 2.479.720.000 | |
2023-01-09 | HU0000711692 | 1,275100 | 2.478.290.000 | |
2023-01-06 | HU0000711692 | 1,265500 | 2.459.590.000 | |
2023-01-05 | HU0000711692 | 1,261400 | 2.451.610.000 | |
2023-01-04 | HU0000711692 | 1,257300 | 2.443.700.000 | |
2023-01-03 | HU0000711692 | 1,250400 | 2.430.180.000 | |
2023-01-02 | HU0000711692 | 1,249000 | 2.436.270.000 | |
2022-12-30 | HU0000711692 | 1,249200 | 2.436.700.000 | |
2022-12-29 | HU0000711692 | 1,248500 | 2.435.300.000 | |
2022-12-28 | HU0000711692 | 1,248000 | 2.434.420.000 | |
2022-12-27 | HU0000711692 | 1,251100 | 2.440.350.000 | |
2022-12-23 | HU0000711692 | 1,253900 | 2.449.140.000 | |
2022-12-22 | HU0000711692 | 1,253600 | 2.448.520.000 | |
2022-12-21 | HU0000711692 | 1,251300 | 2.444.060.000 | |
2022-12-20 | HU0000711692 | 1,253900 | 2.449.120.000 | |
2022-12-19 | HU0000711692 | 1,255900 | 2.453.140.000 | |
2022-12-16 | HU0000711692 | 1,257500 | 2.388.060.000 | |
2022-12-15 | HU0000711692 | 1,261600 | 2.395.810.000 | |
2022-12-14 | HU0000711692 | 1,261900 | 2.399.590.000 | |
2022-12-13 | HU0000711692 | 1,258000 | 2.392.020.000 | |
2022-12-12 | HU0000711692 | 1,255100 | 2.386.550.000 | |
2022-12-09 | HU0000711692 | 1,257000 | 2.372.390.000 | |
2022-12-08 | HU0000711692 | 1,257300 | 2.372.960.000 | |
2022-12-07 | HU0000711692 | 1,256700 | 2.371.840.000 | |
2022-12-06 | HU0000711692 | 1,254100 | 2.367.070.000 | |
2022-12-05 | HU0000711692 | 1,255700 | 2.340.270.000 | |
2022-12-01 | HU0000711692 | 1,248900 | 2.322.740.000 | |
2022-11-30 | HU0000711692 | 1,242600 | 2.311.110.000 | |
2022-11-29 | HU0000711692 | 1,241200 | 2.308.420.000 | |
2022-11-28 | HU0000711692 | 1,240200 | 2.306.540.000 | |
2022-11-25 | HU0000711692 | 1,238400 | 2.323.820.000 | |
2022-11-24 | HU0000711692 | 1,236500 | 2.320.120.000 | |
2022-11-23 | HU0000711692 | 1,232100 | 2.311.990.000 | |
2022-11-22 | HU0000711692 | 1,228100 | 2.304.370.000 | |
2022-11-21 | HU0000711692 | 1,224600 | 2.318.230.000 | |
2022-11-18 | HU0000711692 | 1,222500 | 2.303.300.000 | |
2022-11-17 | HU0000711692 | 1,223600 | 2.305.370.000 | |
2022-11-16 | HU0000711692 | 1,223100 | 2.304.410.000 | |
2022-11-15 | HU0000711692 | 1,219700 | 2.298.000.000 | |
2022-11-14 | HU0000711692 | 1,214700 | 2.283.460.000 | |
2022-11-11 | HU0000711692 | 1,212900 | 2.280.230.000 | |
2022-11-10 | HU0000711692 | 1,201900 | 2.259.420.000 | |
2022-11-09 | HU0000711692 | 1,197700 | 2.251.510.000 | |
2022-11-08 | HU0000711692 | 1,195000 | 2.246.510.000 | |
2022-11-07 | HU0000711692 | 1,193900 | 2.244.440.000 | |
2022-11-04 | HU0000711692 | 1,191200 | 2.239.370.000 | |
2022-11-03 | HU0000711692 | 1,190900 | 2.238.730.000 | |
2022-11-02 | HU0000711692 | 1,191400 | 2.239.720.000 | |
2022-10-28 | HU0000711692 | 1,185700 | 2.228.950.000 | |
2022-10-27 | HU0000711692 | 1,182300 | 2.222.620.000 | |
2022-10-26 | HU0000711692 | 1,173900 | 2.217.030.000 | |
2022-10-25 | HU0000711692 | 1,170800 | 2.211.130.000 | |
2022-10-24 | HU0000711692 | 1,167500 | 2.204.940.000 | |
2022-10-21 | HU0000711692 | 1,167000 | 2.204.000.000 | |
2022-10-20 | HU0000711692 | 1,170800 | 2.211.150.000 | |
2022-10-19 | HU0000711692 | 1,173900 | 2.225.230.000 | |
2022-10-18 | HU0000711692 | 1,174100 | 2.225.640.000 | |
2022-10-17 | HU0000711692 | 1,171800 | 2.221.370.000 | |
2022-10-14 | HU0000711692 | 1,172200 | 2.222.060.000 | |
2022-10-13 | HU0000711692 | 1,179000 | 2.007.280.000 | |
2022-10-12 | HU0000711692 | 1,181600 | 2.011.640.000 | |
2022-10-11 | HU0000711692 | 1,189100 | 2.026.030.000 | |
2022-10-10 | HU0000711692 | 1,191400 | 2.029.800.000 | |
2022-10-07 | HU0000711692 | 1,195200 | 2.054.310.000 | |
2022-10-06 | HU0000711692 | 1,197100 | 2.057.700.000 | |
2022-10-05 | HU0000711692 | 1,200500 | 2.063.390.000 | |
2022-10-04 | HU0000711692 | 1,200200 | 2.062.880.000 | |
2022-10-03 | HU0000711692 | 1,189400 | 2.044.410.000 | |
2022-09-30 | HU0000711692 | 1,185600 | 2.061.060.000 | |
2022-09-29 | HU0000711692 | 1,190100 | 2.068.970.000 | |
2022-09-28 | HU0000711692 | 1,193700 | 2.075.070.000 | |
2022-09-27 | HU0000711692 | 1,199500 | 2.085.170.000 | |
2022-09-26 | HU0000711692 | 1,207500 | 2.099.070.000 | |
2022-09-23 | HU0000711692 | 1,212500 | 2.107.800.000 | |
2022-09-22 | HU0000711692 | 1,219100 | 2.119.320.000 | |
2022-09-21 | HU0000711692 | 1,218300 | 2.117.870.000 | |
2022-09-20 | HU0000711692 | 1,222500 | 2.137.960.000 | |
2022-09-19 | HU0000711692 | 1,222400 | 2.137.830.000 | |
2022-09-16 | HU0000711692 | 1,223400 | 2.139.660.000 | |
2022-09-15 | HU0000711692 | 1,226100 | 2.144.420.000 | |
2022-09-14 | HU0000711692 | 1,228700 | 2.148.890.000 | |
2022-09-13 | HU0000711692 | 1,232400 | 2.236.880.000 | |
2022-09-12 | HU0000711692 | 1,233700 | 2.239.210.000 | |
2022-09-09 | HU0000711692 | 1,230400 | 2.239.860.000 | |
2022-09-08 | HU0000711692 | 1,227900 | 2.235.280.000 | |
2022-09-07 | HU0000711692 | 1,224800 | 2.229.350.000 | |
2022-09-06 | HU0000711692 | 1,226400 | 2.232.310.000 | |
2022-09-05 | HU0000711692 | 1,226500 | 2.232.440.000 | |
2022-09-02 | HU0000711692 | 1,224200 | 2.228.180.000 | |
2022-09-01 | HU0000711692 | 1,224700 | 2.229.180.000 | |
2022-08-31 | HU0000711692 | 1,230300 | 2.239.300.000 | |
2022-08-30 | HU0000711692 | 1,233600 | 2.245.270.000 | |
2022-08-29 | HU0000711692 | 1,236800 | 2.251.210.000 | |
2022-08-26 | HU0000711692 | 1,238600 | 2.254.360.000 | |
2022-08-25 | HU0000711692 | 1,234600 | 2.247.180.000 | |
2022-08-24 | HU0000711692 | 1,234100 | 2.246.240.000 | |
2022-08-23 | HU0000711692 | 1,235800 | 2.249.420.000 | |
2022-08-22 | HU0000711692 | 1,239300 | 2.294.610.000 | |
2022-08-19 | HU0000711692 | 1,243400 | 2.302.280.000 | |
2022-08-18 | HU0000711692 | 1,246000 | 2.307.030.000 | |
2022-08-17 | HU0000711692 | 1,250500 | 2.315.360.000 | |
2022-08-16 | HU0000711692 | 1,253800 | 2.321.390.000 | |
2022-08-15 | HU0000711692 | 1,249100 | 2.312.850.000 | |
2022-08-12 | HU0000711692 | 1,247700 | 2.310.990.000 | |
2022-08-11 | HU0000711692 | 1,247000 | 2.309.620.000 | |
2022-08-10 | HU0000711692 | 1,244000 | 2.391.930.000 | |
2022-08-09 | HU0000711692 | 1,243300 | 2.390.620.000 | |
2022-08-08 | HU0000711692 | 1,240100 | 2.384.430.000 | |
2022-08-05 | HU0000711692 | 1,244900 | 2.393.730.000 | |
2022-08-04 | HU0000711692 | 1,242700 | 2.389.490.000 | |
2022-08-03 | HU0000711692 | 1,240100 | 2.384.440.000 | |
2022-08-02 | HU0000711692 | 1,236400 | 2.377.380.000 | |
2022-08-01 | HU0000711692 | 1,234200 | 2.380.650.000 | |
2022-07-29 | HU0000711692 | 1,227100 | 2.368.170.000 | |
2022-07-28 | HU0000711692 | 1,220500 | 2.363.070.000 | |
2022-07-27 | HU0000711692 | 1,216600 | 2.355.610.000 | |
2022-07-26 | HU0000711692 | 1,215100 | 2.352.670.000 | |
2022-07-25 | HU0000711692 | 1,213200 | 2.348.890.000 | |
2022-07-22 | HU0000711692 | 1,206100 | 2.335.250.000 | |
2022-07-21 | HU0000711692 | 1,200000 | 2.323.320.000 | |
2022-07-20 | HU0000711692 | 1,196000 | 2.329.450.000 | |
2022-07-19 | HU0000711692 | 1,195400 | 2.328.290.000 | |
2022-07-18 | HU0000711692 | 1,194300 | 2.335.580.000 | |
2022-07-15 | HU0000711692 | 1,191500 | 2.330.240.000 | |
2022-07-14 | HU0000711692 | 1,190200 | 2.327.590.000 | |
2022-07-13 | HU0000711692 | 1,193400 | 2.333.900.000 | |
2022-07-12 | HU0000711692 | 1,191200 | 2.340.930.000 | |
2022-07-11 | HU0000711692 | 1,190600 | 2.339.800.000 | |
2022-07-08 | HU0000711692 | 1,190800 | 2.340.240.000 | |
2022-07-07 | HU0000711692 | 1,187200 | 2.333.230.000 | |
2022-07-06 | HU0000711692 | 1,193200 | 2.344.840.000 | |
2022-07-05 | HU0000711692 | 1,191600 | 2.341.770.000 | |
2022-07-04 | HU0000711692 | 1,194800 | 2.348.140.000 | |
2022-07-01 | HU0000711692 | 1,190200 | 2.354.930.000 | |
2022-06-30 | HU0000711692 | 1,189700 | 2.354.010.000 | |
2022-06-29 | HU0000711692 | 1,191100 | 2.356.740.000 | |
2022-06-28 | HU0000711692 | 1,193500 | 2.361.420.000 | |
2022-06-27 | HU0000711692 | 1,197000 | 2.368.420.000 | |
2022-06-24 | HU0000711692 | 1,197900 | 2.374.830.000 | |
2022-06-23 | HU0000711692 | 1,195200 | 2.369.420.000 | |
2022-06-22 | HU0000711692 | 1,193600 | 2.366.260.000 | |
2022-06-21 | HU0000711692 | 1,193600 | 2.375.730.000 | |
2022-06-20 | HU0000711692 | 1,194600 | 2.377.650.000 | |
2022-06-17 | HU0000711692 | 1,191400 | 2.378.960.000 | |
2022-06-16 | HU0000711692 | 1,192300 | 2.385.590.000 | |
2022-06-15 | HU0000711692 | 1,193200 | 2.387.410.000 | |
2022-06-14 | HU0000711692 | 1,196600 | 2.394.110.000 | |
2022-06-13 | HU0000711692 | 1,208800 | 2.418.670.000 | |
2022-06-10 | HU0000711692 | 1,217200 | 2.435.420.000 | |
2022-06-09 | HU0000711692 | 1,222900 | 2.452.740.000 | |
2022-06-08 | HU0000711692 | 1,227500 | 2.462.100.000 | |
2022-06-07 | HU0000711692 | 1,227100 | 2.461.220.000 | |
2022-06-03 | HU0000711692 | 1,230000 | 2.467.000.000 | |
2022-06-02 | HU0000711692 | 1,231600 | 2.471.460.000 | |
2022-06-01 | HU0000711692 | 1,231000 | 2.470.270.000 | |
2022-05-31 | HU0000711692 | 1,233500 | 2.475.270.000 | |
2022-05-30 | HU0000711692 | 1,236200 | 2.480.610.000 | |
2022-05-27 | HU0000711692 | 1,233200 | 2.486.700.000 | |
2022-05-26 | HU0000711692 | 1,226300 | 2.481.700.000 | |
2022-05-25 | HU0000711692 | 1,226800 | 2.482.650.000 | |
2022-05-24 | HU0000711692 | 1,225700 | 2.480.430.000 | |
2022-05-23 | HU0000711692 | 1,227700 | 2.484.480.000 | |
2022-05-20 | HU0000711692 | 1,223600 | 2.476.110.000 | |
2022-05-19 | HU0000711692 | 1,222900 | 2.481.050.000 | |
2022-05-18 | HU0000711692 | 1,220700 | 2.476.680.000 | |
2022-05-17 | HU0000711692 | 1,224800 | 2.484.980.000 | |
2022-05-16 | HU0000711692 | 1,224000 | 2.483.370.000 | |
2022-05-13 | HU0000711692 | 1,224800 | 2.484.990.000 | |
2022-05-12 | HU0000711692 | 1,221300 | 2.477.880.000 | |
2022-05-11 | HU0000711692 | 1,219700 | 2.474.630.000 | |
2022-05-10 | HU0000711692 | 1,217700 | 2.470.630.000 | |
2022-05-09 | HU0000711692 | 1,218000 | 2.606.770.000 | |
2022-05-06 | HU0000711692 | 1,225300 | 2.622.440.000 | |
2022-05-05 | HU0000711692 | 1,229100 | 2.630.630.000 | |
2022-05-04 | HU0000711692 | 1,230000 | 2.632.500.000 | |
2022-05-03 | HU0000711692 | 1,229400 | 2.631.250.000 | |
2022-05-02 | HU0000711692 | 1,231200 | 2.670.460.000 | |
2022-04-29 | HU0000711692 | 1,234600 | 2.677.890.000 | |
2022-04-28 | HU0000711692 | 1,236900 | 2.682.810.000 | |
2022-04-27 | HU0000711692 | 1,238000 | 2.703.820.000 | |
2022-04-26 | HU0000711692 | 1,238700 | 2.705.230.000 | |
2022-04-25 | HU0000711692 | 1,238200 | 2.704.250.000 | |
2022-04-22 | HU0000711692 | 1,241300 | 2.711.010.000 | |
2022-04-21 | HU0000711692 | 1,244900 | 2.718.880.000 | |
2022-04-20 | HU0000711692 | 1,245400 | 2.719.910.000 | |
2022-04-19 | HU0000711692 | 1,247500 | 2.724.580.000 | |
2022-04-14 | HU0000711692 | 1,250500 | 2.731.000.000 | |
2022-04-13 | HU0000711692 | 1,250700 | 2.731.530.000 | |
2022-04-12 | HU0000711692 | 1,249200 | 2.736.860.000 | |
2022-04-11 | HU0000711692 | 1,253500 | 2.746.250.000 | |
2022-04-08 | HU0000711692 | 1,255900 | 2.751.560.000 | |
2022-04-07 | HU0000711692 | 1,258300 | 2.756.800.000 | |
2022-04-06 | HU0000711692 | 1,261800 | 2.764.510.000 | |
2022-04-05 | HU0000711692 | 1,266100 | 2.773.850.000 | |
2022-04-04 | HU0000711692 | 1,265200 | 2.771.930.000 | |
2022-04-01 | HU0000711692 | 1,263600 | 2.768.440.000 | |
2022-03-31 | HU0000711692 | 1,260600 | 2.740.720.000 | |
2022-03-30 | HU0000711692 | 1,259300 | 2.737.770.000 | |
2022-03-29 | HU0000711692 | 1,257000 | 2.728.290.000 | |
2022-03-28 | HU0000711692 | 1,254100 | 2.721.870.000 | |
2022-03-25 | HU0000711692 | 1,255300 | 2.724.440.000 | |
2022-03-24 | HU0000711692 | 1,256200 | 2.726.140.000 | |
2022-03-23 | HU0000711692 | 1,255000 | 2.723.400.000 | |
2022-03-22 | HU0000711692 | 1,256600 | 2.597.140.000 | |
2022-03-21 | HU0000711692 | 1,259600 | 2.603.260.000 | |
2022-03-18 | HU0000711692 | 1,257100 | 2.598.190.000 | |
2022-03-17 | HU0000711692 | 1,253800 | 2.591.350.000 | |
2022-03-16 | HU0000711692 | 1,251500 | 2.586.490.000 | |
2022-03-11 | HU0000711692 | 1,252800 | 2.437.980.000 | |
2022-03-10 | HU0000711692 | 1,256000 | 2.446.170.000 | |
2022-03-09 | HU0000711692 | 1,259900 | 2.453.800.000 | |
2022-03-08 | HU0000711692 | 1,262500 | 2.458.720.000 | |
2022-03-07 | HU0000711692 | 1,267900 | 2.469.260.000 | |
2022-03-04 | HU0000711692 | 1,272800 | 1.948.650.000 | |
2022-03-03 | HU0000711692 | 1,273800 | 1.950.250.000 | |
2022-03-02 | HU0000711692 | 1,280200 | 1.959.890.000 | |
2022-03-01 | HU0000711692 | 1,277300 | 1.955.400.000 | |
2022-02-28 | HU0000711692 | 1,283000 | 1.964.210.000 | |
2022-02-25 | HU0000711692 | 1,285200 | 1.967.510.000 | |
2022-02-24 | HU0000711692 | 1,287500 | 1.971.130.000 | |
2022-02-23 | HU0000711692 | 1,294600 | 1.981.860.000 | |
2022-02-22 | HU0000711692 | 1,297300 | 1.986.100.000 | |
2022-02-21 | HU0000711692 | 1,299800 | 1.989.900.000 | |
2022-02-18 | HU0000711692 | 1,299000 | 1.988.330.000 | |
2022-02-17 | HU0000711692 | 1,298300 | 1.987.180.000 | |
2022-02-16 | HU0000711692 | 1,297500 | 1.984.430.000 | |
2022-02-15 | HU0000711692 | 1,299000 | 1.986.720.000 | |
2022-02-14 | HU0000711692 | 1,299200 | 2.502.790.000 | |
2022-02-11 | HU0000711692 | 1,298000 | 2.500.530.000 | |
2022-02-10 | HU0000711692 | 1,304500 | 2.513.030.000 | |
2022-02-09 | HU0000711692 | 1,302200 | 2.508.520.000 | |
2022-02-08 | HU0000711692 | 1,301600 | 2.507.470.000 | |
2022-02-07 | HU0000711692 | 1,302100 | 2.496.540.000 | |
2022-02-04 | HU0000711692 | 1,308800 | 2.509.480.000 | |
2022-02-03 | HU0000711692 | 1,317100 | 2.525.400.000 | |
2022-02-02 | HU0000711692 | 1,316600 | 2.529.630.000 | |
2022-02-01 | HU0000711692 | 1,316600 | 2.529.630.000 | |
2022-01-31 | HU0000711692 | 1,317100 | 2.530.580.000 | |
2022-01-28 | HU0000711692 | 1,317300 | 2.530.890.000 | |
2022-01-27 | HU0000711692 | 1,314700 | 2.525.980.000 | |
2022-01-26 | HU0000711692 | 1,317300 | 2.531.000.000 | |
2022-01-25 | HU0000711692 | 1,317800 | 2.535.690.000 | |
2022-01-24 | HU0000711692 | 1,317800 | 2.609.690.000 | |
2022-01-21 | HU0000711692 | 1,317400 | 2.608.860.000 | |
2022-01-20 | HU0000711692 | 1,317000 | 2.608.110.000 | |
2022-01-19 | HU0000711692 | 1,313700 | 2.602.260.000 | |
2022-01-18 | HU0000711692 | 1,316400 | 2.607.720.000 | |
2022-01-17 | HU0000711692 | 1,316500 | 2.617.550.000 | |
2022-01-14 | HU0000711692 | 1,318600 | 2.621.720.000 | |
2022-01-13 | HU0000711692 | 1,319800 | 2.624.040.000 | |
2022-01-12 | HU0000711692 | 1,321000 | 2.639.490.000 | |
2022-01-11 | HU0000711692 | 1,319200 | 2.635.980.000 | |
2022-01-10 | HU0000711692 | 1,319400 | 2.636.300.000 | |
2022-01-07 | HU0000711692 | 1,322000 | 2.641.420.000 | |
2022-01-06 | HU0000711692 | 1,324200 | 2.645.820.000 | |
2022-01-05 | HU0000711692 | 1,325200 | 2.647.790.000 | |
2022-01-04 | HU0000711692 | 1,326400 | 2.668.370.000 | |
2022-01-03 | HU0000711692 | 1,328200 | 2.672.090.000 | |
2021-12-31 | HU0000711692 | 1,327400 | 2.670.410.000 | |
2021-12-30 | HU0000711692 | 1,327600 | 2.670.830.000 | |
2021-12-29 | HU0000711692 | 1,331100 | 2.677.810.000 | |
2021-12-28 | HU0000711692 | 1,330800 | 2.677.200.000 | |
2021-12-27 | HU0000711692 | 1,330200 | 2.673.180.000 | |
2021-12-23 | HU0000711692 | 1,329600 | 2.672.080.000 | |
2021-12-22 | HU0000711692 | 1,330100 | 2.672.990.000 | |
2021-12-21 | HU0000711692 | 1,330200 | 2.685.530.000 | |
2021-12-20 | HU0000711692 | 1,331300 | 2.718.870.000 | |
2021-12-17 | HU0000711692 | 1,329800 | 2.715.750.000 | |
2021-12-16 | HU0000711692 | 1,329600 | 2.679.970.000 | |
2021-12-15 | HU0000711692 | 1,330700 | 2.682.280.000 | |
2021-12-14 | HU0000711692 | 1,333200 | 2.696.210.000 | |
2021-12-13 | HU0000711692 | 1,331400 | 2.692.460.000 | |
2021-12-10 | HU0000711692 | 1,332300 | 2.694.350.000 | |
2021-12-09 | HU0000711692 | 1,330200 | 2.690.190.000 | |
2021-12-08 | HU0000711692 | 1,333300 | 2.696.410.000 | |
2021-12-07 | HU0000711692 | 1,332400 | 2.694.550.000 | |
2021-12-06 | HU0000711692 | 1,332200 | 2.694.170.000 | |
2021-12-03 | HU0000711692 | 1,327700 | 2.685.040.000 | |
2021-12-02 | HU0000711692 | 1,327700 | 2.685.050.000 | |
2021-12-01 | HU0000711692 | 1,329200 | 2.695.870.000 | |
2021-11-30 | HU0000711692 | 1,326300 | 2.690.140.000 | |
2021-11-29 | HU0000711692 | 1,324400 | 2.688.720.000 | |
2021-11-26 | HU0000711692 | 1,325000 | 2.758.980.000 | |
2021-11-25 | HU0000711692 | 1,326500 | 2.762.180.000 | |
2021-11-24 | HU0000711692 | 1,327600 | 2.749.290.000 | |
2021-11-23 | HU0000711692 | 1,332500 | 2.750.630.000 | |
2021-11-22 | HU0000711692 | 1,336000 | 2.773.320.000 | |
2021-11-19 | HU0000711692 | 1,334500 | 2.770.080.000 | |
2021-11-18 | HU0000711692 | 1,336600 | 2.777.180.000 | |
2021-11-17 | HU0000711692 | 1,335700 | 2.775.250.000 | |
2021-11-16 | HU0000711692 | 1,337500 | 2.779.060.000 | |
2021-11-15 | HU0000711692 | 1,340100 | 2.784.370.000 | |
2021-11-12 | HU0000711692 | 1,340900 | 2.796.810.000 | |
2021-11-11 | HU0000711692 | 1,340900 | 2.796.920.000 | |
2021-11-10 | HU0000711692 | 1,343300 | 2.801.880.000 | |
2021-11-09 | HU0000711692 | 1,342200 | 2.704.500.000 | |
2021-11-08 | HU0000711692 | 1,343700 | 2.707.530.000 | |
2021-11-05 | HU0000711692 | 1,340100 | 2.700.330.000 | |
2021-11-04 | HU0000711692 | 1,335400 | 2.699.030.000 | |
2021-11-03 | HU0000711692 | 1,335800 | 2.699.730.000 | |
2021-11-02 | HU0000711692 | 1,334200 | 2.696.460.000 | |
2021-10-29 | HU0000711692 | 1,333100 | 2.716.060.000 | |
2021-10-28 | HU0000711692 | 1,337700 | 2.725.490.000 | |
2021-10-27 | HU0000711692 | 1,332700 | 2.715.250.000 | |
2021-10-26 | HU0000711692 | 1,332400 | 2.714.560.000 | |
2021-10-25 | HU0000711692 | 1,331900 | 2.723.250.000 | |
2021-10-22 | HU0000711692 | 1,331500 | 2.722.390.000 | |
2021-10-21 | HU0000711692 | 1,334100 | 2.727.640.000 | |
2021-10-20 | HU0000711692 | 1,335400 | 2.730.380.000 | |
2021-10-19 | HU0000711692 | 1,337900 | 2.735.550.000 | |
2021-10-18 | HU0000711692 | 1,338500 | 2.736.780.000 | |
2021-10-15 | HU0000711692 | 1,340200 | 2.740.250.000 | |
2021-10-14 | HU0000711692 | 1,338000 | 2.735.680.000 | |
2021-10-13 | HU0000711692 | 1,337100 | 2.733.960.000 | |
2021-10-12 | HU0000711692 | 1,336900 | 2.733.420.000 | |
2021-10-11 | HU0000711692 | 1,337700 | 2.735.110.000 | |
2021-10-08 | HU0000711692 | 1,339400 | 2.738.690.000 | |
2021-10-07 | HU0000711692 | 1,341000 | 2.741.880.000 | |
2021-10-06 | HU0000711692 | 1,340300 | 2.740.480.000 | |
2021-10-05 | HU0000711692 | 1,342100 | 2.744.040.000 | |
2021-10-04 | HU0000711692 | 1,343700 | 2.747.470.000 | |
2021-10-01 | HU0000711692 | 1,342100 | 2.679.710.000 | |
2021-09-30 | HU0000711692 | 1,341500 | 2.678.470.000 | |
2021-09-29 | HU0000711692 | 1,340100 | 2.675.680.000 | |
2021-09-28 | HU0000711692 | 1,341700 | 2.678.990.000 | |
2021-09-27 | HU0000711692 | 1,342500 | 2.680.510.000 | |
2021-09-24 | HU0000711692 | 1,342800 | 2.671.920.000 | |
2021-09-23 | HU0000711692 | 1,345800 | 2.677.840.000 | |
2021-09-22 | HU0000711692 | 1,345800 | 2.677.870.000 | |
2021-09-21 | HU0000711692 | 1,346300 | 2.678.810.000 | |
2021-09-20 | HU0000711692 | 1,345900 | 2.678.140.000 | |
2021-09-17 | HU0000711692 | 1,346300 | 2.678.910.000 | |
2021-09-16 | HU0000711692 | 1,345900 | 2.678.140.000 | |
2021-09-15 | HU0000711692 | 1,346700 | 2.679.620.000 | |
2021-09-14 | HU0000711692 | 1,345800 | 2.677.850.000 | |
2021-09-13 | HU0000711692 | 1,344600 | 2.675.550.000 | |
2021-09-10 | HU0000711692 | 1,345200 | 2.676.620.000 | |
2021-09-09 | HU0000711692 | 1,343700 | 2.673.700.000 | |
2021-09-08 | HU0000711692 | 1,342500 | 2.671.230.000 | |
2021-09-07 | HU0000711692 | 1,343300 | 2.672.820.000 | |
2021-09-06 | HU0000711692 | 1,343100 | 2.672.590.000 | |
2021-09-03 | HU0000711692 | 1,343700 | 2.673.690.000 | |
2021-09-02 | HU0000711692 | 1,343600 | 2.673.430.000 | |
2021-09-01 | HU0000711692 | 1,343900 | 2.674.090.000 | |
2021-08-31 | HU0000711692 | 1,344200 | 2.674.650.000 | |
2021-08-30 | HU0000711692 | 1,343500 | 2.673.070.000 | |
2021-08-27 | HU0000711692 | 1,342200 | 2.670.470.000 | |
2021-08-26 | HU0000711692 | 1,341700 | 2.669.640.000 | |
2021-08-25 | HU0000711692 | 1,342700 | 2.681.730.000 | |
2021-08-24 | HU0000711692 | 1,344200 | 2.684.830.000 | |
2021-08-23 | HU0000711692 | 1,345200 | 2.686.780.000 | |
2021-08-19 | HU0000711692 | 1,344400 | 2.685.100.000 | |
2021-08-18 | HU0000711692 | 1,344600 | 2.685.510.000 | |
2021-08-17 | HU0000711692 | 1,343500 | 2.683.400.000 | |
2021-08-16 | HU0000711692 | 1,342600 | 2.682.050.000 | |
2021-08-13 | HU0000711692 | 1,342200 | 2.681.270.000 | |
2021-08-12 | HU0000711692 | 1,341900 | 2.680.600.000 | |
2021-08-11 | HU0000711692 | 1,342400 | 2.681.580.000 | |
2021-08-10 | HU0000711692 | 1,342300 | 2.681.460.000 | |
2021-08-09 | HU0000711692 | 1,343600 | 2.684.070.000 | |
2021-08-06 | HU0000711692 | 1,344000 | 2.684.900.000 | |
2021-08-05 | HU0000711692 | 1,345400 | 2.689.260.000 | |
2021-08-04 | HU0000711692 | 1,344900 | 2.688.380.000 | |
2021-08-03 | HU0000711692 | 1,344400 | 2.687.350.000 | |
2021-08-02 | HU0000711692 | 1,343000 | 2.684.480.000 | |
2021-07-30 | HU0000711692 | 1,341700 | 2.681.990.000 | |
2021-07-29 | HU0000711692 | 1,343100 | 2.684.820.000 | |
2021-07-28 | HU0000711692 | 1,342900 | 2.684.380.000 | |
2021-07-27 | HU0000711692 | 1,343400 | 2.685.450.000 | |
2021-07-26 | HU0000711692 | 1,344500 | 2.687.470.000 | |
2021-07-23 | HU0000711692 | 1,343500 | 2.685.540.000 | |
2021-07-22 | HU0000711692 | 1,341700 | 2.653.820.000 | |
2021-07-21 | HU0000711692 | 1,343800 | 2.669.530.000 | |
2021-07-20 | HU0000711692 | 1,343100 | 2.668.240.000 | |
2021-07-19 | HU0000711692 | 1,341800 | 2.665.580.000 | |
2021-07-16 | HU0000711692 | 1,341600 | 2.665.130.000 | |
2021-07-15 | HU0000711692 | 1,340200 | 2.662.370.000 | |
2021-07-14 | HU0000711692 | 1,338400 | 2.658.910.000 | |
2021-07-13 | HU0000711692 | 1,338100 | 2.658.280.000 | |
2021-07-12 | HU0000711692 | 1,338100 | 2.688.650.000 | |
2021-07-09 | HU0000711692 | 1,339500 | 2.691.380.000 | |
2021-07-08 | HU0000711692 | 1,341100 | 2.694.600.000 | |
2021-07-07 | HU0000711692 | 1,339300 | 2.690.990.000 | |
2021-07-06 | HU0000711692 | 1,337000 | 2.677.330.000 | |
2021-07-05 | HU0000711692 | 1,336900 | 2.671.420.000 | |
2021-07-02 | HU0000711692 | 1,335100 | 2.667.830.000 | |
2021-07-01 | HU0000711692 | 1,335500 | 2.668.570.000 | |
2021-06-30 | HU0000711692 | 1,333500 | 2.656.470.000 | |
2021-06-29 | HU0000711692 | 1,332700 | 2.655.010.000 | |
2021-06-28 | HU0000711692 | 1,330700 | 2.650.840.000 | |
2021-06-25 | HU0000711692 | 1,331200 | 2.652.020.000 | |
2021-06-24 | HU0000711692 | 1,330400 | 2.648.660.000 | |
2021-06-23 | HU0000711692 | 1,330800 | 2.668.720.000 | |
2021-06-22 | HU0000711692 | 1,330800 | 2.668.750.000 | |
2021-06-21 | HU0000711692 | 1,333900 | 2.678.270.000 | |
2021-06-18 | HU0000711692 | 1,331200 | 2.672.860.000 | |
2021-06-17 | HU0000711692 | 1,325900 | 2.662.150.000 | |
2021-06-16 | HU0000711692 | 1,326800 | 2.663.990.000 | |
2021-06-15 | HU0000711692 | 1,327400 | 2.665.260.000 | |
2021-06-14 | HU0000711692 | 1,328900 | 2.678.660.000 | |
2021-06-11 | HU0000711692 | 1,326300 | 2.673.410.000 | |
2021-06-10 | HU0000711692 | 1,324900 | 2.670.650.000 | |
2021-06-09 | HU0000711692 | 1,323800 | 2.676.000.000 | |
2021-06-08 | HU0000711692 | 1,322100 | 2.672.470.000 | |
2021-06-07 | HU0000711692 | 1,323000 | 2.674.360.000 | |
2021-06-04 | HU0000711692 | 1,321400 | 2.680.840.000 | |
2021-06-03 | HU0000711692 | 1,318600 | 2.688.110.000 | |
2021-06-02 | HU0000711692 | 1,318600 | 2.688.100.000 | |
2021-06-01 | HU0000711692 | 1,318100 | 2.899.430.000 | |
2021-05-31 | HU0000711692 | 1,319000 | 2.937.950.000 | |
2021-05-28 | HU0000711692 | 1,317400 | 2.934.490.000 | |
2021-05-27 | HU0000711692 | 1,318900 | 2.937.790.000 | |
2021-05-26 | HU0000711692 | 1,317700 | 2.949.900.000 | |
2021-05-25 | HU0000711692 | 1,316500 | 2.947.320.000 | |
2021-05-21 | HU0000711692 | 1,314900 | 2.943.760.000 | |
2021-05-20 | HU0000711692 | 1,313700 | 2.949.350.000 | |
2021-05-19 | HU0000711692 | 1,315000 | 2.952.140.000 | |
2021-05-18 | HU0000711692 | 1,316900 | 2.956.410.000 | |
2021-05-17 | HU0000711692 | 1,317400 | 2.957.540.000 | |
2021-05-14 | HU0000711692 | 1,317500 | 2.957.820.000 | |
2021-05-13 | HU0000711692 | 1,317500 | 2.957.800.000 | |
2021-05-12 | HU0000711692 | 1,317900 | 2.966.220.000 | |
2021-05-11 | HU0000711692 | 1,319400 | 2.969.550.000 | |
2021-05-10 | HU0000711692 | 1,320700 | 2.972.540.000 | |
2021-05-07 | HU0000711692 | 1,322500 | 2.976.420.000 | |
2021-05-06 | HU0000711692 | 1,322400 | 2.996.350.000 | |
2021-05-05 | HU0000711692 | 1,321400 | 2.981.530.000 | |
2021-05-04 | HU0000711692 | 1,320400 | 2.993.320.000 | |
2021-05-03 | HU0000711692 | 1,320000 | 2.992.430.000 | |
2021-04-30 | HU0000711692 | 1,318100 | 2.988.050.000 | |
2021-04-29 | HU0000711692 | 1,318400 | 2.988.900.000 | |
2021-04-28 | HU0000711692 | 1,318900 | 2.989.890.000 | |
2021-04-27 | HU0000711692 | 1,320100 | 2.992.670.000 | |
2021-04-26 | HU0000711692 | 1,320400 | 3.003.390.000 | |
2021-04-23 | HU0000711692 | 1,320800 | 3.015.200.000 | |
2021-04-22 | HU0000711692 | 1,320300 | 3.014.170.000 | |
2021-04-21 | HU0000711692 | 1,320300 | 3.014.110.000 | |
2021-04-20 | HU0000711692 | 1,320100 | 3.024.270.000 | |
2021-04-19 | HU0000711692 | 1,321500 | 3.028.780.000 | |
2021-04-16 | HU0000711692 | 1,322500 | 3.031.060.000 | |
2021-04-15 | HU0000711692 | 1,319700 | 3.842.400.000 | |
2021-04-14 | HU0000711692 | 1,320200 | 3.843.970.000 | |
2021-04-13 | HU0000711692 | 1,319800 | 3.842.750.000 | |
2021-04-12 | HU0000711692 | 1,320200 | 3.887.140.000 | |
2021-04-09 | HU0000711692 | 1,321100 | 3.889.730.000 | |
2021-04-08 | HU0000711692 | 1,320300 | 3.887.270.000 | |
2021-04-07 | HU0000711692 | 1,321600 | 3.891.150.000 | |
2021-04-06 | HU0000711692 | 1,321200 | 3.890.040.000 | |
2021-04-01 | HU0000711692 | 1,318400 | 3.875.290.000 | |
2021-03-31 | HU0000711692 | 1,317300 | 3.871.990.000 | |
2021-03-30 | HU0000711692 | 1,316100 | 3.868.330.000 | |
2021-03-29 | HU0000711692 | 1,317100 | 3.871.350.000 | |
2021-03-26 | HU0000711692 | 1,318500 | 3.875.540.000 | |
2021-03-25 | HU0000711692 | 1,317700 | 3.872.990.000 | |
2021-03-24 | HU0000711692 | 1,316500 | 3.869.450.000 | |
2021-03-23 | HU0000711692 | 1,314400 | 3.863.350.000 | |
2021-03-22 | HU0000711692 | 1,314400 | 3.863.350.000 | |
2021-03-19 | HU0000711692 | 1,313600 | 3.861.010.000 | |
2021-03-18 | HU0000711692 | 1,314800 | 3.866.180.000 | |
2021-03-17 | HU0000711692 | 1,316900 | 3.871.970.000 | |
2021-03-16 | HU0000711692 | 1,317100 | 3.847.460.000 | |
2021-03-12 | HU0000711692 | 1,317700 | 3.849.170.000 | |
2021-03-11 | HU0000711692 | 1,317900 | 3.825.550.000 | |
2021-03-10 | HU0000711692 | 1,316200 | 3.820.850.000 | |
2021-03-09 | HU0000711692 | 1,315700 | 3.819.420.000 | |
2021-03-08 | HU0000711692 | 1,317200 | 3.825.430.000 | |
2021-03-05 | HU0000711692 | 1,316700 | 3.841.750.000 | |
2021-03-04 | HU0000711692 | 1,319100 | 3.861.070.000 | |
2021-03-03 | HU0000711692 | 1,320800 | 3.865.870.000 | |
2021-03-02 | HU0000711692 | 1,320800 | 3.866.080.000 | |
2021-03-01 | HU0000711692 | 1,317100 | 3.854.990.000 | |
2021-02-26 | HU0000711692 | 1,313200 | 3.832.610.000 | |
2021-02-25 | HU0000711692 | 1,320600 | 3.854.430.000 | |
2021-02-24 | HU0000711692 | 1,321500 | 3.856.950.000 | |
2021-02-23 | HU0000711692 | 1,322100 | 3.858.830.000 | |
2021-02-22 | HU0000711692 | 1,324300 | 3.865.030.000 | |
2021-02-19 | HU0000711692 | 1,326600 | 3.865.790.000 | |
2021-02-18 | HU0000711692 | 1,328000 | 3.840.100.000 | |
2021-02-17 | HU0000711692 | 1,326200 | 3.835.050.000 | |
2021-02-16 | HU0000711692 | 1,328400 | 3.818.990.000 | |
2021-02-15 | HU0000711692 | 1,329100 | 3.821.160.000 | |
2021-02-12 | HU0000711692 | 1,330200 | 3.824.210.000 | |
2021-02-11 | HU0000711692 | 1,330200 | 3.824.100.000 | |
2021-02-10 | HU0000711692 | 1,330200 | 3.824.170.000 | |
2021-02-09 | HU0000711692 | 1,330700 | 3.778.470.000 | |
2021-02-08 | HU0000711692 | 1,330900 | 3.779.090.000 | |
2021-02-05 | HU0000711692 | 1,330900 | 3.778.950.000 | |
2021-02-04 | HU0000711692 | 1,329900 | 3.776.230.000 | |
2021-02-03 | HU0000711692 | 1,330100 | 3.837.810.000 | |
2021-02-02 | HU0000711692 | 1,328700 | 3.844.800.000 | |
2021-02-01 | HU0000711692 | 1,326000 | 3.836.850.000 | |
2021-01-29 | HU0000711692 | 1,326500 | 3.849.500.000 | |
2021-01-28 | HU0000711692 | 1,328400 | 3.893.410.000 | |
2021-01-27 | HU0000711692 | 1,326900 | 3.888.910.000 | |
2021-01-26 | HU0000711692 | 1,328100 | 3.892.490.000 | |
2021-01-25 | HU0000711692 | 1,326000 | 3.886.220.000 | |
2021-01-22 | HU0000711692 | 1,327000 | 3.889.110.000 | |
2021-01-21 | HU0000711692 | 1,329600 | 3.896.860.000 | |
2021-01-20 | HU0000711692 | 1,328600 | 3.903.760.000 | |
2021-01-19 | HU0000711692 | 1,328700 | 3.904.000.000 | |
2021-01-18 | HU0000711692 | 1,328200 | 3.815.390.000 | |
2021-01-15 | HU0000711692 | 1,326900 | 3.922.670.000 | |
2021-01-14 | HU0000711692 | 1,327500 | 3.921.110.000 | |
2021-01-13 | HU0000711692 | 1,324900 | 3.913.440.000 | |
2021-01-12 | HU0000711692 | 1,325300 | 3.914.680.000 | |
2021-01-11 | HU0000711692 | 1,324500 | 3.920.390.000 | |
2021-01-08 | HU0000711692 | 1,325300 | 3.922.840.000 | |
2021-01-07 | HU0000711692 | 1,325100 | 3.922.270.000 | |
2021-01-06 | HU0000711692 | 1,329000 | 3.934.560.000 | |
2021-01-05 | HU0000711692 | 1,329600 | 3.936.200.000 | |
2021-01-04 | HU0000711692 | 1,330000 | 3.937.470.000 | |
2020-12-31 | HU0000711692 | 1,328200 | 3.932.100.000 | |
2020-12-30 | HU0000711692 | 1,327700 | 3.930.560.000 | |
2020-12-29 | HU0000711692 | 1,327600 | 3.930.520.000 | |
2020-12-28 | HU0000711692 | 1,327400 | 3.929.870.000 | |
2020-12-23 | HU0000711692 | 1,327000 | 3.928.480.000 | |
2020-12-22 | HU0000711692 | 1,325100 | 3.922.930.000 | |
2020-12-21 | HU0000711692 | 1,325800 | 3.925.010.000 | |
2020-12-18 | HU0000711692 | 1,326100 | 3.925.830.000 | |
2020-12-17 | HU0000711692 | 1,325800 | 3.925.080.000 | |
2020-12-16 | HU0000711692 | 1,325400 | 4.065.380.000 | |
2020-12-15 | HU0000711692 | 1,326000 | 4.067.190.000 | |
2020-12-14 | HU0000711692 | 1,325800 | 4.066.670.000 | |
2020-12-11 | HU0000711692 | 1,324900 | 4.063.780.000 | |
2020-12-10 | HU0000711692 | 1,324900 | 4.063.770.000 | |
2020-12-09 | HU0000711692 | 1,325800 | 4.066.610.000 | |
2020-12-08 | HU0000711692 | 1,323800 | 4.017.650.000 | |
2020-12-07 | HU0000711692 | 1,323100 | 4.015.650.000 | |
2020-12-04 | HU0000711692 | 1,322500 | 4.013.770.000 | |
2020-12-03 | HU0000711692 | 1,321500 | 4.091.170.000 | |
2020-12-02 | HU0000711692 | 1,321100 | 4.090.030.000 | |
2020-12-01 | HU0000711692 | 1,323500 | 4.097.240.000 | |
2020-11-30 | HU0000711692 | 1,322900 | 4.095.390.000 | |
2020-11-27 | HU0000711692 | 1,322700 | 4.094.830.000 | |
2020-11-26 | HU0000711692 | 1,322900 | 4.095.420.000 | |
2020-11-25 | HU0000711692 | 1,322900 | 4.095.430.000 | |
2020-11-24 | HU0000711692 | 1,323000 | 4.095.750.000 | |
2020-11-23 | HU0000711692 | 1,322000 | 4.092.620.000 | |
2020-11-20 | HU0000711692 | 1,320900 | 4.089.280.000 | |
2020-11-19 | HU0000711692 | 1,319400 | 4.032.070.000 | |
2020-11-18 | HU0000711692 | 1,318700 | 4.029.830.000 | |
2020-11-17 | HU0000711692 | 1,316900 | 4.001.670.000 | |
2020-11-16 | HU0000711692 | 1,316100 | 3.999.210.000 | |
2020-11-13 | HU0000711692 | 1,314600 | 3.994.630.000 | |
2020-11-12 | HU0000711692 | 1,313800 | 3.992.000.000 | |
2020-11-11 | HU0000711692 | 1,312500 | 3.988.190.000 | |
2020-11-10 | HU0000711692 | 1,313000 | 3.989.750.000 | |
2020-11-09 | HU0000711692 | 1,312000 | 3.985.830.000 | |
2020-11-06 | HU0000711692 | 1,310700 | 3.982.140.000 | |
2020-11-05 | HU0000711692 | 1,309400 | 3.978.070.000 | |
2020-11-04 | HU0000711692 | 1,302700 | 3.957.830.000 | |
2020-11-03 | HU0000711692 | 1,302500 | 3.957.140.000 | |
2020-11-02 | HU0000711692 | 1,300800 | 4.017.240.000 | |
2020-10-30 | HU0000711692 | 1,301200 | 4.018.250.000 | |
2020-10-29 | HU0000711692 | 1,301300 | 4.018.540.000 | |
2020-10-28 | HU0000711692 | 1,301800 | 4.020.320.000 | |
2020-10-27 | HU0000711692 | 1,302100 | 4.024.910.000 | |
2020-10-26 | HU0000711692 | 1,301200 | 4.028.240.000 | |
2020-10-22 | HU0000711692 | 1,301300 | 4.028.540.000 | |
2020-10-21 | HU0000711692 | 1,302300 | 4.026.260.000 | |
2020-10-20 | HU0000711692 | 1,303900 | 4.031.190.000 | |
2020-10-19 | HU0000711692 | 1,305300 | 4.050.960.000 | |
2020-10-16 | HU0000711692 | 1,304900 | 4.049.630.000 | |
2020-10-15 | HU0000711692 | 1,304800 | 4.049.540.000 | |
2020-10-14 | HU0000711692 | 1,305100 | 4.035.120.000 | |
2020-10-13 | HU0000711692 | 1,301700 | 4.024.660.000 | |
2020-10-12 | HU0000711692 | 1,301400 | 4.023.500.000 | |
2020-10-09 | HU0000711692 | 1,301800 | 4.044.290.000 | |
2020-10-08 | HU0000711692 | 1,299400 | 4.029.790.000 | |
2020-10-07 | HU0000711692 | 1,299000 | 4.028.730.000 | |
2020-10-06 | HU0000711692 | 1,297200 | 4.023.010.000 | |
2020-10-05 | HU0000711692 | 1,298300 | 4.026.480.000 | |
2020-10-02 | HU0000711692 | 1,298000 | 4.015.170.000 | |
2020-10-01 | HU0000711692 | 1,297200 | 4.012.650.000 | |
2020-09-30 | HU0000711692 | 1,296700 | 4.011.260.000 | |
2020-09-29 | HU0000711692 | 1,296500 | 4.072.470.000 | |
2020-09-28 | HU0000711692 | 1,297300 | 4.074.880.000 | |
2020-09-25 | HU0000711692 | 1,297800 | 4.103.520.000 | |
2020-09-24 | HU0000711692 | 1,299800 | 4.101.490.000 | |
2020-09-23 | HU0000711692 | 1,301200 | 4.106.110.000 | |
2020-09-22 | HU0000711692 | 1,301500 | 4.106.840.000 | |
2020-09-21 | HU0000711692 | 1,301400 | 4.106.730.000 | |
2020-09-18 | HU0000711692 | 1,303900 | 4.114.440.000 | |
2020-09-17 | HU0000711692 | 1,303100 | 4.111.880.000 | |
2020-09-16 | HU0000711692 | 1,302000 | 4.108.470.000 | |
2020-09-15 | HU0000711692 | 1,300900 | 4.119.750.000 | |
2020-09-14 | HU0000711692 | 1,301100 | 4.126.530.000 | |
2020-09-11 | HU0000711692 | 1,299000 | 4.119.930.000 | |
2020-09-10 | HU0000711692 | 1,300000 | 4.123.170.000 | |
2020-09-09 | HU0000711692 | 1,301600 | 4.167.450.000 | |
2020-09-08 | HU0000711692 | 1,301300 | 4.166.540.000 | |
2020-09-07 | HU0000711692 | 1,302700 | 4.170.960.000 | |
2020-09-04 | HU0000711692 | 1,305100 | 4.178.720.000 | |
2020-09-03 | HU0000711692 | 1,304000 | 4.175.140.000 | |
2020-09-02 | HU0000711692 | 1,299500 | 4.160.750.000 | |
2020-09-01 | HU0000711692 | 1,296700 | 4.151.750.000 | |
2020-08-31 | HU0000711692 | 1,295500 | 4.147.910.000 | |
2020-08-28 | HU0000711692 | 1,297200 | 4.121.940.000 | |
2020-08-27 | HU0000711692 | 1,297900 | 4.136.270.000 | |
2020-08-26 | HU0000711692 | 1,297100 | 4.133.810.000 | |
2020-08-25 | HU0000711692 | 1,298400 | 4.137.940.000 | |
2020-08-24 | HU0000711692 | 1,298500 | 4.138.100.000 | |
2020-08-19 | HU0000711692 | 1,294200 | 4.124.550.000 | |
2020-08-18 | HU0000711692 | 1,294600 | 4.136.700.000 | |
2020-08-17 | HU0000711692 | 1,294500 | 4.136.110.000 | |
2020-08-14 | HU0000711692 | 1,294700 | 4.136.940.000 | |
2020-08-13 | HU0000711692 | 1,296100 | 4.141.180.000 | |
2020-08-12 | HU0000711692 | 1,297500 | 4.145.820.000 | |
2020-08-11 | HU0000711692 | 1,299100 | 4.150.790.000 | |
2020-08-10 | HU0000711692 | 1,298500 | 4.148.870.000 | |
2020-08-07 | HU0000711692 | 1,298400 | 4.148.560.000 | |
2020-08-06 | HU0000711692 | 1,297200 | 4.144.370.000 | |
2020-08-05 | HU0000711692 | 1,299100 | 4.150.390.000 | |
2020-08-04 | HU0000711692 | 1,296700 | 4.123.340.000 | |
2020-08-03 | HU0000711692 | 1,295000 | 4.117.970.000 | |
2020-07-31 | HU0000711692 | 1,295500 | 4.119.330.000 | |
2020-07-30 | HU0000711692 | 1,295400 | 4.095.080.000 | |
2020-07-29 | HU0000711692 | 1,297100 | 4.143.910.000 | |
2020-07-28 | HU0000711692 | 1,295400 | 4.165.740.000 | |
2020-07-27 | HU0000711692 | 1,297500 | 4.172.500.000 | |
2020-07-24 | HU0000711692 | 1,298700 | 4.176.540.000 | |
2020-07-23 | HU0000711692 | 1,298000 | 4.174.150.000 | |
2020-07-22 | HU0000711692 | 1,299200 | 4.178.000.000 | |
2020-07-21 | HU0000711692 | 1,297100 | 4.171.250.000 | |
2020-07-20 | HU0000711692 | 1,294400 | 4.162.500.000 | |
2020-07-17 | HU0000711692 | 1,294300 | 4.162.390.000 | |
2020-07-16 | HU0000711692 | 1,293500 | 4.159.730.000 | |
2020-07-15 | HU0000711692 | 1,293600 | 4.184.190.000 | |
2020-07-14 | HU0000711692 | 1,292700 | 4.191.410.000 | |
2020-07-13 | HU0000711692 | 1,294500 | 4.197.300.000 | |
2020-07-10 | HU0000711692 | 1,295400 | 4.200.130.000 | |
2020-07-09 | HU0000711692 | 1,293000 | 4.169.300.000 | |
2020-07-08 | HU0000711692 | 1,293300 | 4.153.620.000 | |
2020-07-07 | HU0000711692 | 1,290900 | 4.154.360.000 | |
2020-07-06 | HU0000711692 | 1,291600 | 4.156.420.000 | |
2020-07-03 | HU0000711692 | 1,290900 | 4.154.370.000 | |
2020-07-02 | HU0000711692 | 1,288400 | 4.146.320.000 | |
2020-07-01 | HU0000711692 | 1,288700 | 4.147.040.000 | |
2020-06-30 | HU0000711692 | 1,287800 | 4.147.890.000 | |
2020-06-29 | HU0000711692 | 1,289900 | 4.154.810.000 | |
2020-06-26 | HU0000711692 | 1,289100 | 4.141.740.000 | |
2020-06-25 | HU0000711692 | 1,288200 | 4.138.700.000 | |
2020-06-24 | HU0000711692 | 1,287200 | 4.135.610.000 | |
2020-06-23 | HU0000711692 | 1,289800 | 4.143.800.000 | |
2020-06-22 | HU0000711692 | 1,290800 | 4.157.180.000 | |
2020-06-19 | HU0000711692 | 1,289200 | 4.162.380.000 | |
2020-06-18 | HU0000711692 | 1,288200 | 4.159.180.000 | |
2020-06-17 | HU0000711692 | 1,287400 | 4.146.330.000 | |
2020-06-16 | HU0000711692 | 1,284900 | 4.138.400.000 | |
2020-06-15 | HU0000711692 | 1,284300 | 4.136.430.000 | |
2020-06-12 | HU0000711692 | 1,283700 | 4.144.710.000 | |
2020-06-11 | HU0000711692 | 1,284000 | 4.156.000.000 | |
2020-06-10 | HU0000711692 | 1,285300 | 4.160.200.000 | |
2020-06-09 | HU0000711692 | 1,286400 | 4.163.750.000 | |
2020-06-08 | HU0000711692 | 1,283000 | 4.295.360.000 | |
2020-06-05 | HU0000711692 | 1,279900 | 4.285.110.000 | |
2020-06-04 | HU0000711692 | 1,281300 | 4.305.750.000 | |
2020-06-03 | HU0000711692 | 1,281700 | 4.306.960.000 | |
2020-06-02 | HU0000711692 | 1,278600 | 4.296.570.000 | |
2020-05-29 | HU0000711692 | 1,276400 | 4.289.390.000 | |
2020-05-28 | HU0000711692 | 1,277600 | 4.293.370.000 | |
2020-05-27 | HU0000711692 | 1,275100 | 4.284.970.000 | |
2020-05-26 | HU0000711692 | 1,275300 | 4.285.540.000 | |
2020-05-25 | HU0000711692 | 1,274400 | 4.282.650.000 | |
2020-05-22 | HU0000711692 | 1,271700 | 4.273.550.000 | |
2020-05-21 | HU0000711692 | 1,265000 | 4.251.100.000 | |
2020-05-20 | HU0000711692 | 1,264400 | 4.249.120.000 | |
2020-05-19 | HU0000711692 | 1,261900 | 4.240.670.000 | |
2020-05-18 | HU0000711692 | 1,263400 | 4.245.700.000 | |
2020-05-15 | HU0000711692 | 1,262000 | 4.240.790.000 | |
2020-05-14 | HU0000711692 | 1,261000 | 4.237.700.000 | |
2020-05-13 | HU0000711692 | 1,260300 | 4.235.100.000 | |
2020-05-12 | HU0000711692 | 1,258700 | 3.966.360.000 | |
2020-05-11 | HU0000711692 | 1,259200 | 3.967.930.000 | |
2020-05-08 | HU0000711692 | 1,262200 | 3.977.510.000 | |
2020-05-07 | HU0000711692 | 1,258200 | 3.964.980.000 | |
2020-05-06 | HU0000711692 | 1,259100 | 3.967.790.000 | |
2020-05-05 | HU0000711692 | 1,256800 | 3.960.500.000 | |
2020-05-04 | HU0000711692 | 1,254700 | 3.953.850.000 | |
2020-04-30 | HU0000711692 | 1,258000 | 3.964.070.000 | |
2020-04-29 | HU0000711692 | 1,256200 | 3.958.650.000 | |
2020-04-28 | HU0000711692 | 1,252000 | 3.945.260.000 | |
2020-04-27 | HU0000711692 | 1,253000 | 3.948.390.000 | |
2020-04-24 | HU0000711692 | 1,252600 | 3.949.790.000 | |
2020-04-23 | HU0000711692 | 1,250400 | 3.942.700.000 | |
2020-04-22 | HU0000711692 | 1,250800 | 3.944.100.000 | |
2020-04-21 | HU0000711692 | 1,251800 | 3.947.130.000 | |
2020-04-20 | HU0000711692 | 1,251900 | 3.947.660.000 | |
2020-04-17 | HU0000711692 | 1,250600 | 3.943.330.000 | |
2020-04-16 | HU0000711692 | 1,247800 | 3.934.500.000 | |
2020-04-15 | HU0000711692 | 1,244600 | 3.537.760.000 | |
2020-04-14 | HU0000711692 | 1,239300 | 3.522.620.000 | |
2020-04-09 | HU0000711692 | 1,228200 | 3.702.410.000 | |
2020-04-08 | HU0000711692 | 1,225100 | 3.693.080.000 | |
2020-04-07 | HU0000711692 | 1,223500 | 3.688.260.000 | |
2020-04-06 | HU0000711692 | 1,223200 | 3.687.250.000 | |
2020-04-03 | HU0000711692 | 1,221800 | 3.683.090.000 | |
2020-04-02 | HU0000711692 | 1,220500 | 3.679.230.000 | |
2020-04-01 | HU0000711692 | 1,222200 | 3.684.140.000 | |
2020-03-31 | HU0000711692 | 1,218500 | 3.673.190.000 | |
2020-03-30 | HU0000711692 | 1,217900 | 3.702.970.000 | |
2020-03-27 | HU0000711692 | 1,214200 | 3.691.710.000 | |
2020-03-26 | HU0000711692 | 1,203800 | 3.659.920.000 | |
2020-03-25 | HU0000711692 | 1,195300 | 3.643.010.000 | |
2020-03-24 | HU0000711692 | 1,189700 | 3.633.880.000 | |
2020-03-23 | HU0000711692 | 1,192100 | 3.641.130.000 | |
2020-03-20 | HU0000711692 | 1,186500 | 3.649.550.000 | |
2020-03-19 | HU0000711692 | 1,189800 | 3.659.640.000 | |
2020-03-18 | HU0000711692 | 1,217100 | 3.743.670.000 | |
2020-03-17 | HU0000711692 | 1,227000 | 3.790.720.000 | |
2020-03-16 | HU0000711692 | 1,235400 | 3.934.900.000 | |
2020-03-13 | HU0000711692 | 1,241900 | 3.961.200.000 | |
2020-03-12 | HU0000711692 | 1,257700 | 4.011.410.000 | |
2020-03-11 | HU0000711692 | 1,263900 | 4.030.320.000 | |
2020-03-10 | HU0000711692 | 1,273200 | 4.076.270.000 | |
2020-03-09 | HU0000711692 | 1,285200 | 4.302.830.000 | |
2020-03-06 | HU0000711692 | 1,288100 | 4.312.510.000 | |
2020-03-05 | HU0000711692 | 1,290000 | 4.318.940.000 | |
2020-03-04 | HU0000711692 | 1,287800 | 4.311.550.000 | |
2020-03-03 | HU0000711692 | 1,283800 | 4.298.180.000 | |
2020-03-02 | HU0000711692 | 1,284500 | 4.300.260.000 | |
2020-02-28 | HU0000711692 | 1,284500 | 4.300.290.000 | |
2020-02-27 | HU0000711692 | 1,289200 | 4.316.040.000 | |
2020-02-26 | HU0000711692 | 1,292500 | 3.118.940.000 | |
2020-02-25 | HU0000711692 | 1,293000 | 3.120.350.000 | |
2020-02-24 | HU0000711692 | 1,293700 | 3.123.870.000 | |
2020-02-21 | HU0000711692 | 1,294100 | 3.124.810.000 | |
2020-02-20 | HU0000711692 | 1,294800 | 3.126.590.000 | |
2020-02-19 | HU0000711692 | 1,294400 | 3.125.410.000 | |
2020-02-18 | HU0000711692 | 1,293900 | 3.124.190.000 | |
2020-02-17 | HU0000711692 | 1,293700 | 3.123.790.000 | |
2020-02-14 | HU0000711692 | 1,293300 | 3.122.780.000 | |
2020-02-13 | HU0000711692 | 1,292400 | 3.120.670.000 | |
2020-02-12 | HU0000711692 | 1,291900 | 3.113.220.000 | |
2020-02-11 | HU0000711692 | 1,290800 | 3.110.580.000 | |
2020-02-10 | HU0000711692 | 1,289000 | 3.105.940.000 | |
2020-02-07 | HU0000711692 | 1,287700 | 3.102.720.000 | |
2020-02-06 | HU0000711692 | 1,286500 | 3.116.610.000 | |
2020-02-05 | HU0000711692 | 1,284900 | 3.112.810.000 | |
2020-02-04 | HU0000711692 | 1,284100 | 3.110.860.000 | |
2020-02-03 | HU0000711692 | 1,284200 | 3.111.180.000 | |
2020-01-31 | HU0000711692 | 1,283900 | 3.121.420.000 | |
2020-01-30 | HU0000711692 | 1,286300 | 3.127.190.000 | |
2020-01-29 | HU0000711692 | 1,285600 | 3.125.570.000 | |
2020-01-28 | HU0000711692 | 1,285700 | 3.125.780.000 | |
2020-01-27 | HU0000711692 | 1,286100 | 3.126.850.000 | |
2020-01-24 | HU0000711692 | 1,285000 | 3.126.590.000 | |
2020-01-23 | HU0000711692 | 1,283500 | 3.123.060.000 | |
2020-01-22 | HU0000711692 | 1,282400 | 3.120.310.000 | |
2020-01-21 | HU0000711692 | 1,281500 | 3.118.030.000 | |
2020-01-20 | HU0000711692 | 1,281600 | 3.118.230.000 | |
2020-01-17 | HU0000711692 | 1,279800 | 3.114.020.000 | |
2020-01-16 | HU0000711692 | 1,278500 | 3.110.760.000 | |
2020-01-15 | HU0000711692 | 1,278700 | 3.111.200.000 | |
2020-01-14 | HU0000711692 | 1,277100 | 3.095.720.000 | |
2020-01-13 | HU0000711692 | 1,279200 | 3.112.500.000 | |
2020-01-10 | HU0000711692 | 1,277800 | 4.345.610.000 | |
2020-01-09 | HU0000711692 | 1,276600 | 4.341.590.000 | |
2020-01-08 | HU0000711692 | 1,276800 | 4.342.330.000 | |
2020-01-07 | HU0000711692 | 1,275700 | 4.338.580.000 | |
2020-01-06 | HU0000711692 | 1,274400 | 4.337.060.000 | |
2020-01-03 | HU0000711692 | 1,273900 | 4.335.100.000 | |
2020-01-02 | HU0000711692 | 1,271400 | 4.342.730.000 | |
2019-12-31 | HU0000711692 | 1,274100 | 4.351.750.000 | |
2019-12-30 | HU0000711692 | 1,274200 | 4.352.270.000 | |
2019-12-23 | HU0000711692 | 1,273700 | 4.350.510.000 | |
2019-12-20 | HU0000711692 | 1,272000 | 4.344.880.000 | |
2019-12-19 | HU0000711692 | 1,271000 | 4.341.320.000 | |
2019-12-18 | HU0000711692 | 1,271100 | 4.341.500.000 | |
2019-12-17 | HU0000711692 | 1,271200 | 4.341.850.000 | |
2019-12-16 | HU0000711692 | 1,272400 | 4.350.230.000 | |
2019-12-13 | HU0000711692 | 1,269400 | 4.339.980.000 | |
2019-12-12 | HU0000711692 | 1,273300 | 4.362.960.000 | |
2019-12-11 | HU0000711692 | 1,270800 | 4.354.340.000 | |
2019-12-10 | HU0000711692 | 1,271900 | 4.358.040.000 | |
2019-12-09 | HU0000711692 | 1,272100 | 4.358.790.000 | |
2019-12-06 | HU0000711692 | 1,270700 | 4.353.880.000 | |
2019-12-05 | HU0000711692 | 1,271500 | 4.356.580.000 | |
2019-12-04 | HU0000711692 | 1,272500 | 4.360.020.000 | |
2019-12-03 | HU0000711692 | 1,268300 | 4.353.850.000 | |
2019-12-02 | HU0000711692 | 1,272200 | 4.391.560.000 | |
2019-11-29 | HU0000711692 | 1,273700 | 4.396.450.000 | |
2019-11-28 | HU0000711692 | 1,274000 | 4.407.470.000 | |
2019-11-27 | HU0000711692 | 1,274500 | 4.388.050.000 | |
2019-11-26 | HU0000711692 | 1,273100 | 4.309.910.000 | |
2019-11-25 | HU0000711692 | 1,272000 | 4.306.110.000 | |
2019-11-22 | HU0000711692 | 1,269600 | 4.298.170.000 | |
2019-11-21 | HU0000711692 | 1,271100 | 4.303.260.000 | |
2019-11-20 | HU0000711692 | 1,269200 | 4.296.790.000 | |
2019-11-19 | HU0000711692 | 1,268700 | 4.295.250.000 | |
2019-11-18 | HU0000711692 | 1,269500 | 4.314.560.000 | |
2019-11-15 | HU0000711692 | 1,271600 | 4.321.750.000 | |
2019-11-14 | HU0000711692 | 1,269400 | 4.313.960.000 | |
2019-11-13 | HU0000711692 | 1,267500 | 4.307.760.000 | |
2019-11-12 | HU0000711692 | 1,266500 | 4.304.380.000 | |
2019-11-11 | HU0000711692 | 1,267100 | 4.306.320.000 | |
2019-11-08 | HU0000711692 | 1,267200 | 4.306.750.000 | |
2019-11-07 | HU0000711692 | 1,270300 | 4.317.070.000 | |
2019-11-06 | HU0000711692 | 1,268000 | 4.309.350.000 | |
2019-11-05 | HU0000711692 | 1,268500 | 4.311.040.000 | |
2019-11-04 | HU0000711692 | 1,270200 | 4.316.900.000 | |
2019-10-31 | HU0000711692 | 1,267400 | 4.307.250.000 | |
2019-10-30 | HU0000711692 | 1,266000 | 4.302.730.000 | |
2019-10-29 | HU0000711692 | 1,266500 | 4.304.370.000 | |
2019-10-28 | HU0000711692 | 1,268700 | 4.321.020.000 | |
2019-10-25 | HU0000711692 | 1,269000 | 4.321.910.000 | |
2019-10-24 | HU0000711692 | 1,268100 | 4.318.970.000 | |
2019-10-22 | HU0000711692 | 1,264500 | 4.306.740.000 | |
2019-10-21 | HU0000711692 | 1,265800 | 4.311.170.000 | |
2019-10-18 | HU0000711692 | 1,265300 | 4.309.440.000 | |
2019-10-17 | HU0000711692 | 1,267200 | 4.315.850.000 | |
2019-10-16 | HU0000711692 | 1,267500 | 4.316.970.000 | |
2019-10-15 | HU0000711692 | 1,268600 | 4.320.660.000 | |
2019-10-14 | HU0000711692 | 1,268500 | 4.318.230.000 | |
2019-10-11 | HU0000711692 | 1,271100 | 4.327.060.000 | |
2019-10-10 | HU0000711692 | 1,273800 | 4.336.120.000 | |
2019-10-09 | HU0000711692 | 1,277000 | 3.738.070.000 | |
2019-10-08 | HU0000711692 | 1,276100 | 3.735.460.000 | |
2019-10-07 | HU0000711692 | 1,278300 | 3.673.110.000 | |
2019-10-04 | HU0000711692 | 1,276800 | 3.668.890.000 | |
2019-10-03 | HU0000711692 | 1,274100 | 3.661.260.000 | |
2019-10-02 | HU0000711692 | 1,273700 | 3.660.010.000 | |
2019-10-01 | HU0000711692 | 1,274400 | 3.662.010.000 | |
2019-09-30 | HU0000711692 | 1,273200 | 3.669.450.000 | |
2019-09-27 | HU0000711692 | 1,273000 | 3.684.650.000 | |
2019-09-26 | HU0000711692 | 1,271000 | 3.678.760.000 | |
2019-09-25 | HU0000711692 | 1,273100 | 3.641.040.000 | |
2019-09-24 | HU0000711692 | 1,271400 | 3.636.390.000 | |
2019-09-23 | HU0000711692 | 1,269400 | 3.630.440.000 | |
2019-09-20 | HU0000711692 | 1,266600 | 3.622.600.000 | |
2019-09-19 | HU0000711692 | 1,266100 | 3.606.780.000 | |
2019-09-18 | HU0000711692 | 1,264600 | 3.610.610.000 | |
2019-09-17 | HU0000711692 | 1,265500 | 3.613.260.000 | |
2019-09-16 | HU0000711692 | 1,261800 | 3.595.890.000 | |
2019-09-13 | HU0000711692 | 1,267100 | 3.681.650.000 | |
2019-09-12 | HU0000711692 | 1,268800 | 3.686.430.000 | |
2019-09-11 | HU0000711692 | 1,268400 | 3.685.230.000 | |
2019-09-10 | HU0000711692 | 1,270800 | 3.692.370.000 | |
2019-09-09 | HU0000711692 | 1,274000 | 3.722.810.000 | |
2019-09-06 | HU0000711692 | 1,272600 | 3.718.600.000 | |
2019-09-05 | HU0000711692 | 1,275100 | 3.733.920.000 | |
2019-09-04 | HU0000711692 | 1,274700 | 3.763.520.000 | |
2019-09-03 | HU0000711692 | 1,272500 | 3.757.040.000 | |
2019-09-02 | HU0000711692 | 1,270900 | 3.752.460.000 | |
2019-08-30 | HU0000711692 | 1,267900 | 3.766.570.000 | |
2019-08-29 | HU0000711692 | 1,269300 | 3.770.570.000 | |
2019-08-28 | HU0000711692 | 1,268200 | 3.777.890.000 | |
2019-08-27 | HU0000711692 | 1,265700 | 3.770.480.000 | |
2019-08-26 | HU0000711692 | 1,266900 | 3.774.080.000 | |
2019-08-23 | HU0000711692 | 1,265100 | 3.768.850.000 | |
2019-08-22 | HU0000711692 | 1,265900 | 3.771.060.000 | |
2019-08-21 | HU0000711692 | 1,266000 | 3.771.370.000 | |
2019-08-16 | HU0000711692 | 1,265800 | 3.770.860.000 | |
2019-08-15 | HU0000711692 | 1,261300 | 3.757.360.000 | |
2019-08-14 | HU0000711692 | 1,260100 | 3.753.670.000 | |
2019-08-13 | HU0000711692 | 1,261200 | 3.794.690.000 | |
2019-08-12 | HU0000711692 | 1,262300 | 3.798.100.000 | |
2019-08-09 | HU0000711692 | 1,262400 | 3.798.550.000 | |
2019-08-08 | HU0000711692 | 1,261900 | 3.794.620.000 | |
2019-08-07 | HU0000711692 | 1,260500 | 3.790.370.000 | |
2019-08-06 | HU0000711692 | 1,260700 | 3.790.850.000 | |
2019-08-05 | HU0000711692 | 1,261800 | 3.794.320.000 | |
2019-08-02 | HU0000711692 | 1,261800 | 3.794.280.000 | |
2019-08-01 | HU0000711692 | 1,259200 | 3.786.380.000 | |
2019-07-31 | HU0000711692 | 1,257200 | 3.766.220.000 | |
2019-07-30 | HU0000711692 | 1,259100 | 3.771.690.000 | |
2019-07-29 | HU0000711692 | 1,258800 | 3.770.740.000 | |
2019-07-26 | HU0000711692 | 1,258800 | 3.770.990.000 | |
2019-07-25 | HU0000711692 | 1,260200 | 3.713.460.000 | |
2019-07-24 | HU0000711692 | 1,258500 | 3.716.240.000 | |
2019-07-23 | HU0000711692 | 1,257200 | 3.712.500.000 | |
2019-07-22 | HU0000711692 | 1,256300 | 3.709.890.000 | |
2019-07-19 | HU0000711692 | 1,255800 | 3.730.940.000 | |
2019-07-18 | HU0000711692 | 1,254200 | 3.726.300.000 | |
2019-07-17 | HU0000711692 | 1,252200 | 3.743.210.000 | |
2019-07-16 | HU0000711692 | 1,251800 | 3.733.190.000 | |
2019-07-15 | HU0000711692 | 1,250900 | 3.730.480.000 | |
2019-07-12 | HU0000711692 | 1,250400 | 3.721.870.000 | |
2019-07-11 | HU0000711692 | 1,251500 | 3.733.050.000 | |
2019-07-10 | HU0000711692 | 1,252100 | 3.734.620.000 | |
2019-07-09 | HU0000711692 | 1,253900 | 3.746.020.000 | |
2019-07-08 | HU0000711692 | 1,254000 | 3.746.340.000 | |
2019-07-05 | HU0000711692 | 1,256000 | 3.778.770.000 | |
2019-07-04 | HU0000711692 | 1,255800 | 3.778.220.000 | |
2019-07-03 | HU0000711692 | 1,252500 | 3.768.130.000 | |
2019-07-02 | HU0000711692 | 1,249200 | 3.852.570.000 | |
2019-07-01 | HU0000711692 | 1,246900 | 3.859.610.000 | |
2019-06-28 | HU0000711692 | 1,245600 | 3.855.460.000 | |
2019-06-27 | HU0000711692 | 1,243700 | 3.849.500.000 | |
2019-06-26 | HU0000711692 | 1,244900 | 3.853.200.000 | |
2019-06-25 | HU0000711692 | 1,243700 | 3.902.840.000 | |
2019-06-24 | HU0000711692 | 1,243200 | 3.910.630.000 | |
2019-06-21 | HU0000711692 | 1,246700 | 3.921.510.000 | |
2019-06-20 | HU0000711692 | 1,242500 | 3.915.760.000 | |
2019-06-19 | HU0000711692 | 1,241700 | 3.913.270.000 | |
2019-06-18 | HU0000711692 | 1,237000 | 3.898.550.000 | |
2019-06-17 | HU0000711692 | 1,236800 | 3.921.540.000 | |
2019-06-14 | HU0000711692 | 1,235800 | 3.929.160.000 | |
2019-06-13 | HU0000711692 | 1,233900 | 3.923.130.000 | |
2019-06-12 | HU0000711692 | 1,232600 | 3.919.000.000 | |
2019-06-11 | HU0000711692 | 1,232700 | 3.919.330.000 | |
2019-06-07 | HU0000711692 | 1,231500 | 3.929.040.000 | |
2019-06-06 | HU0000711692 | 1,231500 | 3.929.260.000 | |
2019-06-05 | HU0000711692 | 1,230600 | 3.926.400.000 | |
2019-06-04 | HU0000711692 | 1,231300 | 3.928.390.000 | |
2019-06-03 | HU0000711692 | 1,230500 | 3.925.920.000 | |
2019-05-31 | HU0000711692 | 1,227900 | 3.917.630.000 | |
2019-05-30 | HU0000711692 | 1,225400 | 3.909.750.000 | |
2019-05-29 | HU0000711692 | 1,225300 | 3.909.240.000 | |
2019-05-28 | HU0000711692 | 1,222700 | 3.909.940.000 | |
2019-05-27 | HU0000711692 | 1,222200 | 3.908.470.000 | |
2019-05-24 | HU0000711692 | 1,223300 | 3.911.840.000 | |
2019-05-23 | HU0000711692 | 1,221900 | 3.898.900.000 | |
2019-05-22 | HU0000711692 | 1,220000 | 3.905.510.000 | |
2019-05-21 | HU0000711692 | 1,220100 | 3.906.080.000 | |
2019-05-20 | HU0000711692 | 1,220500 | 3.907.150.000 | |
2019-05-17 | HU0000711692 | 1,220600 | 3.907.410.000 | |
2019-05-16 | HU0000711692 | 1,220800 | 3.874.020.000 | |
2019-05-15 | HU0000711692 | 1,219200 | 3.868.980.000 | |
2019-05-14 | HU0000711692 | 1,218300 | 4.483.950.000 | |
2019-05-13 | HU0000711692 | 1,218300 | 4.483.950.000 | |
2019-05-10 | HU0000711692 | 1,217500 | 4.480.810.000 | |
2019-05-09 | HU0000711692 | 1,219100 | 4.486.950.000 | |
2019-05-08 | HU0000711692 | 1,220000 | 4.478.990.000 | |
2019-05-07 | HU0000711692 | 1,219900 | 4.478.830.000 | |
2019-05-06 | HU0000711692 | 1,220300 | 4.480.270.000 | |
2019-05-03 | HU0000711692 | 1,218900 | 4.475.020.000 | |
2019-05-02 | HU0000711692 | 1,219500 | 4.477.170.000 | |
2019-04-30 | HU0000711692 | 1,219500 | 4.484.350.000 | |
2019-04-29 | HU0000711692 | 1,220700 | 4.488.640.000 | |
2019-04-26 | HU0000711692 | 1,219200 | 4.461.080.000 | |
2019-04-25 | HU0000711692 | 1,219900 | 4.463.860.000 | |
2019-04-24 | HU0000711692 | 1,219700 | 4.485.160.000 | |
2019-04-23 | HU0000711692 | 1,218900 | 4.482.410.000 | |
2019-04-18 | HU0000711692 | 1,219100 | 4.490.430.000 | |
2019-04-17 | HU0000711692 | 1,218500 | 4.478.470.000 | |
2019-04-16 | HU0000711692 | 1,218600 | 4.488.740.000 | |
2019-04-15 | HU0000711692 | 1,219000 | 4.490.160.000 | |
2019-04-12 | HU0000711692 | 1,221000 | 4.497.560.000 | |
2019-04-11 | HU0000711692 | 1,222700 | 4.503.860.000 | |
2019-04-10 | HU0000711692 | 1,222300 | 4.502.190.000 | |
2019-04-09 | HU0000711692 | 1,220900 | 4.520.790.000 | |
2019-04-08 | HU0000711692 | 1,221700 | 4.516.640.000 | |
2019-04-05 | HU0000711692 | 1,222200 | 4.518.440.000 | |
2019-04-04 | HU0000711692 | 1,221600 | 4.509.230.000 | |
2019-04-03 | HU0000711692 | 1,222000 | 4.510.450.000 | |
2019-04-02 | HU0000711692 | 1,222800 | 4.513.510.000 | |
2019-04-01 | HU0000711692 | 1,221700 | 4.521.960.000 | |
2019-03-29 | HU0000711692 | 1,220700 | 4.518.160.000 | |
2019-03-28 | HU0000711692 | 1,220900 | 4.526.540.000 | |
2019-03-27 | HU0000711692 | 1,221300 | 4.527.930.000 | |
2019-03-26 | HU0000711692 | 1,220000 | 4.522.940.000 | |
2019-03-25 | HU0000711692 | 1,220200 | 4.532.230.000 | |
2019-03-22 | HU0000711692 | 1,218300 | 4.525.120.000 | |
2019-03-21 | HU0000711692 | 1,216700 | 4.518.900.000 | |
2019-03-20 | HU0000711692 | 1,215200 | 4.519.640.000 | |
2019-03-19 | HU0000711692 | 1,214300 | 4.516.240.000 | |
2019-03-18 | HU0000711692 | 1,214100 | 4.515.590.000 | |
2019-03-14 | HU0000711692 | 1,211800 | 4.519.890.000 | |
2019-03-13 | HU0000711692 | 1,212400 | 4.522.040.000 | |
2019-03-12 | HU0000711692 | 1,211400 | 4.518.410.000 | |
2019-03-11 | HU0000711692 | 1,209300 | 4.565.190.000 | |
2019-03-08 | HU0000711692 | 1,209800 | 4.591.330.000 | |
2019-03-07 | HU0000711692 | 1,208400 | 4.586.000.000 | |
2019-03-06 | HU0000711692 | 1,207200 | 4.588.700.000 | |
2019-03-05 | HU0000711692 | 1,207700 | 4.590.660.000 | |
2019-03-04 | HU0000711692 | 1,206800 | 4.599.070.000 | |
2019-03-01 | HU0000711692 | 1,208500 | 4.607.540.000 | |
2019-02-28 | HU0000711692 | 1,210200 | 4.613.830.000 | |
2019-02-27 | HU0000711692 | 1,210800 | 4.622.780.000 | |
2019-02-26 | HU0000711692 | 1,209900 | 4.645.090.000 | |
2019-02-25 | HU0000711692 | 1,209500 | 4.650.790.000 | |
2019-02-22 | HU0000711692 | 1,207400 | 4.642.990.000 | |
2019-02-21 | HU0000711692 | 1,208500 | 4.673.070.000 | |
2019-02-20 | HU0000711692 | 1,208500 | 4.673.010.000 | |
2019-02-19 | HU0000711692 | 1,208100 | 4.671.530.000 | |
2019-02-18 | HU0000711692 | 1,208400 | 4.672.640.000 | |
2019-02-15 | HU0000711692 | 1,207800 | 4.670.190.000 | |
2019-02-14 | HU0000711692 | 1,207300 | 4.676.430.000 | |
2019-02-13 | HU0000711692 | 1,206500 | 4.673.620.000 | |
2019-02-12 | HU0000711692 | 1,206900 | 4.862.480.000 | |
2019-02-11 | HU0000711692 | 1,208100 | 4.856.250.000 | |
2019-02-08 | HU0000711692 | 1,208100 | 4.856.200.000 | |
2019-02-07 | HU0000711692 | 1,209000 | 4.860.000.000 | |
2019-02-06 | HU0000711692 | 1,208900 | 4.859.320.000 | |
2019-02-05 | HU0000711692 | 1,206600 | 4.850.010.000 | |
2019-02-04 | HU0000711692 | 1,207200 | 4.866.860.000 | |
2019-02-01 | HU0000711692 | 1,207300 | 4.867.230.000 | |
2019-01-31 | HU0000711692 | 1,202600 | 4.840.920.000 | |
2019-01-30 | HU0000711692 | 1,201100 | 4.846.790.000 | |
2019-01-29 | HU0000711692 | 1,200500 | 4.844.460.000 | |
2019-01-28 | HU0000711692 | 1,201900 | 4.861.090.000 | |
2019-01-25 | HU0000711692 | 1,202000 | 4.861.510.000 | |
2019-01-24 | HU0000711692 | 1,200000 | 4.853.480.000 | |
2019-01-23 | HU0000711692 | 1,198900 | 4.848.940.000 | |
2019-01-22 | HU0000711692 | 1,198900 | 4.848.960.000 | |
2019-01-21 | HU0000711692 | 1,199500 | 4.851.580.000 | |
2019-01-18 | HU0000711692 | 1,197300 | 4.842.660.000 | |
2019-01-17 | HU0000711692 | 1,196800 | 4.840.460.000 | |
2019-01-16 | HU0000711692 | 1,195600 | 4.843.810.000 | |
2019-01-15 | HU0000711692 | 1,193000 | 4.833.540.000 | |
2019-01-14 | HU0000711692 | 1,192400 | 4.831.100.000 | |
2019-01-11 | HU0000711692 | 1,190400 | 4.822.940.000 | |
2019-01-10 | HU0000711692 | 1,191100 | 4.825.900.000 | |
2019-01-09 | HU0000711692 | 1,189000 | 4.817.320.000 | |
2019-01-08 | HU0000711692 | 1,186800 | 4.808.310.000 | |
2019-01-07 | HU0000711692 | 1,184100 | 4.797.510.000 | |
2019-01-04 | HU0000711692 | 1,177600 | 4.770.930.000 | |
2019-01-03 | HU0000711692 | 1,172800 | 4.751.470.000 | |
2019-01-02 | HU0000711692 | 1,170800 | 4.743.720.000 | |
2018-12-28 | HU0000711692 | 1,167200 | 4.728.780.000 | |
2018-12-27 | HU0000711692 | 1,165500 | 4.775.340.000 | |
2018-12-21 | HU0000711692 | 1,169900 | 4.793.250.000 | |
2018-12-20 | HU0000711692 | 1,174100 | 4.810.530.000 | |
2018-12-19 | HU0000711692 | 1,176700 | 4.821.250.000 | |
2018-12-18 | HU0000711692 | 1,178500 | 4.828.500.000 | |
2018-12-17 | HU0000711692 | 1,179800 | 4.833.670.000 | |
2018-12-14 | HU0000711692 | 1,180100 | 4.857.570.000 | |
2018-12-13 | HU0000711692 | 1,179700 | 4.883.210.000 | |
2018-12-12 | HU0000711692 | 1,178600 | 4.902.400.000 | |
2018-12-11 | HU0000711692 | 1,177100 | 4.931.000.000 | |
2018-12-10 | HU0000711692 | 1,178200 | 4.943.050.000 | |
2018-12-07 | HU0000711692 | 1,178200 | 4.943.230.000 | |
2018-12-06 | HU0000711692 | 1,179200 | 4.985.710.000 | |
2018-12-05 | HU0000711692 | 1,181500 | 4.995.500.000 | |
2018-12-04 | HU0000711692 | 1,181600 | 4.996.260.000 | |
2018-12-03 | HU0000711692 | 1,178600 | 4.983.330.000 | |
2018-11-30 | HU0000711692 | 1,175800 | 4.961.010.000 | |
2018-11-29 | HU0000711692 | 1,175600 | 4.953.260.000 | |
2018-11-28 | HU0000711692 | 1,171600 | 4.936.580.000 | |
2018-11-27 | HU0000711692 | 1,173100 | 4.945.280.000 | |
2018-11-26 | HU0000711692 | 1,174200 | 5.048.250.000 | |
2018-11-23 | HU0000711692 | 1,173700 | 5.055.550.000 | |
2018-11-22 | HU0000711692 | 1,173800 | 5.064.650.000 | |
2018-11-21 | HU0000711692 | 1,172600 | 5.059.210.000 | |
2018-11-20 | HU0000711692 | 1,174400 | 5.059.900.000 | |
2018-11-19 | HU0000711692 | 1,176500 | 5.058.070.000 | |
2018-11-16 | HU0000711692 | 1,176800 | 5.059.490.000 | |
2018-11-15 | HU0000711692 | 1,178600 | 5.067.350.000 | |
2018-11-14 | HU0000711692 | 1,180500 | 5.075.580.000 | |
2018-11-13 | HU0000711692 | 1,181600 | 5.080.180.000 | |
2018-11-12 | HU0000711692 | 1,183000 | 5.086.250.000 | |
2018-11-09 | HU0000711692 | 1,183300 | 5.087.650.000 | |
2018-11-08 | HU0000711692 | 1,184000 | 5.090.370.000 | |
2018-11-07 | HU0000711692 | 1,182200 | 5.082.870.000 | |
2018-11-06 | HU0000711692 | 1,181600 | 5.073.090.000 | |
2018-11-05 | HU0000711692 | 1,180900 | 5.072.140.000 | |
2018-10-31 | HU0000711692 | 1,179200 | 5.064.700.000 | |
2018-10-30 | HU0000711692 | 1,180400 | 5.069.700.000 | |
2018-10-29 | HU0000711692 | 1,182400 | 5.078.410.000 | |
2018-10-26 | HU0000711692 | 1,182900 | 5.080.710.000 | |
2018-10-25 | HU0000711692 | 1,183300 | 5.099.080.000 | |
2018-10-24 | HU0000711692 | 1,182600 | 5.096.370.000 | |
2018-10-19 | HU0000711692 | 1,185800 | 5.110.110.000 | |
2018-10-18 | HU0000711692 | 1,187200 | 5.149.290.000 | |
2018-10-17 | HU0000711692 | 1,187900 | 5.152.200.000 | |
2018-10-16 | HU0000711692 | 1,186100 | 5.156.850.000 | |
2018-10-15 | HU0000711692 | 1,185300 | 5.153.640.000 | |
2018-10-12 | HU0000711692 | 1,183900 | 5.147.470.000 | |
2018-10-11 | HU0000711692 | 1,183300 | 5.184.430.000 | |
2018-10-10 | HU0000711692 | 1,185300 | 5.193.060.000 | |
2018-10-09 | HU0000711692 | 1,185900 | 5.216.770.000 | |
2018-10-08 | HU0000711692 | 1,186400 | 5.218.900.000 | |
2018-10-05 | HU0000711692 | 1,187900 | 5.201.190.000 | |
2018-10-04 | HU0000711692 | 1,191800 | 5.218.220.000 | |
2018-10-03 | HU0000711692 | 1,195000 | 5.232.430.000 | |
2018-10-02 | HU0000711692 | 1,193800 | 5.227.340.000 | |
2018-10-01 | HU0000711692 | 1,193600 | 5.248.520.000 | |
2018-09-28 | HU0000711692 | 1,192100 | 5.242.060.000 | |
2018-09-27 | HU0000711692 | 1,189500 | 5.230.650.000 | |
2018-09-26 | HU0000711692 | 1,187200 | 5.311.450.000 | |
2018-09-25 | HU0000711692 | 1,187000 | 5.325.930.000 | |
2018-09-24 | HU0000711692 | 1,188300 | 5.331.920.000 | |
2018-09-21 | HU0000711692 | 1,187200 | 5.326.960.000 | |
2018-09-20 | HU0000711692 | 1,186400 | 5.323.220.000 | |
2018-09-19 | HU0000711692 | 1,186500 | 5.323.770.000 | |
2018-09-18 | HU0000711692 | 1,186600 | 5.324.280.000 | |
2018-09-17 | HU0000711692 | 1,186300 | 5.315.520.000 | |
2018-09-14 | HU0000711692 | 1,186500 | 5.306.390.000 | |
2018-09-13 | HU0000711692 | 1,185400 | 5.301.520.000 | |
2018-09-12 | HU0000711692 | 1,183800 | 5.294.520.000 | |
2018-09-11 | HU0000711692 | 1,184100 | 5.295.720.000 | |
2018-09-10 | HU0000711692 | 1,184500 | 5.289.210.000 | |
2018-09-07 | HU0000711692 | 1,185100 | 5.292.250.000 | |
2018-09-06 | HU0000711692 | 1,183100 | 5.283.270.000 | |
2018-09-05 | HU0000711692 | 1,184400 | 5.289.010.000 | |
2018-09-04 | HU0000711692 | 1,186800 | 5.295.800.000 | |
2018-09-03 | HU0000711692 | 1,187500 | 5.298.860.000 | |
2018-08-31 | HU0000711692 | 1,187500 | 4.966.470.000 | |
2018-08-30 | HU0000711692 | 1,187700 | 4.967.160.000 | |
2018-08-29 | HU0000711692 | 1,188800 | 4.990.830.000 | |
2018-08-28 | HU0000711692 | 1,190700 | 4.998.840.000 | |
2018-08-27 | HU0000711692 | 1,191500 | 5.001.910.000 | |
2018-08-24 | HU0000711692 | 1,191400 | 5.001.810.000 | |
2018-08-23 | HU0000711692 | 1,191700 | 5.002.950.000 | |
2018-08-22 | HU0000711692 | 1,191600 | 5.002.530.000 | |
2018-08-21 | HU0000711692 | 1,192000 | 5.005.580.000 | |
2018-08-17 | HU0000711692 | 1,190800 | 5.003.400.000 | |
2018-08-16 | HU0000711692 | 1,191200 | 5.005.220.000 | |
2018-08-15 | HU0000711692 | 1,190100 | 5.000.450.000 | |
2018-08-14 | HU0000711692 | 1,190300 | 5.001.300.000 | |
2018-08-13 | HU0000711692 | 1,191800 | 4.992.420.000 | |
2018-08-10 | HU0000711692 | 1,192700 | 4.996.530.000 | |
2018-08-09 | HU0000711692 | 1,194800 | 4.996.950.000 | |
2018-08-08 | HU0000711692 | 1,196200 | 4.995.740.000 | |
2018-08-07 | HU0000711692 | 1,196600 | 5.258.890.000 | |
2018-08-06 | HU0000711692 | 1,195800 | 5.256.140.000 | |
2018-08-03 | HU0000711692 | 1,194100 | 5.263.960.000 | |
2018-08-02 | HU0000711692 | 1,193300 | 5.237.830.000 | |
2018-08-01 | HU0000711692 | 1,194500 | 5.270.100.000 | |
2018-07-31 | HU0000711692 | 1,193100 | 5.275.460.000 | |
2018-07-30 | HU0000711692 | 1,194700 | 5.282.160.000 | |
2018-07-27 | HU0000711692 | 1,194100 | 5.279.790.000 | |
2018-07-26 | HU0000711692 | 1,193100 | 5.275.130.000 | |
2018-07-25 | HU0000711692 | 1,191900 | 5.257.440.000 | |
2018-07-24 | HU0000711692 | 1,190500 | 5.271.080.000 | |
2018-07-23 | HU0000711692 | 1,191300 | 5.251.840.000 | |
2018-07-20 | HU0000711692 | 1,191700 | 5.253.690.000 | |
2018-07-19 | HU0000711692 | 1,191500 | 5.252.950.000 | |
2018-07-18 | HU0000711692 | 1,191400 | 5.252.240.000 | |
2018-07-17 | HU0000711692 | 1,191200 | 5.251.270.000 | |
2018-07-16 | HU0000711692 | 1,191600 | 5.242.590.000 | |
2018-07-13 | HU0000711692 | 1,190200 | 5.240.060.000 | |
2018-07-12 | HU0000711692 | 1,189200 | 5.235.820.000 | |
2018-07-11 | HU0000711692 | 1,189300 | 5.236.380.000 | |
2018-07-10 | HU0000711692 | 1,189200 | 5.235.980.000 | |
2018-07-09 | HU0000711692 | 1,188000 | 5.230.470.000 | |
2018-07-06 | HU0000711692 | 1,186300 | 5.223.000.000 | |
2018-07-05 | HU0000711692 | 1,185900 | 5.203.070.000 | |
2018-07-04 | HU0000711692 | 1,185600 | 5.201.480.000 | |
2018-07-03 | HU0000711692 | 1,184100 | 5.212.830.000 | |
2018-07-02 | HU0000711692 | 1,185100 | 5.217.380.000 | |
2018-06-29 | HU0000711692 | 1,185700 | 5.249.690.000 | |
2018-06-28 | HU0000711692 | 1,187100 | 5.256.180.000 | |
2018-06-27 | HU0000711692 | 1,187300 | 5.259.410.000 | |
2018-06-26 | HU0000711692 | 1,187300 | 5.259.600.000 | |
2018-06-25 | HU0000711692 | 1,188200 | 5.308.070.000 | |
2018-06-22 | HU0000711692 | 1,187800 | 5.306.300.000 | |
2018-06-21 | HU0000711692 | 1,188100 | 5.309.760.000 | |
2018-06-20 | HU0000711692 | 1,187600 | 5.294.640.000 | |
2018-06-19 | HU0000711692 | 1,188200 | 5.276.980.000 | |
2018-06-18 | HU0000711692 | 1,189500 | 5.293.260.000 | |
2018-06-15 | HU0000711692 | 1,189900 | 5.295.150.000 | |
2018-06-14 | HU0000711692 | 1,188200 | 5.287.540.000 | |
2018-06-13 | HU0000711692 | 1,187400 | 5.284.040.000 | |
2018-06-12 | HU0000711692 | 1,187500 | 5.282.690.000 | |
2018-06-11 | HU0000711692 | 1,187800 | 5.283.810.000 | |
2018-06-08 | HU0000711692 | 1,188100 | 5.289.150.000 | |
2018-06-07 | HU0000711692 | 1,188300 | 5.290.030.000 | |
2018-06-06 | HU0000711692 | 1,190400 | 5.299.230.000 | |
2018-06-05 | HU0000711692 | 1,190300 | 5.283.750.000 | |
2018-06-04 | HU0000711692 | 1,190500 | 5.284.720.000 | |
2018-06-01 | HU0000711692 | 1,192000 | 5.283.330.000 | |
2018-05-31 | HU0000711692 | 1,193500 | 5.289.960.000 | |
2018-05-30 | HU0000711692 | 1,193600 | 5.290.310.000 | |
2018-05-29 | HU0000711692 | 1,191700 | 5.301.290.000 | |
2018-05-28 | HU0000711692 | 1,191800 | 5.301.980.000 | |
2018-05-25 | HU0000711692 | 1,189600 | 5.292.030.000 | |
2018-05-24 | HU0000711692 | 1,188600 | 5.287.710.000 | |
2018-05-23 | HU0000711692 | 1,186800 | 5.279.500.000 | |
2018-05-22 | HU0000711692 | 1,186300 | 5.277.470.000 | |
2018-05-18 | HU0000711692 | 1,184700 | 5.260.310.000 | |
2018-05-17 | HU0000711692 | 1,186600 | 5.925.880.000 | |
2018-05-16 | HU0000711692 | 1,186100 | 5.923.590.000 | |
2018-05-15 | HU0000711692 | 1,188200 | 5.934.100.000 | |
2018-05-14 | HU0000711692 | 1,189800 | 5.942.050.000 | |
2018-05-11 | HU0000711692 | 1,190900 | 5.947.360.000 | |
2018-05-10 | HU0000711692 | 1,188100 | 5.933.410.000 | |
2018-05-09 | HU0000711692 | 1,187800 | 5.932.090.000 | |
2018-05-08 | HU0000711692 | 1,188800 | 5.926.400.000 | |
2018-05-07 | HU0000711692 | 1,189100 | 5.927.810.000 | |
2018-05-04 | HU0000711692 | 1,188600 | 5.913.670.000 | |
2018-05-03 | HU0000711692 | 1,188800 | 5.914.800.000 | |
2018-05-02 | HU0000711692 | 1,188900 | 5.915.110.000 | |
2018-04-27 | HU0000711692 | 1,189100 | 5.916.090.000 | |
2018-04-26 | HU0000711692 | 1,185700 | 5.865.740.000 | |
2018-04-25 | HU0000711692 | 1,186600 | 5.870.360.000 | |
2018-04-24 | HU0000711692 | 1,188700 | 5.880.420.000 | |
2018-04-23 | HU0000711692 | 1,189500 | 5.895.170.000 | |
2018-04-20 | HU0000711692 | 1,190300 | 5.899.070.000 | |
2018-04-19 | HU0000711692 | 1,192400 | 5.909.670.000 | |
2018-04-18 | HU0000711692 | 1,194100 | 5.886.140.000 | |
2018-04-17 | HU0000711692 | 1,192700 | 5.879.520.000 | |
2018-04-16 | HU0000711692 | 1,192300 | 5.877.210.000 | |
2018-04-13 | HU0000711692 | 1,192500 | 5.878.630.000 | |
2018-04-12 | HU0000711692 | 1,192500 | 5.892.890.000 | |
2018-04-11 | HU0000711692 | 1,190500 | 5.883.060.000 | |
2018-04-10 | HU0000711692 | 1,190600 | 5.883.460.000 | |
2018-04-09 | HU0000711692 | 1,192100 | 5.891.020.000 | |
2018-04-06 | HU0000711692 | 1,192300 | 5.891.840.000 | |
2018-04-05 | HU0000711692 | 1,191000 | 5.885.330.000 | |
2018-04-04 | HU0000711692 | 1,190000 | 5.880.540.000 | |
2018-04-03 | HU0000711692 | 1,190500 | 5.883.180.000 | |
2018-03-29 | HU0000711692 | 1,189400 | 5.877.520.000 | |
2018-03-28 | HU0000711692 | 1,188300 | 5.871.900.000 | |
2018-03-27 | HU0000711692 | 1,186400 | 5.862.510.000 | |
2018-03-26 | HU0000711692 | 1,187200 | 5.817.710.000 | |
2018-03-23 | HU0000711692 | 1,189100 | 5.827.120.000 | |
2018-03-22 | HU0000711692 | 1,187400 | 5.819.040.000 | |
2018-03-21 | HU0000711692 | 1,188300 | 5.721.570.000 | |
2018-03-20 | HU0000711692 | 1,188500 | 5.722.790.000 | |
2018-03-19 | HU0000711692 | 1,189600 | 5.442.010.000 | |
2018-03-14 | HU0000711692 | 1,189700 | 5.442.850.000 | |
2018-03-13 | HU0000711692 | 1,190600 | 5.505.190.000 | |
2018-03-12 | HU0000711692 | 1,190600 | 5.478.730.000 | |
2018-03-09 | HU0000711692 | 1,190800 | 4.942.280.000 | |
2018-03-08 | HU0000711692 | 1,187700 | 4.929.320.000 | |
2018-03-07 | HU0000711692 | 1,189200 | 5.028.530.000 | |
2018-03-06 | HU0000711692 | 1,190400 | 5.033.720.000 | |
2018-03-05 | HU0000711692 | 1,190000 | 5.032.320.000 | |
2018-03-02 | HU0000711692 | 1,193300 | 5.045.930.000 | |
2018-03-01 | HU0000711692 | 1,195700 | 5.047.350.000 | |
2018-02-28 | HU0000711692 | 1,195400 | 5.036.900.000 | |
2018-02-27 | HU0000711692 | 1,195000 | 5.035.380.000 | |
2018-02-26 | HU0000711692 | 1,193500 | 5.029.170.000 | |
2018-02-23 | HU0000711692 | 1,192400 | 5.024.660.000 | |
2018-02-22 | HU0000711692 | 1,191900 | 5.022.530.000 | |
2018-02-21 | HU0000711692 | 1,193300 | 5.014.640.000 | |
2018-02-20 | HU0000711692 | 1,193300 | 5.005.760.000 | |
2018-02-19 | HU0000711692 | 1,192500 | 5.002.660.000 | |
2018-02-16 | HU0000711692 | 1,188100 | 4.960.890.000 | |
2018-02-15 | HU0000711692 | 1,185700 | 4.951.160.000 | |
2018-02-14 | HU0000711692 | 1,188500 | 4.962.660.000 | |
2018-02-13 | HU0000711692 | 1,189200 | 4.943.730.000 | |
2018-02-12 | HU0000711692 | 1,190600 | 4.949.790.000 | |
2018-02-09 | HU0000711692 | 1,193500 | 4.961.210.000 | |
2018-02-08 | HU0000711692 | 1,197100 | 4.976.240.000 | |
2018-02-07 | HU0000711692 | 1,196200 | 5.322.560.000 | |
2018-02-06 | HU0000711692 | 1,196900 | 5.325.480.000 | |
2018-02-05 | HU0000711692 | 1,196500 | 5.359.270.000 | |
2018-02-02 | HU0000711692 | 1,199800 | 5.386.730.000 | |
2018-02-01 | HU0000711692 | 1,202200 | 5.397.710.000 | |
2018-01-31 | HU0000711692 | 1,201800 | 5.396.220.000 | |
2018-01-30 | HU0000711692 | 1,203200 | 5.356.330.000 | |
2018-01-29 | HU0000711692 | 1,205000 | 5.364.440.000 | |
2018-01-26 | HU0000711692 | 1,205600 | 5.369.040.000 | |
2018-01-25 | HU0000711692 | 1,204500 | 5.366.770.000 | |
2018-01-24 | HU0000711692 | 1,205400 | 5.370.600.000 | |
2018-01-23 | HU0000711692 | 1,205300 | 5.370.410.000 | |
2018-01-22 | HU0000711692 | 1,205800 | 5.372.330.000 | |
2018-01-19 | HU0000711692 | 1,206200 | 5.377.570.000 | |
2018-01-18 | HU0000711692 | 1,207900 | 5.385.350.000 | |
2018-01-17 | HU0000711692 | 1,208600 | 5.388.690.000 | |
2018-01-16 | HU0000711692 | 1,208500 | 5.387.900.000 | |
2018-01-15 | HU0000711692 | 1,208300 | 5.387.180.000 | |
2018-01-12 | HU0000711692 | 1,214000 | 5.412.400.000 | |
2018-01-11 | HU0000711692 | 1,210400 | 5.360.950.000 | |
2018-01-10 | HU0000711692 | 1,211700 | 5.366.710.000 | |
2018-01-09 | HU0000711692 | 1,213400 | 5.384.150.000 | |
2018-01-08 | HU0000711692 | 1,212900 | 5.381.900.000 | |
2018-01-05 | HU0000711692 | 1,211800 | 5.377.280.000 | |
2018-01-04 | HU0000711692 | 1,210100 | 5.369.800.000 | |
2018-01-03 | HU0000711692 | 1,208600 | 5.363.140.000 | |
2018-01-02 | HU0000711692 | 1,208000 | 5.360.300.000 | |
2017-12-29 | HU0000711692 | 1,207200 | 5.356.730.000 | |
2017-12-28 | HU0000711692 | 1,208100 | 5.360.680.000 | |
2017-12-27 | HU0000711692 | 1,207100 | 5.320.010.000 | |
2017-12-22 | HU0000711692 | 1,207100 | 5.320.300.000 | |
2017-12-21 | HU0000711692 | 1,206800 | 5.310.060.000 | |
2017-12-20 | HU0000711692 | 1,207900 | 5.231.000.000 | |
2017-12-19 | HU0000711692 | 1,209700 | 5.275.070.000 | |
2017-12-18 | HU0000711692 | 1,209600 | 5.229.960.000 | |
2017-12-15 | HU0000711692 | 1,209300 | 5.205.950.000 | |
2017-12-14 | HU0000711692 | 1,209300 | 5.163.150.000 | |
2017-12-13 | HU0000711692 | 1,208000 | 5.160.950.000 | |
2017-12-12 | HU0000711692 | 1,208900 | 5.144.820.000 | |
2017-12-11 | HU0000711692 | 1,209200 | 5.146.430.000 | |
2017-12-08 | HU0000711692 | 1,211000 | 5.144.890.000 | |
2017-12-07 | HU0000711692 | 1,211000 | 5.116.800.000 | |
2017-12-06 | HU0000711692 | 1,210900 | 5.116.620.000 | |
2017-12-05 | HU0000711692 | 1,209700 | 5.111.260.000 | |
2017-12-04 | HU0000711692 | 1,209200 | 5.099.720.000 | |
2017-12-01 | HU0000711692 | 1,207400 | 5.092.170.000 | |
2017-11-30 | HU0000711692 | 1,208800 | 5.098.090.000 | |
2017-11-29 | HU0000711692 | 1,209400 | 5.100.740.000 | |
2017-11-28 | HU0000711692 | 1,209200 | 5.100.780.000 | |
2017-11-27 | HU0000711692 | 1,208400 | 5.093.500.000 | |
2017-11-24 | HU0000711692 | 1,209100 | 5.096.130.000 | |
2017-11-23 | HU0000711692 | 1,209100 | 5.096.460.000 | |
2017-11-22 | HU0000711692 | 1,207800 | 5.084.980.000 | |
2017-11-21 | HU0000711692 | 1,206500 | 5.079.400.000 | |
2017-11-20 | HU0000711692 | 1,206500 | 5.092.130.000 | |
2017-11-17 | HU0000711692 | 1,205600 | 5.062.750.000 | |
2017-11-16 | HU0000711692 | 1,202800 | 4.967.130.000 | |
2017-11-15 | HU0000711692 | 1,203900 | 4.939.780.000 | |
2017-11-14 | HU0000711692 | 1,205600 | 4.946.800.000 | |
2017-11-13 | HU0000711692 | 1,206300 | 4.938.190.000 | |
2017-11-10 | HU0000711692 | 1,208400 | 4.946.510.000 | |
2017-11-09 | HU0000711692 | 1,210900 | 4.956.980.000 | |
2017-11-08 | HU0000711692 | 1,212700 | 4.964.430.000 | |
2017-11-07 | HU0000711692 | 1,213700 | 4.968.240.000 | |
2017-11-06 | HU0000711692 | 1,213000 | 4.965.380.000 | |
2017-11-03 | HU0000711692 | 1,213400 | 4.979.820.000 | |
2017-11-02 | HU0000711692 | 1,213800 | 4.981.590.000 | |
2017-10-31 | HU0000711692 | 1,213500 | 4.968.760.000 | |
2017-10-30 | HU0000711692 | 1,212200 | 4.963.630.000 | |
2017-10-27 | HU0000711692 | 1,210700 | 4.957.260.000 | |
2017-10-26 | HU0000711692 | 1,212900 | 4.966.530.000 | |
2017-10-25 | HU0000711692 | 1,212900 | 4.966.520.000 | |
2017-10-24 | HU0000711692 | 1,214300 | 4.972.250.000 | |
2017-10-20 | HU0000711692 | 1,214500 | 4.973.010.000 | |
2017-10-19 | HU0000711692 | 1,214900 | 4.948.830.000 | |
2017-10-18 | HU0000711692 | 1,215200 | 4.961.100.000 | |
2017-10-17 | HU0000711692 | 1,214700 | 4.959.140.000 | |
2017-10-16 | HU0000711692 | 1,215000 | 4.960.360.000 | |
2017-10-13 | HU0000711692 | 1,213700 | 4.954.920.000 | |
2017-10-12 | HU0000711692 | 1,213400 | 4.927.160.000 | |
2017-10-11 | HU0000711692 | 1,213600 | 4.927.990.000 | |
2017-10-10 | HU0000711692 | 1,213300 | 4.927.100.000 | |
2017-10-09 | HU0000711692 | 1,214000 | 4.912.220.000 | |
2017-10-06 | HU0000711692 | 1,215500 | 4.913.830.000 | |
2017-10-05 | HU0000711692 | 1,215100 | 4.912.180.000 | |
2017-10-04 | HU0000711692 | 1,214500 | 4.909.930.000 | |
2017-10-03 | HU0000711692 | 1,214300 | 4.908.930.000 | |
2017-10-02 | HU0000711692 | 1,213500 | 4.905.940.000 | |
2017-09-29 | HU0000711692 | 1,212700 | 4.917.890.000 | |
2017-09-28 | HU0000711692 | 1,212700 | 4.917.500.000 | |
2017-09-27 | HU0000711692 | 1,215200 | 4.927.800.000 | |
2017-09-26 | HU0000711692 | 1,214800 | 4.926.210.000 | |
2017-09-25 | HU0000711692 | 1,213600 | 4.906.270.000 | |
2017-09-22 | HU0000711692 | 1,212700 | 4.899.540.000 | |
2017-09-21 | HU0000711692 | 1,212800 | 4.899.950.000 | |
2017-09-20 | HU0000711692 | 1,212800 | 4.900.080.000 | |
2017-09-19 | HU0000711692 | 1,213000 | 4.900.740.000 | |
2017-09-18 | HU0000711692 | 1,213400 | 4.799.200.000 | |
2017-09-15 | HU0000711692 | 1,213600 | 4.800.030.000 | |
2017-09-14 | HU0000711692 | 1,212900 | 4.797.420.000 | |
2017-09-13 | HU0000711692 | 1,213100 | 4.798.050.000 | |
2017-09-12 | HU0000711692 | 1,214000 | 3.928.950.000 | |
2017-09-11 | HU0000711692 | 1,214700 | 3.938.160.000 | |
2017-09-08 | HU0000711692 | 1,215300 | 3.939.840.000 | |
2017-09-07 | HU0000711692 | 1,213900 | 3.935.370.000 | |
2017-09-06 | HU0000711692 | 1,214600 | 3.937.840.000 | |
2017-09-05 | HU0000711692 | 1,212100 | 3.938.650.000 | |
2017-09-04 | HU0000711692 | 1,212400 | 3.939.920.000 | |
2017-09-01 | HU0000711692 | 1,212200 | 3.939.140.000 | |
2017-08-31 | HU0000711692 | 1,210400 | 3.933.340.000 | |
2017-08-30 | HU0000711692 | 1,209000 | 3.928.890.000 | |
2017-08-29 | HU0000711692 | 1,209600 | 3.941.300.000 | |
2017-08-28 | HU0000711692 | 1,210000 | 3.942.630.000 | |
2017-08-25 | HU0000711692 | 1,209100 | 3.939.640.000 | |
2017-08-24 | HU0000711692 | 1,208500 | 3.931.150.000 | |
2017-08-23 | HU0000711692 | 1,208300 | 3.933.320.000 | |
2017-08-22 | HU0000711692 | 1,208300 | 3.926.650.000 | |
2017-08-21 | HU0000711692 | 1,208000 | 3.925.730.000 | |
2017-08-18 | HU0000711692 | 1,208700 | 3.927.990.000 | |
2017-08-17 | HU0000711692 | 1,209000 | 4.001.350.000 | |
2017-08-16 | HU0000711692 | 1,206800 | 3.993.960.000 | |
2017-08-15 | HU0000711692 | 1,206200 | 3.992.170.000 | |
2017-08-14 | HU0000711692 | 1,206200 | 3.992.050.000 | |
2017-08-11 | HU0000711692 | 1,207300 | 3.995.810.000 | |
2017-08-10 | HU0000711692 | 1,208400 | 3.993.150.000 | |
2017-08-09 | HU0000711692 | 1,209800 | 3.997.860.000 | |
2017-08-08 | HU0000711692 | 1,210100 | 3.998.830.000 | |
2017-08-07 | HU0000711692 | 1,210600 | 4.000.420.000 | |
2017-08-04 | HU0000711692 | 1,210200 | 3.999.140.000 | |
2017-08-03 | HU0000711692 | 1,209600 | 3.998.570.000 | |
2017-08-02 | HU0000711692 | 1,209800 | 3.999.270.000 | |
2017-08-01 | HU0000711692 | 1,208300 | 3.994.430.000 | |
2017-07-31 | HU0000711692 | 1,209000 | 3.996.690.000 | |
2017-07-28 | HU0000711692 | 1,208800 | 3.983.240.000 | |
2017-07-27 | HU0000711692 | 1,209100 | 3.984.000.000 | |
2017-07-26 | HU0000711692 | 1,207600 | 3.979.330.000 | |
2017-07-25 | HU0000711692 | 1,209200 | 3.984.500.000 | |
2017-07-24 | HU0000711692 | 1,209900 | 3.986.940.000 | |
2017-07-21 | HU0000711692 | 1,209200 | 3.984.410.000 | |
2017-07-20 | HU0000711692 | 1,209200 | 3.984.630.000 | |
2017-07-19 | HU0000711692 | 1,207900 | 3.980.340.000 | |
2017-07-18 | HU0000711692 | 1,206900 | 3.976.800.000 | |
2017-07-17 | HU0000711692 | 1,205800 | 3.973.280.000 | |
2017-07-14 | HU0000711692 | 1,204200 | 3.968.040.000 | |
2017-07-13 | HU0000711692 | 1,204000 | 3.967.230.000 | |
2017-07-12 | HU0000711692 | 1,201000 | 3.957.280.000 | |
2017-07-11 | HU0000711692 | 1,201000 | 4.003.770.000 | |
2017-07-10 | HU0000711692 | 1,200000 | 4.000.390.000 | |
2017-07-07 | HU0000711692 | 1,200900 | 4.003.580.000 | |
2017-07-06 | HU0000711692 | 1,203300 | 4.011.450.000 | |
2017-07-05 | HU0000711692 | 1,203200 | 4.010.930.000 | |
2017-07-04 | HU0000711692 | 1,203000 | 4.010.500.000 | |
2017-07-03 | HU0000711692 | 1,203800 | 4.006.050.000 | |
2017-06-30 | HU0000711692 | 1,204300 | 4.007.780.000 | |
2017-06-29 | HU0000711692 | 1,205900 | 4.013.080.000 | |
2017-06-28 | HU0000711692 | 1,206800 | 4.015.950.000 | |
2017-06-27 | HU0000711692 | 1,208400 | 4.011.680.000 | |
2017-06-26 | HU0000711692 | 1,207100 | 3.994.810.000 | |
2017-06-23 | HU0000711692 | 1,206100 | 3.991.600.000 | |
2017-06-22 | HU0000711692 | 1,206400 | 4.013.570.000 | |
2017-06-21 | HU0000711692 | 1,207900 | 4.018.530.000 | |
2017-06-20 | HU0000711692 | 1,208000 | 4.035.080.000 | |
2017-06-19 | HU0000711692 | 1,208200 | 4.042.220.000 | |
2017-06-16 | HU0000711692 | 1,208300 | 4.042.360.000 | |
2017-06-15 | HU0000711692 | 1,207500 | 4.039.590.000 | |
2017-06-14 | HU0000711692 | 1,207300 | 4.076.840.000 | |
2017-06-13 | HU0000711692 | 1,206700 | 4.074.800.000 | |
2017-06-12 | HU0000711692 | 1,207200 | 4.076.470.000 | |
2017-06-09 | HU0000711692 | 1,206600 | 4.094.570.000 | |
2017-06-08 | HU0000711692 | 1,207600 | 4.097.930.000 | |
2017-06-07 | HU0000711692 | 1,208800 | 4.105.920.000 | |
2017-06-06 | HU0000711692 | 1,207900 | 4.102.730.000 | |
2017-06-02 | HU0000711692 | 1,206200 | 4.097.130.000 | |
2017-06-01 | HU0000711692 | 1,205500 | 4.094.800.000 | |
2017-05-31 | HU0000711692 | 1,205500 | 4.112.550.000 | |
2017-05-30 | HU0000711692 | 1,205200 | 4.158.410.000 | |
2017-05-29 | HU0000711692 | 1,205200 | 4.158.460.000 | |
2017-05-26 | HU0000711692 | 1,204600 | 4.165.010.000 | |
2017-05-25 | HU0000711692 | 1,202700 | 4.158.260.000 | |
2017-05-24 | HU0000711692 | 1,202900 | 4.158.810.000 | |
2017-05-23 | HU0000711692 | 1,202800 | 4.162.090.000 | |
2017-05-22 | HU0000711692 | 1,202800 | 4.162.120.000 | |
2017-05-19 | HU0000711692 | 1,201200 | 4.156.780.000 | |
2017-05-18 | HU0000711692 | 1,205200 | 4.170.530.000 | |
2017-05-17 | HU0000711692 | 1,204300 | 4.133.210.000 | |
2017-05-16 | HU0000711692 | 1,203800 | 4.131.520.000 | |
2017-05-15 | HU0000711692 | 1,203600 | 4.130.530.000 | |
2017-05-12 | HU0000711692 | 1,201600 | 4.123.750.000 | |
2017-05-11 | HU0000711692 | 1,200800 | 4.134.290.000 | |
2017-05-10 | HU0000711692 | 1,199900 | 4.515.340.000 | |
2017-05-09 | HU0000711692 | 1,200100 | 4.516.060.000 | |
2017-05-08 | HU0000711692 | 1,200000 | 4.515.860.000 | |
2017-05-05 | HU0000711692 | 1,200100 | 4.516.340.000 | |
2017-05-04 | HU0000711692 | 1,202700 | 4.555.910.000 | |
2017-05-03 | HU0000711692 | 1,202400 | 4.554.810.000 | |
2017-05-02 | HU0000711692 | 1,200400 | 4.547.310.000 | |
2017-04-28 | HU0000711692 | 1,200200 | 4.563.000.000 | |
2017-04-27 | HU0000711692 | 1,199800 | 4.569.380.000 | |
2017-04-26 | HU0000711692 | 1,198500 | 4.564.490.000 | |
2017-04-25 | HU0000711692 | 1,200200 | 4.570.990.000 | |
2017-04-24 | HU0000711692 | 1,200400 | 4.571.610.000 | |
2017-04-21 | HU0000711692 | 1,199600 | 4.576.280.000 | |
2017-04-20 | HU0000711692 | 1,200600 | 4.580.340.000 | |
2017-04-19 | HU0000711692 | 1,201300 | 4.582.890.000 | |
2017-04-18 | HU0000711692 | 1,200100 | 4.571.450.000 | |
2017-04-13 | HU0000711692 | 1,198600 | 4.565.760.000 | |
2017-04-12 | HU0000711692 | 1,197800 | 4.562.820.000 | |
2017-04-11 | HU0000711692 | 1,196600 | 4.558.240.000 | |
2017-04-10 | HU0000711692 | 1,196400 | 4.568.540.000 | |
2017-04-07 | HU0000711692 | 1,196400 | 4.581.820.000 | |
2017-04-06 | HU0000711692 | 1,196200 | 4.581.320.000 | |
2017-04-05 | HU0000711692 | 1,195300 | 4.577.670.000 | |
2017-04-04 | HU0000711692 | 1,195400 | 4.578.080.000 | |
2017-04-03 | HU0000711692 | 1,194000 | 4.572.700.000 | |
2017-03-31 | HU0000711692 | 1,193800 | 4.570.810.000 | |
2017-03-30 | HU0000711692 | 1,193100 | 4.568.260.000 | |
2017-03-29 | HU0000711692 | 1,190300 | 4.557.670.000 | |
2017-03-28 | HU0000711692 | 1,190200 | 4.578.810.000 | |
2017-03-27 | HU0000711692 | 1,190800 | 4.593.150.000 | |
2017-03-24 | HU0000711692 | 1,189200 | 4.586.910.000 | |
2017-03-23 | HU0000711692 | 1,189000 | 4.585.880.000 | |
2017-03-22 | HU0000711692 | 1,189100 | 4.586.330.000 | |
2017-03-21 | HU0000711692 | 1,188800 | 4.577.800.000 | |
2017-03-20 | HU0000711692 | 1,188300 | 4.575.760.000 | |
2017-03-17 | HU0000711692 | 1,187000 | 4.570.940.000 | |
2017-03-16 | HU0000711692 | 1,184800 | 4.562.380.000 | |
2017-03-14 | HU0000711692 | 1,182500 | 4.553.490.000 | |
2017-03-13 | HU0000711692 | 1,184100 | 4.559.620.000 | |
2017-03-10 | HU0000711692 | 1,183500 | 4.557.460.000 | |
2017-03-09 | HU0000711692 | 1,187900 | 4.574.280.000 | |
2017-03-08 | HU0000711692 | 1,191200 | 4.586.890.000 | |
2017-03-07 | HU0000711692 | 1,192300 | 4.591.390.000 | |
2017-03-06 | HU0000711692 | 1,192900 | 4.593.650.000 | |
2017-03-03 | HU0000711692 | 1,193400 | 4.595.390.000 | |
2017-03-02 | HU0000711692 | 1,193900 | 4.597.550.000 | |
2017-03-01 | HU0000711692 | 1,195000 | 4.601.670.000 | |
2017-02-28 | HU0000711692 | 1,195100 | 4.602.110.000 | |
2017-02-27 | HU0000711692 | 1,196200 | 4.587.770.000 | |
2017-02-24 | HU0000711692 | 1,194600 | 4.581.630.000 | |
2017-02-23 | HU0000711692 | 1,192800 | 4.594.840.000 | |
2017-02-22 | HU0000711692 | 1,191300 | 4.588.990.000 | |
2017-02-21 | HU0000711692 | 1,189700 | 4.591.300.000 | |
2017-02-20 | HU0000711692 | 1,189400 | 4.590.120.000 | |
2017-02-17 | HU0000711692 | 1,188800 | 4.587.810.000 | |
2017-02-16 | HU0000711692 | 1,188100 | 4.585.430.000 | |
2017-02-15 | HU0000711692 | 1,188800 | 4.587.840.000 | |
2017-02-14 | HU0000711692 | 1,188500 | 4.604.080.000 | |
2017-02-13 | HU0000711692 | 1,188200 | 4.610.690.000 | |
2017-02-10 | HU0000711692 | 1,187100 | 4.606.490.000 | |
2017-02-09 | HU0000711692 | 1,187500 | 4.608.160.000 | |
2017-02-08 | HU0000711692 | 1,186800 | 4.617.840.000 | |
2017-02-07 | HU0000711692 | 1,186400 | 4.616.090.000 | |
2017-02-03 | HU0000711692 | 1,181200 | 4.595.980.000 | |
2017-02-02 | HU0000711692 | 1,179300 | 4.588.530.000 | |
2017-02-01 | HU0000711692 | 1,179300 | 4.596.260.000 | |
2017-01-31 | HU0000711692 | 1,179900 | 4.598.720.000 | |
2017-01-30 | HU0000711692 | 1,180200 | 4.600.030.000 | |
2017-01-27 | HU0000711692 | 1,178900 | 4.595.020.000 | |
2017-01-26 | HU0000711692 | 1,178000 | 4.591.420.000 | |
2017-01-25 | HU0000711692 | 1,178600 | 4.593.690.000 | |
2017-01-24 | HU0000711692 | 1,179500 | 4.629.720.000 | |
2017-01-23 | HU0000711692 | 1,177900 | 4.623.340.000 | |
2017-01-20 | HU0000711692 | 1,177900 | 4.623.270.000 | |
2017-01-19 | HU0000711692 | 1,179600 | 4.630.180.000 | |
2017-01-18 | HU0000711692 | 1,181400 | 4.637.090.000 | |
2017-01-17 | HU0000711692 | 1,180400 | 4.633.350.000 | |
2017-01-16 | HU0000711692 | 1,180400 | 4.633.360.000 | |
2017-01-13 | HU0000711692 | 1,180300 | 4.632.920.000 | |
2017-01-12 | HU0000711692 | 1,179700 | 4.630.340.000 | |
2017-01-11 | HU0000711692 | 1,179700 | 4.630.230.000 | |
2017-01-10 | HU0000711692 | 1,180200 | 6.160.100.000 | |
2017-01-09 | HU0000711692 | 1,180100 | 6.159.260.000 | |
2017-01-06 | HU0000711692 | 1,177700 | 6.146.830.000 | |
2017-01-05 | HU0000711692 | 1,177800 | 6.147.470.000 | |
2017-01-04 | HU0000711692 | 1,176500 | 6.140.580.000 | |
2017-01-03 | HU0000711692 | 1,174400 | 6.129.740.000 | |
2017-01-02 | HU0000711692 | 1,174000 | 6.139.030.000 | |
2016-12-30 | HU0000711692 | 1,173700 | 6.137.410.000 | |
2016-12-29 | HU0000711692 | 1,172600 | 6.146.100.000 | |
2016-12-28 | HU0000711692 | 1,170400 | 6.123.290.000 | |
2016-12-27 | HU0000711692 | 1,170900 | 6.125.860.000 | |
2016-12-23 | HU0000711692 | 1,169800 | 6.120.100.000 | |
2016-12-22 | HU0000711692 | 1,169800 | 6.135.580.000 | |
2016-12-21 | HU0000711692 | 1,168700 | 6.129.510.000 | |
2016-12-20 | HU0000711692 | 1,167900 | 6.125.390.000 | |
2016-12-19 | HU0000711692 | 1,166000 | 6.122.880.000 | |
2016-12-16 | HU0000711692 | 1,166000 | 6.122.700.000 | |
2016-12-15 | HU0000711692 | 1,168300 | 6.135.210.000 | |
2016-12-14 | HU0000711692 | 1,169200 | 6.139.880.000 | |
2016-12-13 | HU0000711692 | 1,168300 | 6.147.770.000 | |
2016-12-12 | HU0000711692 | 1,168200 | 6.147.190.000 | |
2016-12-09 | HU0000711692 | 1,167900 | 6.148.530.000 | |
2016-12-08 | HU0000711692 | 1,162400 | 6.119.410.000 | |
2016-12-07 | HU0000711692 | 1,162300 | 6.144.030.000 | |
2016-12-06 | HU0000711692 | 1,159500 | 6.177.820.000 | |
2016-12-05 | HU0000711692 | 1,158800 | 6.173.970.000 | |
2016-12-02 | HU0000711692 | 1,157500 | 6.167.220.000 | |
2016-12-01 | HU0000711692 | 1,160500 | 6.182.950.000 | |
2016-11-30 | HU0000711692 | 1,160700 | 6.198.370.000 | |
2016-11-29 | HU0000711692 | 1,161200 | 6.200.990.000 | |
2016-11-28 | HU0000711692 | 1,158100 | 6.184.510.000 | |
2016-11-25 | HU0000711692 | 1,158600 | 6.187.100.000 | |
2016-11-24 | HU0000711692 | 1,158700 | 6.197.530.000 | |
2016-11-23 | HU0000711692 | 1,160200 | 6.331.760.000 | |
2016-11-22 | HU0000711692 | 1,158100 | 6.285.290.000 | |
2016-11-21 | HU0000711692 | 1,158200 | 6.285.640.000 | |
2016-11-18 | HU0000711692 | 1,161100 | 6.301.270.000 | |
2016-11-17 | HU0000711692 | 1,161700 | 6.392.630.000 | |
2016-11-16 | HU0000711692 | 1,161600 | 6.391.780.000 | |
2016-11-15 | HU0000711692 | 1,157600 | 6.369.910.000 | |
2016-11-14 | HU0000711692 | 1,167200 | 6.422.720.000 | |
2016-11-11 | HU0000711692 | 1,168400 | 6.429.220.000 | |
2016-11-10 | HU0000711692 | 1,172300 | 6.615.940.000 | |
2016-11-09 | HU0000711692 | 1,179900 | 6.658.890.000 | |
2016-11-08 | HU0000711692 | 1,180300 | 6.661.000.000 | |
2016-11-07 | HU0000711692 | 1,179500 | 6.656.620.000 | |
2016-11-04 | HU0000711692 | 1,179500 | 6.656.820.000 | |
2016-11-03 | HU0000711692 | 1,180200 | 6.660.570.000 | |
2016-11-02 | HU0000711692 | 1,181100 | 6.665.640.000 | |
2016-10-28 | HU0000711692 | 1,184000 | 6.682.290.000 | |
2016-10-27 | HU0000711692 | 1,187000 | 6.686.150.000 | |
2016-10-26 | HU0000711692 | 1,188900 | 6.696.730.000 | |
2016-10-25 | HU0000711692 | 1,188400 | 6.729.280.000 | |
2016-10-24 | HU0000711692 | 1,188600 | 6.730.340.000 | |
2016-10-21 | HU0000711692 | 1,188200 | 6.727.820.000 | |
2016-10-20 | HU0000711692 | 1,186800 | 6.719.990.000 | |
2016-10-19 | HU0000711692 | 1,185500 | 6.717.410.000 | |
2016-10-18 | HU0000711692 | 1,184200 | 6.709.700.000 | |
2016-10-17 | HU0000711692 | 1,183400 | 6.705.140.000 | |
2016-10-14 | HU0000711692 | 1,183800 | 6.721.870.000 | |
2016-10-13 | HU0000711692 | 1,183200 | 6.707.750.000 | |
2016-10-12 | HU0000711692 | 1,183200 | 6.708.070.000 | |
2016-10-11 | HU0000711692 | 1,183800 | 6.711.010.000 | |
2016-10-10 | HU0000711692 | 1,183700 | 6.710.620.000 | |
2016-10-07 | HU0000711692 | 1,183900 | 6.711.760.000 | |
2016-10-06 | HU0000711692 | 1,184300 | 6.713.990.000 | |
2016-10-05 | HU0000711692 | 1,185300 | 6.719.590.000 | |
2016-10-04 | HU0000711692 | 1,186700 | 6.727.480.000 | |
2016-10-03 | HU0000711692 | 1,186600 | 6.727.170.000 | |
2016-09-30 | HU0000711692 | 1,188000 | 6.734.850.000 | |
2016-09-29 | HU0000711692 | 1,186700 | 6.747.310.000 | |
2016-09-28 | HU0000711692 | 1,186100 | 6.743.910.000 | |
2016-09-27 | HU0000711692 | 1,185500 | 6.740.820.000 | |
2016-09-26 | HU0000711692 | 1,186000 | 6.745.390.000 | |
2016-09-23 | HU0000711692 | 1,185400 | 6.741.830.000 | |
2016-09-22 | HU0000711692 | 1,182000 | 6.722.340.000 | |
2016-09-21 | HU0000711692 | 1,180900 | 6.610.990.000 | |
2016-09-20 | HU0000711692 | 1,180300 | 6.611.200.000 | |
2016-09-19 | HU0000711692 | 1,179400 | 6.606.580.000 | |
2016-09-16 | HU0000711692 | 1,179900 | 6.609.420.000 | |
2016-09-15 | HU0000711692 | 1,180400 | 6.611.940.000 | |
2016-09-14 | HU0000711692 | 1,180400 | 6.612.280.000 | |
2016-09-13 | HU0000711692 | 1,182800 | 6.625.320.000 | |
2016-09-12 | HU0000711692 | 1,185200 | 6.528.810.000 | |
2016-09-09 | HU0000711692 | 1,188300 | 6.546.050.000 | |
2016-09-08 | HU0000711692 | 1,190900 | 6.560.150.000 | |
2016-09-07 | HU0000711692 | 1,190500 | 6.558.070.000 | |
2016-09-06 | HU0000711692 | 1,188400 | 6.546.370.000 | |
2016-09-05 | HU0000711692 | 1,188000 | 6.544.070.000 | |
2016-09-02 | HU0000711692 | 1,189100 | 6.550.420.000 | |
2016-09-01 | HU0000711692 | 1,189300 | 6.555.520.000 | |
2016-08-31 | HU0000711692 | 1,189300 | 6.555.420.000 | |
2016-08-30 | HU0000711692 | 1,187700 | 6.546.870.000 | |
2016-08-29 | HU0000711692 | 1,186700 | 6.540.920.000 | |
2016-08-26 | HU0000711692 | 1,187800 | 6.547.300.000 | |
2016-08-25 | HU0000711692 | 1,188600 | 6.551.480.000 | |
2016-08-24 | HU0000711692 | 1,188500 | 6.550.970.000 | |
2016-08-23 | HU0000711692 | 1,188300 | 6.549.670.000 | |
2016-08-22 | HU0000711692 | 1,187100 | 6.543.080.000 | |
2016-08-19 | HU0000711692 | 1,188400 | 6.550.380.000 | |
2016-08-18 | HU0000711692 | 1,187000 | 6.498.270.000 | |
2016-08-17 | HU0000711692 | 1,186600 | 6.495.780.000 | |
2016-08-16 | HU0000711692 | 1,186800 | 6.496.950.000 | |
2016-08-15 | HU0000711692 | 1,184800 | 6.486.050.000 | |
2016-08-12 | HU0000711692 | 1,184800 | 7.869.590.000 | |
2016-08-11 | HU0000711692 | 1,186800 | 7.882.610.000 | |
2016-08-10 | HU0000711692 | 1,185100 | 7.871.160.000 | |
2016-08-09 | HU0000711692 | 1,182700 | 7.894.410.000 | |
2016-08-08 | HU0000711692 | 1,181900 | 7.889.080.000 | |
2016-08-05 | HU0000711692 | 1,183000 | 7.896.360.000 | |
2016-08-04 | HU0000711692 | 1,180200 | 7.877.430.000 | |
2016-08-03 | HU0000711692 | 1,180400 | 7.878.620.000 | |
2016-08-02 | HU0000711692 | 1,182400 | 7.892.490.000 | |
2016-08-01 | HU0000711692 | 1,183400 | 7.898.750.000 | |
2016-07-29 | HU0000711692 | 1,182100 | 7.890.090.000 | |
2016-07-28 | HU0000711692 | 1,182400 | 7.892.330.000 | |
2016-07-27 | HU0000711692 | 1,180900 | 7.882.210.000 | |
2016-07-26 | HU0000711692 | 1,181400 | 7.885.720.000 | |
2016-07-25 | HU0000711692 | 1,181500 | 7.886.270.000 | |
2016-07-22 | HU0000711692 | 1,181000 | 7.882.870.000 | |
2016-07-21 | HU0000711692 | 1,180400 | 7.879.190.000 | |
2016-07-20 | HU0000711692 | 1,180500 | 7.879.840.000 | |
2016-07-19 | HU0000711692 | 1,179600 | 7.900.980.000 | |
2016-07-18 | HU0000711692 | 1,179900 | 7.902.650.000 | |
2016-07-15 | HU0000711692 | 1,181400 | 7.942.250.000 | |
2016-07-14 | HU0000711692 | 1,182000 | 7.946.620.000 | |
2016-07-13 | HU0000711692 | 1,180500 | 7.936.180.000 | |
2016-07-12 | HU0000711692 | 1,180200 | 7.934.580.000 | |
2016-07-11 | HU0000711692 | 1,179300 | 7.952.300.000 | |
2016-07-08 | HU0000711692 | 1,176900 | 7.936.090.000 | |
2016-07-07 | HU0000711692 | 1,175400 | 7.892.200.000 | |
2016-07-06 | HU0000711692 | 1,176500 | 7.889.430.000 | |
2016-07-05 | HU0000711692 | 1,173300 | 7.874.460.000 | |
2016-07-04 | HU0000711692 | 1,172400 | 7.867.880.000 | |
2016-07-01 | HU0000711692 | 1,168600 | 7.842.460.000 | |
2016-06-30 | HU0000711692 | 1,167500 | 7.835.100.000 | |
2016-06-29 | HU0000711692 | 1,164500 | 7.835.700.000 | |
2016-06-28 | HU0000711692 | 1,163000 | 7.825.960.000 | |
2016-06-27 | HU0000711692 | 1,161300 | 7.814.050.000 | |
2016-06-24 | HU0000711692 | 1,163000 | 7.849.000.000 | |
2016-06-23 | HU0000711692 | 1,162400 | 7.898.460.000 | |
2016-06-22 | HU0000711692 | 1,161400 | 7.941.760.000 | |
2016-06-21 | HU0000711692 | 1,161200 | 7.940.600.000 | |
2016-06-20 | HU0000711692 | 1,159700 | 7.930.340.000 | |
2016-06-17 | HU0000711692 | 1,160400 | 7.935.050.000 | |
2016-06-16 | HU0000711692 | 1,161000 | 7.965.290.000 | |
2016-06-15 | HU0000711692 | 1,160100 | 7.958.460.000 | |
2016-06-14 | HU0000711692 | 1,162900 | 7.977.650.000 | |
2016-06-13 | HU0000711692 | 1,164000 | 7.985.560.000 | |
2016-06-10 | HU0000711692 | 1,164000 | 7.989.120.000 | |
2016-06-09 | HU0000711692 | 1,163200 | 7.984.020.000 | |
2016-06-08 | HU0000711692 | 1,161600 | 7.972.620.000 | |
2016-06-07 | HU0000711692 | 1,160100 | 7.962.640.000 | |
2016-06-06 | HU0000711692 | 1,159600 | 7.978.560.000 | |
2016-06-03 | HU0000711692 | 1,156000 | 7.968.650.000 | |
2016-06-02 | HU0000711692 | 1,154600 | 7.958.980.000 | |
2016-06-01 | HU0000711692 | 1,155100 | 7.963.100.000 | |
2016-05-31 | HU0000711692 | 1,153700 | 7.982.810.000 | |
2016-05-30 | HU0000711692 | 1,153900 | 7.984.220.000 | |
2016-05-27 | HU0000711692 | 1,154100 | 8.016.760.000 | |
2016-05-26 | HU0000711692 | 1,150800 | 7.994.150.000 | |
2016-05-25 | HU0000711692 | 1,151100 | 7.996.080.000 | |
2016-05-24 | HU0000711692 | 1,150400 | 8.009.340.000 | |
2016-05-23 | HU0000711692 | 1,150300 | 8.008.710.000 | |
2016-05-20 | HU0000711692 | 1,149300 | 8.001.980.000 | |
2016-05-19 | HU0000711692 | 1,149900 | 8.005.730.000 | |
2016-05-18 | HU0000711692 | 1,153700 | 8.050.830.000 | |
2016-05-17 | HU0000711692 | 1,153300 | 8.082.160.000 | |
2016-05-13 | HU0000711692 | 1,153200 | 8.081.860.000 | |
2016-05-12 | HU0000711692 | 1,154000 | 8.086.940.000 | |
2016-05-11 | HU0000711692 | 1,152800 | 8.080.810.000 | |
2016-05-10 | HU0000711692 | 1,152900 | 8.085.760.000 | |
2016-05-09 | HU0000711692 | 1,152300 | 7.234.050.000 | |
2016-05-06 | HU0000711692 | 1,153800 | 7.243.950.000 | |
2016-05-05 | HU0000711692 | 1,153700 | 7.242.970.000 | |
2016-05-04 | HU0000711692 | 1,153700 | 7.242.990.000 | |
2016-05-03 | HU0000711692 | 1,153200 | 7.240.070.000 | |
2016-05-02 | HU0000711692 | 1,154100 | 7.291.360.000 | |
2016-04-29 | HU0000711692 | 1,153500 | 7.287.790.000 | |
2016-04-28 | HU0000711692 | 1,151500 | 7.303.250.000 | |
2016-04-27 | HU0000711692 | 1,149700 | 7.291.750.000 | |
2016-04-26 | HU0000711692 | 1,150200 | 7.285.850.000 | |
2016-04-25 | HU0000711692 | 1,151300 | 7.318.170.000 | |
2016-04-22 | HU0000711692 | 1,151000 | 7.316.050.000 | |
2016-04-21 | HU0000711692 | 1,150500 | 7.316.140.000 | |
2016-04-20 | HU0000711692 | 1,151200 | 7.320.200.000 | |
2016-04-19 | HU0000711692 | 1,149400 | 7.309.030.000 | |
2016-04-18 | HU0000711692 | 1,150300 | 7.314.830.000 | |
2016-04-15 | HU0000711692 | 1,149300 | 7.308.660.000 | |
2016-04-14 | HU0000711692 | 1,148600 | 7.303.810.000 | |
2016-04-13 | HU0000711692 | 1,145800 | 7.308.480.000 | |
2016-04-12 | HU0000711692 | 1,145800 | 7.308.380.000 | |
2016-04-11 | HU0000711692 | 1,145100 | 7.342.040.000 | |
2016-04-08 | HU0000711692 | 1,145400 | 7.343.650.000 | |
2016-04-07 | HU0000711692 | 1,143800 | 6.220.240.000 | |
2016-04-06 | HU0000711692 | 1,144100 | 6.264.650.000 | |
2016-04-05 | HU0000711692 | 1,143500 | 6.261.260.000 | |
2016-04-04 | HU0000711692 | 1,142700 | 6.267.850.000 | |
2016-04-01 | HU0000711692 | 1,141900 | 6.263.440.000 | |
2016-03-31 | HU0000711692 | 1,140200 | 6.254.150.000 | |
2016-03-30 | HU0000711692 | 1,139600 | 6.251.070.000 | |
2016-03-29 | HU0000711692 | 1,137800 | 6.273.080.000 | |
2016-03-25 | HU0000711692 | 1,139900 | 6.103.490.000 | |
2016-03-24 | HU0000711692 | 1,139900 | 6.096.630.000 | |
2016-03-23 | HU0000711692 | 1,138100 | 6.099.530.000 | |
2016-03-22 | HU0000711692 | 1,137900 | 6.104.730.000 | |
2016-03-21 | HU0000711692 | 1,138500 | 6.107.740.000 | |
2016-03-18 | HU0000711692 | 1,135800 | 6.095.500.000 | |
2016-03-17 | HU0000711692 | 1,132600 | 6.078.190.000 | |
2016-03-16 | HU0000711692 | 1,131800 | 6.084.420.000 | |
2016-03-11 | HU0000711692 | 1,127000 | 6.058.400.000 | |
2016-03-10 | HU0000711692 | 1,126900 | 6.069.920.000 | |
2016-03-09 | HU0000711692 | 1,127500 | 6.072.910.000 | |
2016-03-08 | HU0000711692 | 1,126400 | 6.061.560.000 | |
2016-03-07 | HU0000711692 | 1,125400 | 6.069.930.000 | |
2016-03-05 | HU0000711692 | 1,124300 | 6.074.430.000 | |
2016-03-04 | HU0000711692 | 1,124300 | 6.074.330.000 | |
2016-03-03 | HU0000711692 | 1,122800 | 6.052.130.000 | |
2016-03-02 | HU0000711692 | 1,119800 | 6.036.040.000 | |
2016-03-01 | HU0000711692 | 1,119000 | 5.958.680.000 | |
2016-02-29 | HU0000711692 | 1,115700 | 5.941.520.000 | |
2016-02-26 | HU0000711692 | 1,114700 | 5.936.120.000 | |
2016-02-25 | HU0000711692 | 1,112200 | 5.947.390.000 | |
2016-02-24 | HU0000711692 | 1,113200 | 5.952.960.000 | |
2016-02-23 | HU0000711692 | 1,112300 | 5.948.040.000 | |
2016-02-22 | HU0000711692 | 1,109700 | 5.951.050.000 | |
2016-02-19 | HU0000711692 | 1,110500 | 5.955.390.000 | |
2016-02-18 | HU0000711692 | 1,106100 | 5.942.100.000 | |
2016-02-17 | HU0000711692 | 1,104900 | 5.954.030.000 | |
2016-02-16 | HU0000711692 | 1,104500 | 5.951.830.000 | |
2016-02-15 | HU0000711692 | 1,102600 | 5.941.630.000 | |
2016-02-12 | HU0000711692 | 1,103100 | 5.944.530.000 | |
2016-02-11 | HU0000711692 | 1,107100 | 5.996.430.000 | |
2016-02-10 | HU0000711692 | 1,105100 | 5.985.410.000 | |
2016-02-09 | HU0000711692 | 1,108100 | 6.001.680.000 | |
2016-02-08 | HU0000711692 | 1,111000 | 5.224.210.000 | |
2016-02-05 | HU0000711692 | 1,111200 | 5.225.550.000 | |
2016-02-04 | HU0000711692 | 1,111100 | 5.272.700.000 | |
2016-02-03 | HU0000711692 | 1,113200 | 5.282.750.000 | |
2016-02-02 | HU0000711692 | 1,113900 | 5.285.970.000 | |
2016-02-01 | HU0000711692 | 1,115700 | 5.294.620.000 | |
2016-01-29 | HU0000711692 | 1,110700 | 5.270.850.000 | |
2016-01-28 | HU0000711692 | 1,109000 | 5.262.510.000 | |
2016-01-27 | HU0000711692 | 1,107500 | 5.255.580.000 | |
2016-01-26 | HU0000711692 | 1,106400 | 5.259.600.000 | |
2016-01-25 | HU0000711692 | 1,105600 | 5.255.880.000 | |
2016-01-22 | HU0000711692 | 1,101000 | 5.234.180.000 | |
2016-01-21 | HU0000711692 | 1,098900 | 5.237.350.000 | |
2016-01-20 | HU0000711692 | 1,104100 | 5.262.080.000 | |
2016-01-19 | HU0000711692 | 1,104000 | 5.261.710.000 | |
2016-01-18 | HU0000711692 | 1,104500 | 5.264.170.000 | |
2016-01-15 | HU0000711692 | 1,107300 | 5.307.400.000 | |
2016-01-14 | HU0000711692 | 1,111000 | 5.328.330.000 | |
2016-01-13 | HU0000711692 | 1,110400 | 5.325.740.000 | |
2016-01-12 | HU0000711692 | 1,110100 | 5.313.290.000 | |
2016-01-11 | HU0000711692 | 1,112300 | 5.334.370.000 | |
2016-01-08 | HU0000711692 | 1,111800 | 5.332.040.000 | |
2016-01-07 | HU0000711692 | 1,114700 | 5.312.790.000 | |
2016-01-06 | HU0000711692 | 1,112600 | 5.444.710.000 | |
2016-01-05 | HU0000711692 | 1,112700 | 5.444.770.000 | |
2016-01-04 | HU0000711692 | 1,113000 | 5.405.120.000 | |
2015-12-31 | HU0000711692 | 1,113500 | 5.445.200.000 | |
2015-12-30 | HU0000711692 | 1,113500 | 5.445.120.000 | |
2015-12-29 | HU0000711692 | 1,113900 | 5.447.170.000 | |
2015-12-28 | HU0000711692 | 1,113600 | 5.445.630.000 | |
2015-12-23 | HU0000711692 | 1,112700 | 5.441.300.000 | |
2015-12-22 | HU0000711692 | 1,114200 | 5.448.440.000 | |
2015-12-21 | HU0000711692 | 1,115300 | 5.453.850.000 | |
2015-12-18 | HU0000711692 | 1,114700 | 5.440.470.000 | |
2015-12-17 | HU0000711692 | 1,111400 | 5.438.120.000 | |
2015-12-16 | HU0000711692 | 1,111000 | 5.457.620.000 | |
2015-12-15 | HU0000711692 | 1,109900 | 5.451.980.000 | |
2015-12-14 | HU0000711692 | 1,116800 | 5.520.880.000 | |
2015-12-12 | HU0000711692 | 1,119700 | 5.703.460.000 | |
2015-12-11 | HU0000711692 | 1,119700 | 5.703.360.000 | |
2015-12-10 | HU0000711692 | 1,121600 | 5.766.830.000 | |
2015-12-09 | HU0000711692 | 1,121900 | 5.856.540.000 | |
2015-12-08 | HU0000711692 | 1,122300 | 5.416.210.000 | |
2015-12-07 | HU0000711692 | 1,122200 | 5.415.910.000 | |
2015-12-04 | HU0000711692 | 1,121600 | 5.422.850.000 | |
2015-12-03 | HU0000711692 | 1,128600 | 5.497.720.000 | |
2015-12-02 | HU0000711692 | 1,128800 | 5.498.760.000 | |
2015-12-01 | HU0000711692 | 1,126700 | 5.484.560.000 | |
2015-11-30 | HU0000711692 | 1,126800 | 5.484.740.000 | |
2015-11-27 | HU0000711692 | 1,126000 | 5.480.830.000 | |
2015-11-26 | HU0000711692 | 1,126000 | 5.480.820.000 | |
2015-11-25 | HU0000711692 | 1,125500 | 5.478.680.000 | |
2015-11-24 | HU0000711692 | 1,125600 | 5.479.190.000 | |
2015-11-23 | HU0000711692 | 1,126200 | 5.502.620.000 | |
2015-11-20 | HU0000711692 | 1,126100 | 5.502.180.000 | |
2015-11-19 | HU0000711692 | 1,125500 | 5.507.690.000 | |
2015-11-18 | HU0000711692 | 1,124900 | 5.552.460.000 | |
2015-11-17 | HU0000711692 | 1,123500 | 5.545.340.000 | |
2015-11-16 | HU0000711692 | 1,123800 | 5.556.870.000 | |
2015-11-13 | HU0000711692 | 1,123500 | 5.555.040.000 | |
2015-11-12 | HU0000711692 | 1,124000 | 5.565.870.000 | |
2015-11-11 | HU0000711692 | 1,123600 | 5.568.930.000 | |
2015-11-10 | HU0000711692 | 1,123100 | 5.568.380.000 | |
2015-11-09 | HU0000711692 | 1,124700 | 5.579.290.000 | |
2015-11-06 | HU0000711692 | 1,127600 | 5.593.760.000 | |
2015-11-05 | HU0000711692 | 1,128500 | 5.598.090.000 | |
2015-11-04 | HU0000711692 | 1,128300 | 5.337.510.000 | |
2015-11-03 | HU0000711692 | 1,128000 | 5.336.060.000 | |
2015-11-02 | HU0000711692 | 1,128500 | 5.347.310.000 | |
2015-10-30 | HU0000711692 | 1,127500 | 5.342.740.000 | |
2015-10-29 | HU0000711692 | 1,130500 | 5.356.770.000 | |
2015-10-28 | HU0000711692 | 1,131100 | 5.359.740.000 | |
2015-10-27 | HU0000711692 | 1,130400 | 5.356.200.000 | |
2015-10-26 | HU0000711692 | 1,128200 | 5.345.810.000 | |
2015-10-22 | HU0000711692 | 1,126000 | 5.335.460.000 | |
2015-10-21 | HU0000711692 | 1,124200 | 5.346.250.000 | |
2015-10-20 | HU0000711692 | 1,125300 | 5.387.570.000 | |
2015-10-19 | HU0000711692 | 1,124900 | 5.388.960.000 | |
2015-10-16 | HU0000711692 | 1,123200 | 5.380.580.000 | |
2015-10-15 | HU0000711692 | 1,123400 | 5.392.400.000 | |
2015-10-14 | HU0000711692 | 1,121800 | 5.384.600.000 | |
2015-10-13 | HU0000711692 | 1,121400 | 5.445.750.000 | |
2015-10-12 | HU0000711692 | 1,120600 | 5.441.950.000 | |
2015-10-09 | HU0000711692 | 1,119000 | 5.442.230.000 | |
2015-10-08 | HU0000711692 | 1,119700 | 5.464.590.000 | |
2015-10-07 | HU0000711692 | 1,117900 | 5.473.690.000 | |
2015-10-06 | HU0000711692 | 1,116000 | 5.464.370.000 | |
2015-10-05 | HU0000711692 | 1,115400 | 5.461.380.000 | |
2015-10-02 | HU0000711692 | 1,113800 | 5.453.670.000 | |
2015-10-01 | HU0000711692 | 1,112700 | 5.448.100.000 | |
2015-09-30 | HU0000711692 | 1,111900 | 5.444.360.000 | |
2015-09-29 | HU0000711692 | 1,113300 | 5.442.990.000 | |
2015-09-28 | HU0000711692 | 1,115100 | 5.468.000.000 | |
2015-09-25 | HU0000711692 | 1,117200 | 5.531.460.000 | |
2015-09-24 | HU0000711692 | 1,118600 | 5.538.310.000 | |
2015-09-23 | HU0000711692 | 1,119600 | 5.543.010.000 | |
2015-09-22 | HU0000711692 | 1,119100 | 5.540.680.000 | |
2015-09-21 | HU0000711692 | 1,122100 | 5.646.070.000 | |
2015-09-18 | HU0000711692 | 1,118500 | 5.627.870.000 | |
2015-09-17 | HU0000711692 | 1,116200 | 5.616.430.000 | |
2015-09-16 | HU0000711692 | 1,116500 | 5.617.920.000 | |
2015-09-15 | HU0000711692 | 1,119500 | 5.637.580.000 | |
2015-09-14 | HU0000711692 | 1,120000 | 5.639.710.000 | |
2015-09-11 | HU0000711692 | 1,119000 | 5.645.740.000 | |
2015-09-10 | HU0000711692 | 1,120300 | 5.651.960.000 | |
2015-09-09 | HU0000711692 | 1,118200 | 5.641.420.000 | |
2015-09-08 | HU0000711692 | 1,118700 | 5.644.340.000 | |
2015-09-07 | HU0000711692 | 1,120900 | 6.206.180.000 | |
2015-09-04 | HU0000711692 | 1,121000 | 6.206.470.000 | |
2015-09-03 | HU0000711692 | 1,117400 | 6.186.600.000 | |
2015-09-02 | HU0000711692 | 1,119300 | 6.196.950.000 | |
2015-09-01 | HU0000711692 | 1,121200 | 6.220.520.000 | |
2015-08-31 | HU0000711692 | 1,122000 | 6.313.390.000 | |
2015-08-28 | HU0000711692 | 1,120400 | 6.304.580.000 | |
2015-08-27 | HU0000711692 | 1,111500 | 6.254.400.000 | |
2015-08-26 | HU0000711692 | 1,113200 | 6.263.800.000 | |
2015-08-25 | HU0000711692 | 1,111800 | 6.255.830.000 | |
2015-08-24 | HU0000711692 | 1,121100 | 6.316.200.000 | |
2015-08-19 | HU0000711692 | 1,128200 | 6.388.470.000 | |
2015-08-18 | HU0000711692 | 1,129600 | 6.393.880.000 | |
2015-08-17 | HU0000711692 | 1,129100 | 6.390.630.000 | |
2015-08-14 | HU0000711692 | 1,129000 | 6.390.480.000 | |
2015-08-13 | HU0000711692 | 1,128900 | 6.380.620.000 | |
2015-08-12 | HU0000711692 | 1,132400 | 6.400.450.000 | |
2015-08-11 | HU0000711692 | 1,132700 | 6.442.170.000 | |
2015-08-10 | HU0000711692 | 1,135100 | 6.455.680.000 | |
2015-08-08 | HU0000711692 | 1,134300 | 6.451.210.000 | |
2015-08-07 | HU0000711692 | 1,134300 | 6.872.190.000 | |
2015-08-06 | HU0000711692 | 1,135800 | 6.881.090.000 | |
2015-08-05 | HU0000711692 | 1,137400 | 6.890.610.000 | |
2015-08-04 | HU0000711692 | 1,138700 | 6.906.800.000 | |
2015-08-03 | HU0000711692 | 1,138100 | 6.929.770.000 | |
2015-07-31 | HU0000711692 | 1,137300 | 6.918.480.000 | |
2015-07-30 | HU0000711692 | 1,135300 | 6.906.490.000 | |
2015-07-29 | HU0000711692 | 1,133900 | 6.897.750.000 | |
2015-07-28 | HU0000711692 | 1,133700 | 6.896.700.000 | |
2015-07-27 | HU0000711692 | 1,137200 | 6.930.440.000 | |
2015-07-24 | HU0000711692 | 1,138400 | 6.938.000.000 | |
2015-07-23 | HU0000711692 | 1,140000 | 6.947.560.000 | |
2015-07-22 | HU0000711692 | 1,140700 | 6.953.440.000 | |
2015-07-21 | HU0000711692 | 1,141800 | 6.940.960.000 | |
2015-07-20 | HU0000711692 | 1,143100 | 6.948.590.000 | |
2015-07-17 | HU0000711692 | 1,141500 | 6.939.160.000 | |
2015-07-16 | HU0000711692 | 1,139800 | 6.938.260.000 | |
2015-07-15 | HU0000711692 | 1,137700 | 6.925.650.000 | |
2015-07-14 | HU0000711692 | 1,136200 | 6.916.690.000 | |
2015-07-13 | HU0000711692 | 1,133100 | 6.897.880.000 | |
2015-07-10 | HU0000711692 | 1,135000 | 6.909.470.000 | |
2015-07-09 | HU0000711692 | 1,135700 | 6.922.200.000 | |
2015-07-08 | HU0000711692 | 1,137800 | 6.935.300.000 | |
2015-07-07 | HU0000711692 | 1,135800 | 6.909.580.000 | |
2015-07-06 | HU0000711692 | 1,135300 | 6.907.070.000 | |
2015-07-03 | HU0000711692 | 1,134900 | 6.904.150.000 | |
2015-07-02 | HU0000711692 | 1,134200 | 6.899.850.000 | |
2015-07-01 | HU0000711692 | 1,134800 | 6.903.970.000 | |
2015-06-30 | HU0000711692 | 1,133600 | 6.884.020.000 | |
2015-06-29 | HU0000711692 | 1,135400 | 6.894.880.000 | |
2015-06-26 | HU0000711692 | 1,137400 | 6.896.740.000 | |
2015-06-25 | HU0000711692 | 1,138100 | 6.901.190.000 | |
2015-06-24 | HU0000711692 | 1,137500 | 6.897.460.000 | |
2015-06-23 | HU0000711692 | 1,135500 | 6.884.980.000 | |
2015-06-22 | HU0000711692 | 1,134100 | 6.876.950.000 | |
2015-06-19 | HU0000711692 | 1,132700 | 6.868.220.000 | |
2015-06-18 | HU0000711692 | 1,133000 | 6.843.920.000 | |
2015-06-17 | HU0000711692 | 1,132900 | 6.842.620.000 | |
2015-06-16 | HU0000711692 | 1,133000 | 6.841.110.000 | |
2015-06-15 | HU0000711692 | 1,134700 | 6.851.850.000 | |
2015-06-12 | HU0000711692 | 1,135300 | 6.858.300.000 | |
2015-06-11 | HU0000711692 | 1,132700 | 6.842.710.000 | |
2015-06-10 | HU0000711692 | 1,133200 | 6.826.200.000 | |
2015-06-09 | HU0000711692 | 1,135700 | 4.445.300.000 | |
2015-06-08 | HU0000711692 | 1,137800 | 4.459.340.000 | |
2015-06-05 | HU0000711692 | 1,140100 | 4.468.370.000 | |
2015-06-04 | HU0000711692 | 1,147800 | 4.498.530.000 | |
2015-06-03 | HU0000711692 | 1,147700 | 4.498.140.000 | |
2015-06-02 | HU0000711692 | 1,154200 | 4.523.680.000 | |
2015-06-01 | HU0000711692 | 1,156400 | 4.532.290.000 | |
2015-05-29 | HU0000711692 | 1,155900 | 4.515.210.000 | |
2015-05-28 | HU0000711692 | 1,157000 | 4.519.270.000 | |
2015-05-27 | HU0000711692 | 1,156100 | 4.515.830.000 | |
2015-05-26 | HU0000711692 | 1,156400 | 4.517.010.000 | |
2015-05-22 | HU0000711692 | 1,154600 | 4.510.020.000 | |
2015-05-21 | HU0000711692 | 1,152900 | 4.487.060.000 | |
2015-05-20 | HU0000711692 | 1,153500 | 4.489.390.000 | |
2015-05-19 | HU0000711692 | 1,150200 | 4.476.460.000 | |
2015-05-18 | HU0000711692 | 1,153100 | 4.479.470.000 | |
2015-05-15 | HU0000711692 | 1,148900 | 4.463.140.000 | |
2015-05-14 | HU0000711692 | 1,147600 | 4.456.740.000 | |
2015-05-13 | HU0000711692 | 1,147500 | 4.456.240.000 | |
2015-05-12 | HU0000711692 | 1,151400 | 4.471.550.000 | |
2015-05-11 | HU0000711692 | 1,154100 | 4.004.580.000 | |
2015-05-08 | HU0000711692 | 1,149900 | 3.990.000.000 | |
2015-05-07 | HU0000711692 | 1,148200 | 4.086.790.000 | |
2015-05-06 | HU0000711692 | 1,153100 | 4.109.670.000 | |
2015-05-05 | HU0000711692 | 1,157900 | 4.126.840.000 | |
2015-05-04 | HU0000711692 | 1,158200 | 4.128.200.000 | |
2015-04-30 | HU0000711692 | 1,162200 | 4.142.300.000 | |
2015-04-29 | HU0000711692 | 1,168500 | 4.165.480.000 | |
2015-04-28 | HU0000711692 | 1,169800 | 4.177.740.000 | |
2015-04-27 | HU0000711692 | 1,169200 | 4.175.520.000 | |
2015-04-24 | HU0000711692 | 1,168900 | 4.166.170.000 | |
2015-04-23 | HU0000711692 | 1,169000 | 4.153.500.000 | |
2015-04-22 | HU0000711692 | 1,169500 | 4.155.160.000 | |
2015-04-21 | HU0000711692 | 1,169300 | 4.154.510.000 | |
2015-04-20 | HU0000711692 | 1,171100 | 4.146.380.000 | |
2015-04-17 | HU0000711692 | 1,173800 | 4.155.990.000 | |
2015-04-16 | HU0000711692 | 1,173800 | 4.145.500.000 | |
2015-04-15 | HU0000711692 | 1,169900 | 4.139.660.000 | |
2015-04-14 | HU0000711692 | 1,171000 | 4.143.570.000 | |
2015-04-13 | HU0000711692 | 1,170900 | 4.142.910.000 | |
2015-04-10 | HU0000711692 | 1,169700 | 4.138.910.000 | |
2015-04-09 | HU0000711692 | 1,169800 | 4.139.350.000 | |
2015-04-08 | HU0000711692 | 1,167100 | 4.141.300.000 | |
2015-04-07 | HU0000711692 | 1,163400 | 4.137.310.000 | |
2015-04-03 | HU0000711692 | 1,165400 | 4.142.420.000 | |
2015-04-02 | HU0000711692 | 1,165200 | 4.141.770.000 | |
2015-04-01 | HU0000711692 | 1,162800 | 4.133.330.000 | |
2015-03-31 | HU0000711692 | 1,159700 | 4.122.120.000 | |
2015-03-30 | HU0000711692 | 1,159500 | 4.129.120.000 | |
2015-03-27 | HU0000711692 | 1,157600 | 4.122.310.000 | |
2015-03-26 | HU0000711692 | 1,159700 | 4.129.860.000 | |
2015-03-25 | HU0000711692 | 1,161400 | 4.176.410.000 | |
2015-03-24 | HU0000711692 | 1,160700 | 4.196.050.000 | |
2015-03-23 | HU0000711692 | 1,161700 | 4.199.800.000 | |
2015-03-20 | HU0000711692 | 1,160600 | 4.195.850.000 | |
2015-03-19 | HU0000711692 | 1,158800 | 4.188.210.000 | |
2015-03-18 | HU0000711692 | 1,156400 | 4.155.950.000 | |
2015-03-17 | HU0000711692 | 1,157900 | 4.156.360.000 | |
2015-03-16 | HU0000711692 | 1,158200 | 4.148.430.000 | |
2015-03-13 | HU0000711692 | 1,160800 | 4.153.460.000 | |
2015-03-12 | HU0000711692 | 1,159900 | 4.149.990.000 | |
2015-03-11 | HU0000711692 | 1,156000 | 4.146.540.000 | |
2015-03-10 | HU0000711692 | 1,154600 | 4.159.920.000 | |
2015-03-09 | HU0000711692 | 1,152500 | 3.967.590.000 | |
2015-03-06 | HU0000711692 | 1,155200 | 3.971.950.000 | |
2015-03-05 | HU0000711692 | 1,153600 | 4.825.230.000 | |
2015-03-04 | HU0000711692 | 1,153800 | 4.885.370.000 | |
2015-03-03 | HU0000711692 | 1,155500 | 4.898.770.000 | |
2015-03-02 | HU0000711692 | 1,157300 | 4.924.130.000 | |
2015-02-27 | HU0000711692 | 1,157600 | 4.942.190.000 | |
2015-02-26 | HU0000711692 | 1,154200 | 4.957.510.000 | |
2015-02-25 | HU0000711692 | 1,153000 | 4.952.340.000 | |
2015-02-24 | HU0000711692 | 1,149500 | 4.984.930.000 | |
2015-02-23 | HU0000711692 | 1,148100 | 4.978.880.000 | |
2015-02-20 | HU0000711692 | 1,146700 | 4.962.520.000 | |
2015-02-19 | HU0000711692 | 1,148400 | 4.969.870.000 | |
2015-02-18 | HU0000711692 | 1,146400 | 4.920.500.000 | |
2015-02-17 | HU0000711692 | 1,148500 | 4.940.610.000 | |
2015-02-16 | HU0000711692 | 1,148200 | 4.900.760.000 | |
2015-02-13 | HU0000711692 | 1,148300 | 4.926.980.000 | |
2015-02-12 | HU0000711692 | 1,146600 | 4.895.330.000 | |
2015-02-11 | HU0000711692 | 1,147300 | 4.885.310.000 | |
2015-02-10 | HU0000711692 | 1,149200 | 3.540.560.000 | |
2015-02-09 | HU0000711692 | 1,149600 | 3.541.720.000 | |
2015-02-06 | HU0000711692 | 1,152700 | 3.551.220.000 | |
2015-02-05 | HU0000711692 | 1,151900 | 3.539.620.000 | |
2015-02-04 | HU0000711692 | 1,152000 | 3.539.970.000 | |
2015-02-03 | HU0000711692 | 1,152900 | 3.552.130.000 | |
2015-02-02 | HU0000711692 | 1,152700 | 3.541.410.000 | |
2015-01-30 | HU0000711692 | 1,149500 | 3.531.380.000 | |
2015-01-29 | HU0000711692 | 1,150400 | 3.539.390.000 | |
2015-01-28 | HU0000711692 | 1,149700 | 3.535.120.000 | |
2015-01-27 | HU0000711692 | 1,151100 | 3.539.470.000 | |
2015-01-26 | HU0000711692 | 1,150100 | 3.557.740.000 | |
2015-01-23 | HU0000711692 | 1,144000 | 3.419.200.000 | |
2015-01-22 | HU0000711692 | 1,141600 | 3.413.560.000 | |
2015-01-21 | HU0000711692 | 1,142800 | 3.442.080.000 | |
2015-01-20 | HU0000711692 | 1,142200 | 3.440.420.000 | |
2015-01-19 | HU0000711692 | 1,145600 | 3.450.800.000 | |
2015-01-16 | HU0000711692 | 1,143600 | 3.414.460.000 | |
2015-01-15 | HU0000711692 | 1,139200 | 3.401.120.000 | |
2015-01-14 | HU0000711692 | 1,135900 | 3.383.260.000 | |
2015-01-13 | HU0000711692 | 1,135800 | 3.486.530.000 | |
2015-01-12 | HU0000711692 | 1,133900 | 3.783.610.000 | |
2015-01-10 | HU0000711692 | 1,132800 | 3.780.130.000 | |
2015-01-09 | HU0000711692 | 1,132800 | 3.780.080.000 | |
2015-01-08 | HU0000711692 | 1,131800 | 3.829.150.000 | |
2015-01-07 | HU0000711692 | 1,130600 | 3.825.160.000 | |
2015-01-06 | HU0000711692 | 1,128700 | 3.818.730.000 | |
2015-01-05 | HU0000711692 | 1,128500 | 3.818.050.000 | |
2014-12-31 | HU0000711692 | 1,123100 | 3.799.720.000 | |
2014-12-30 | HU0000711692 | 1,123100 | 3.798.470.000 | |
2014-12-29 | HU0000711692 | 1,123100 | 3.798.380.000 | |
2014-12-23 | HU0000711692 | 1,121900 | 3.779.040.000 | |
2014-12-22 | HU0000711692 | 1,119100 | 3.769.840.000 | |
2014-12-19 | HU0000711692 | 1,116300 | 3.753.840.000 | |
2014-12-18 | HU0000711692 | 1,108800 | 3.734.200.000 | |
2014-12-17 | HU0000711692 | 1,102400 | 3.712.630.000 | |
2014-12-16 | HU0000711692 | 1,109300 | 3.718.980.000 | |
2014-12-15 | HU0000711692 | 1,111700 | 3.727.000.000 | |
2014-12-13 | HU0000711692 | 1,114200 | 3.735.420.000 | |
2014-12-12 | HU0000711692 | 1,114200 | 3.735.370.000 | |
2014-12-11 | HU0000711692 | 1,116300 | 3.747.790.000 | |
2014-12-10 | HU0000711692 | 1,115300 | 3.749.960.000 | |
2014-12-09 | HU0000711692 | 1,121100 | 3.769.330.000 | |
2014-12-08 | HU0000711692 | 1,121300 | 3.771.960.000 | |
2014-12-05 | HU0000711692 | 1,121300 | 3.750.040.000 | |
2014-12-04 | HU0000711692 | 1,124400 | 3.763.300.000 | |
2014-12-03 | HU0000711692 | 1,123400 | 3.783.750.000 | |
2014-12-02 | HU0000711692 | 1,126100 | 3.792.650.000 | |
2014-12-01 | HU0000711692 | 1,129000 | 3.802.630.000 | |
2014-11-28 | HU0000711692 | 1,131800 | 3.813.220.000 | |
2014-11-27 | HU0000711692 | 1,129400 | 3.805.340.000 | |
2014-11-26 | HU0000711692 | 1,128900 | 3.858.120.000 | |
2014-11-25 | HU0000711692 | 1,127900 | 3.854.880.000 | |
2014-11-24 | HU0000711692 | 1,127700 | 3.853.990.000 | |
2014-11-21 | HU0000711692 | 1,122200 | 3.848.180.000 | |
2014-11-20 | HU0000711692 | 1,121300 | 3.840.010.000 | |
2014-11-19 | HU0000711692 | 1,123000 | 3.845.820.000 | |
2014-11-18 | HU0000711692 | 1,123800 | 3.848.310.000 | |
2014-11-17 | HU0000711692 | 1,124000 | 3.836.520.000 | |
2014-11-14 | HU0000711692 | 1,124700 | 3.839.070.000 | |
2014-11-13 | HU0000711692 | 1,125400 | 3.855.140.000 | |
2014-11-12 | HU0000711692 | 1,125700 | 2.390.120.000 | |
2014-11-11 | HU0000711692 | 1,125900 | 2.390.420.000 | |
2014-11-10 | HU0000711692 | 1,126200 | 2.396.750.000 | |
2014-11-07 | HU0000711692 | 1,125500 | 2.366.630.000 | |
2014-11-06 | HU0000711692 | 1,126400 | 2.372.030.000 | |
2014-11-05 | HU0000711692 | 1,126000 | 2.371.170.000 | |
2014-11-04 | HU0000711692 | 1,127900 | 2.371.470.000 | |
2014-11-03 | HU0000711692 | 1,128700 | 2.362.910.000 | |
2014-10-31 | HU0000711692 | 1,128800 | 2.363.140.000 | |
2014-10-30 | HU0000711692 | 1,126800 | 2.358.890.000 | |
2014-10-29 | HU0000711692 | 1,125800 | 2.356.870.000 | |
2014-10-28 | HU0000711692 | 1,124900 | 2.354.960.000 | |
2014-10-27 | HU0000711692 | 1,125200 | 2.357.130.000 | |
2014-10-22 | HU0000711692 | 1,124100 | 2.322.240.000 | |
2014-10-21 | HU0000711692 | 1,121600 | 2.318.930.000 | |
2014-10-20 | HU0000711692 | 1,120500 | 2.316.500.000 | |
2014-10-18 | HU0000711692 | 1,117600 | 2.310.660.000 | |
2014-10-17 | HU0000711692 | 1,117600 | 2.310.630.000 | |
2014-10-16 | HU0000711692 | 1,119900 | 2.281.460.000 | |
2014-10-15 | HU0000711692 | 1,122000 | 2.285.690.000 | |
2014-10-14 | HU0000711692 | 1,121900 | 2.312.420.000 | |
2014-10-13 | HU0000711692 | 1,122700 | 2.320.950.000 | |
2014-10-10 | HU0000711692 | 1,123400 | 2.322.350.000 | |
2014-10-09 | HU0000711692 | 1,122400 | 2.318.220.000 | |
2014-10-08 | HU0000711692 | 1,123600 | 2.320.670.000 | |
2014-10-07 | HU0000711692 | 1,122900 | 2.319.320.000 | |
2014-10-06 | HU0000711692 | 1,121200 | 2.320.770.000 | |
2014-10-03 | HU0000711692 | 1,119600 | 2.279.980.000 | |
2014-10-02 | HU0000711692 | 1,120000 | 2.270.440.000 | |
2014-10-01 | HU0000711692 | 1,117100 | 2.254.970.000 | |
2014-09-30 | HU0000711692 | 1,116500 | 2.222.370.000 | |
2014-09-29 | HU0000711692 | 1,119000 | 2.227.420.000 | |
2014-09-26 | HU0000711692 | 1,121500 | 2.239.110.000 | |
2014-09-25 | HU0000711692 | 1,121500 | 2.221.470.000 | |
2014-09-24 | HU0000711692 | 1,122000 | 2.215.530.000 | |
2014-09-23 | HU0000711692 | 1,122200 | 2.215.860.000 | |
2014-09-22 | HU0000711692 | 1,122700 | 2.213.690.000 | |
2014-09-19 | HU0000711692 | 1,120000 | 2.208.400.000 | |
2014-09-18 | HU0000711692 | 1,120100 | 2.189.630.000 | |
2014-09-17 | HU0000711692 | 1,120200 | 2.187.440.000 | |
2014-09-16 | HU0000711692 | 1,120600 | 2.177.700.000 | |
2014-09-15 | HU0000711692 | 1,121200 | 2.179.280.000 | |
2014-09-12 | HU0000711692 | 1,123100 | 2.173.030.000 | |
2014-09-11 | HU0000711692 | 1,123100 | 2.170.630.000 | |
2014-09-10 | HU0000711692 | 1,124900 | 2.164.830.000 | |
2014-09-09 | HU0000711692 | 1,126200 | 2.165.680.000 | |
2014-09-08 | HU0000711692 | 1,126600 | 2.166.490.000 | |
2014-09-05 | HU0000711692 | 1,127100 | 2.141.140.000 | |
2014-09-04 | HU0000711692 | 1,127800 | 2.142.510.000 | |
2014-09-03 | HU0000711692 | 1,127000 | 2.069.670.000 | |
2014-09-02 | HU0000711692 | 1,128700 | 2.068.350.000 | |
2014-09-01 | HU0000711692 | 1,129100 | 2.069.050.000 | |
2014-08-29 | HU0000711692 | 1,128200 | 2.025.810.000 | |
2014-08-28 | HU0000711692 | 1,128000 | 2.034.720.000 | |
2014-08-27 | HU0000711692 | 1,126900 | 2.034.130.000 | |
2014-08-26 | HU0000711692 | 1,125800 | 2.032.210.000 | |
2014-08-25 | HU0000711692 | 1,124600 | 2.030.030.000 | |
2014-08-22 | HU0000711692 | 1,123700 | 2.015.580.000 | |
2014-08-21 | HU0000711692 | 1,122700 | 2.018.290.000 | |
2014-08-19 | HU0000711692 | 1,122300 | 2.017.520.000 | |
2014-08-18 | HU0000711692 | 1,121400 | 2.009.210.000 | |
2014-08-15 | HU0000711692 | 1,117500 | 2.002.200.000 | |
2014-08-14 | HU0000711692 | 1,117500 | 1.964.360.000 | |
2014-08-13 | HU0000711692 | 1,114800 | 1.959.650.000 | |
2014-08-12 | HU0000711692 | 1,114400 | 1.959.000.000 | |
2014-08-11 | HU0000711692 | 1,113300 | 1.943.420.000 | |
2014-08-08 | HU0000711692 | 1,113500 | 1.872.950.000 | |
2014-08-07 | HU0000711692 | 1,112700 | 1.871.640.000 | |
2014-08-06 | HU0000711692 | 1,113800 | 1.873.410.000 | |
2014-08-05 | HU0000711692 | 1,113600 | 1.873.070.000 | |
2014-08-04 | HU0000711692 | 1,113300 | 1.872.570.000 | |
2014-08-01 | HU0000711692 | 1,115200 | 1.866.860.000 | |
2014-07-31 | HU0000711692 | 1,117300 | 1.869.730.000 | |
2014-07-30 | HU0000711692 | 1,118700 | 1.872.010.000 | |
2014-07-29 | HU0000711692 | 1,118500 | 1.864.750.000 | |
2014-07-28 | HU0000711692 | 1,118300 | 1.863.940.000 | |
2014-07-25 | HU0000711692 | 1,117700 | 1.858.680.000 | |
2014-07-24 | HU0000711692 | 1,117900 | 1.837.750.000 | |
2014-07-23 | HU0000711692 | 1,116800 | 1.835.960.000 | |
2014-07-22 | HU0000711692 | 1,116900 | 1.830.800.000 | |
2014-07-21 | HU0000711692 | 1,117200 | 1.829.070.000 | |
2014-07-18 | HU0000711692 | 1,117800 | 1.811.700.000 | |
2014-07-17 | HU0000711692 | 1,117800 | 1.792.180.000 | |
2014-07-16 | HU0000711692 | 1,117600 | 1.791.870.000 | |
2014-07-15 | HU0000711692 | 1,117700 | 1.792.010.000 | |
2014-07-14 | HU0000711692 | 1,118100 | 1.792.560.000 | |
2014-07-11 | HU0000711692 | 1,117300 | 1.759.500.000 | |
2014-07-10 | HU0000711692 | 1,118400 | 1.756.010.000 | |
2014-07-09 | HU0000711692 | 1,118400 | 1.758.900.000 | |
2014-07-08 | HU0000711692 | 1,117900 | 1.758.080.000 | |
2014-07-07 | HU0000711692 | 1,117500 | 1.753.450.000 | |
2014-07-04 | HU0000711692 | 1,117300 | 1.750.240.000 | |
2014-07-03 | HU0000711692 | 1,117500 | 1.744.500.000 | |
2014-07-02 | HU0000711692 | 1,117800 | 1.745.000.000 | |
2014-07-01 | HU0000711692 | 1,117900 | 1.745.180.000 | |
2014-06-30 | HU0000711692 | 1,118300 | 1.747.030.000 | |
2014-06-27 | HU0000711692 | 1,117900 | 1.746.270.000 | |
2014-06-26 | HU0000711692 | 1,117300 | 1.745.400.000 | |
2014-06-25 | HU0000711692 | 1,117000 | 1.744.890.000 | |
2014-06-24 | HU0000711692 | 1,115900 | 1.725.900.000 | |
2014-06-23 | HU0000711692 | 1,115600 | 1.703.090.000 | |
2014-06-20 | HU0000711692 | 1,115000 | 1.699.860.000 | |
2014-06-19 | HU0000711692 | 1,113000 | 1.663.960.000 | |
2014-06-18 | HU0000711692 | 1,114000 | 1.665.380.000 | |
2014-06-17 | HU0000711692 | 1,114800 | 1.622.660.000 | |
2014-06-16 | HU0000711692 | 1,115100 | 1.623.000.000 | |
2014-06-13 | HU0000711692 | 1,114500 | 1.622.180.000 | |
2014-06-12 | HU0000711692 | 1,113900 | 1.615.250.000 | |
2014-06-11 | HU0000711692 | 1,114000 | 1.593.330.000 | |
2014-06-10 | HU0000711692 | 1,113900 | 1.593.260.000 | |
2014-06-06 | HU0000711692 | 1,109600 | 1.575.930.000 | |
2014-06-05 | HU0000711692 | 1,109200 | 1.516.400.000 | |
2014-06-04 | HU0000711692 | 1,109300 | 1.516.540.000 | |
2014-06-03 | HU0000711692 | 1,108800 | 1.515.920.000 | |
2014-06-02 | HU0000711692 | 1,108100 | 1.514.960.000 | |
2014-05-30 | HU0000711692 | 1,107800 | 1.505.660.000 | |
2014-05-29 | HU0000711692 | 1,106200 | 1.503.580.000 | |
2014-05-28 | HU0000711692 | 1,106600 | 1.492.140.000 | |
2014-05-27 | HU0000711692 | 1,105300 | 1.490.370.000 | |
2014-05-26 | HU0000711692 | 1,104500 | 1.485.500.000 | |
2014-05-23 | HU0000711692 | 1,104000 | 1.480.740.000 | |
2014-05-22 | HU0000711692 | 1,103700 | 1.480.290.000 | |
2014-05-21 | HU0000711692 | 1,104100 | 1.468.720.000 | |
2014-05-20 | HU0000711692 | 1,104600 | 1.469.380.000 | |
2014-05-19 | HU0000711692 | 1,104400 | 1.472.940.000 | |
2014-05-16 | HU0000711692 | 1,104700 | 1.473.370.000 | |
2014-05-15 | HU0000711692 | 1,104100 | 1.468.780.000 | |
2014-05-14 | HU0000711692 | 1,104200 | 1.468.860.000 | |
2014-05-13 | HU0000711692 | 1,103300 | 1.459.050.000 | |
2014-05-12 | HU0000711692 | 1,102200 | 1.430.930.000 | |
2014-05-10 | HU0000711692 | 1,101100 | 1.429.480.000 | |
2014-05-09 | HU0000711692 | 1,101100 | 1.429.430.000 | |
2014-05-08 | HU0000711692 | 1,099300 | 1.409.830.000 | |
2014-05-07 | HU0000711692 | 1,098900 | 1.409.300.000 | |
2014-05-06 | HU0000711692 | 1,097900 | 1.408.050.000 | |
2014-05-05 | HU0000711692 | 1,097900 | 1.395.770.000 | |
2014-04-30 | HU0000711692 | 1,096800 | 1.389.790.000 | |
2014-04-29 | HU0000711692 | 1,096300 | 1.386.940.000 | |
2014-04-28 | HU0000711692 | 1,096200 | 1.386.810.000 | |
2014-04-25 | HU0000711692 | 1,096100 | 1.386.680.000 | |
2014-04-24 | HU0000711692 | 1,095700 | 1.386.240.000 | |
2014-04-23 | HU0000711692 | 1,094800 | 1.394.710.000 | |
2014-04-22 | HU0000711692 | 1,094500 | 1.394.350.000 | |
2014-04-18 | HU0000711692 | 1,093600 | 1.350.870.000 | |
2014-04-17 | HU0000711692 | 1,093900 | 1.341.930.000 | |
2014-04-16 | HU0000711692 | 1,093800 | 1.341.840.000 | |
2014-04-15 | HU0000711692 | 1,094200 | 1.342.390.000 | |
2014-04-14 | HU0000711692 | 1,094800 | 1.343.950.000 | |
2014-04-11 | HU0000711692 | 1,093700 | 1.342.600.000 | |
2014-04-10 | HU0000711692 | 1,092900 | 1.341.590.000 | |
2014-04-09 | HU0000711692 | 1,092700 | 1.330.040.000 | |
2014-04-08 | HU0000711692 | 1,092900 | 1.330.380.000 | |
2014-04-07 | HU0000711692 | 1,094300 | 1.337.110.000 | |
2014-04-04 | HU0000711692 | 1,092500 | 1.957.760.000 | |
2014-04-03 | HU0000711692 | 1,091800 | 1.956.450.000 | |
2014-04-02 | HU0000711692 | 1,091600 | 1.950.880.000 | |
2014-04-01 | HU0000711692 | 1,091200 | 1.938.350.000 | |
2014-03-31 | HU0000711692 | 1,090200 | 1.936.580.000 | |
2014-03-28 | HU0000711692 | 1,090100 | 1.895.390.000 | |
2014-03-27 | HU0000711692 | 1,089200 | 1.886.930.000 | |
2014-03-26 | HU0000711692 | 1,087000 | 1.883.160.000 | |
2014-03-25 | HU0000711692 | 1,086200 | 1.866.730.000 | |
2014-03-24 | HU0000711692 | 1,085800 | 1.848.890.000 | |
2014-03-21 | HU0000711692 | 1,085000 | 1.847.510.000 | |
2014-03-20 | HU0000711692 | 1,085500 | 1.772.290.000 | |
2014-03-19 | HU0000711692 | 1,084700 | 1.770.910.000 | |
2014-03-18 | HU0000711692 | 1,083800 | 1.769.520.000 | |
2014-03-17 | HU0000711692 | 1,083600 | 1.762.320.000 | |
2014-03-14 | HU0000711692 | 1,083600 | 1.755.160.000 | |
2014-03-13 | HU0000711692 | 1,083900 | 1.173.980.000 | |
2014-03-12 | HU0000711692 | 1,085400 | 1.112.290.000 | |
2014-03-11 | HU0000711692 | 1,085300 | 1.112.200.000 | |
2014-03-10 | HU0000711692 | 1,085800 | 1.112.760.000 | |
2014-03-07 | HU0000711692 | 1,086800 | 1.107.960.000 | |
2014-03-06 | HU0000711692 | 1,085700 | 1.101.880.000 | |
2014-03-05 | HU0000711692 | 1,085100 | 1.101.270.000 | |
2014-03-04 | HU0000711692 | 1,084200 | 1.103.780.000 | |
2014-03-03 | HU0000711692 | 1,084900 | 1.104.500.000 | |
2014-02-28 | HU0000711692 | 1,084300 | 1.103.910.000 | |
2014-02-27 | HU0000711692 | 1,083900 | 1.119.590.000 | |
2014-02-26 | HU0000711692 | 1,083300 | 1.118.980.000 | |
2014-02-25 | HU0000711692 | 1,082800 | 1.089.410.000 | |
2014-02-24 | HU0000711692 | 1,082000 | 1.088.680.000 | |
2014-02-21 | HU0000711692 | 1,081200 | 1.087.810.000 | |
2014-02-20 | HU0000711692 | 1,081100 | 1.077.940.000 | |
2014-02-19 | HU0000711692 | 1,080700 | 1.077.580.000 | |
2014-02-18 | HU0000711692 | 1,079700 | 1.076.540.000 | |
2014-02-17 | HU0000711692 | 1,079900 | 1.071.220.000 | |
2014-02-14 | HU0000711692 | 1,078700 | 1.058.600.000 | |
2014-02-13 | HU0000711692 | 1,078500 | 1.058.390.000 | |
2014-02-12 | HU0000711692 | 1,078400 | 994.110.000 | |
2014-02-11 | HU0000711692 | 1,077700 | 993.478.000 | |
2014-02-10 | HU0000711692 | 1,077000 | 992.858.000 | |
2014-02-07 | HU0000711692 | 1,076200 | 992.152.000 | |
2014-02-06 | HU0000711692 | 1,074300 | 1.210.770.000 | |
2014-02-05 | HU0000711692 | 1,072000 | 1.208.180.000 | |
2014-02-04 | HU0000711692 | 1,070700 | 1.203.750.000 | |
2014-02-03 | HU0000711692 | 1,070800 | 1.182.130.000 | |
2014-01-31 | HU0000711692 | 1,071600 | 1.183.090.000 | |
2014-01-30 | HU0000711692 | 1,071600 | 1.114.420.000 | |
2014-01-29 | HU0000711692 | 1,072500 | 1.115.380.000 | |
2014-01-28 | HU0000711692 | 1,071100 | 1.113.930.000 | |
2014-01-27 | HU0000711692 | 1,072100 | 1.116.510.000 | |
2014-01-24 | HU0000711692 | 1,072600 | 1.114.110.000 | |
2014-01-23 | HU0000711692 | 1,073600 | 1.115.140.000 | |
2014-01-22 | HU0000711692 | 1,074700 | 1.108.640.000 | |
2014-01-21 | HU0000711692 | 1,075000 | 1.108.950.000 | |
2014-01-20 | HU0000711692 | 1,074500 | 1.108.440.000 | |
2014-01-17 | HU0000711692 | 1,073500 | 1.101.400.000 | |
2014-01-16 | HU0000711692 | 1,072800 | 1.100.680.000 | |
2014-01-15 | HU0000711692 | 1,072600 | 1.100.430.000 | |
2014-01-14 | HU0000711692 | 1,072400 | 1.100.240.000 | |
2014-01-13 | HU0000711692 | 1,071600 | 1.099.490.000 | |
2014-01-10 | HU0000711692 | 1,069800 | 1.100.830.000 | |
2014-01-09 | HU0000711692 | 1,070300 | 1.086.210.000 | |
2014-01-08 | HU0000711692 | 1,070400 | 1.332.420.000 | |
2014-01-07 | HU0000711692 | 1,069400 | 1.331.190.000 | |
2014-01-06 | HU0000711692 | 1,067200 | 1.328.480.000 | |
2014-01-03 | HU0000711692 | 1,067200 | 1.328.440.000 | |
2014-01-02 | HU0000711692 | 1,064800 | 1.325.520.000 | |
2013-12-31 | HU0000711692 | 1,064400 | 1.324.990.000 | |
2013-12-30 | HU0000711692 | 1,064200 | 1.324.700.000 | |
2013-12-23 | HU0000711692 | 1,064000 | 1.317.330.000 | |
2013-12-21 | HU0000711692 | 1,063400 | 1.308.150.000 | |
2013-12-20 | HU0000711692 | 1,063300 | 1.308.090.000 | |
2013-12-19 | HU0000711692 | 1,062800 | 1.307.400.000 | |
2013-12-18 | HU0000711692 | 1,062800 | 1.273.650.000 | |
2013-12-17 | HU0000711692 | 1,062600 | 1.273.380.000 | |
2013-12-16 | HU0000711692 | 1,062400 | 1.266.490.000 | |
2013-12-13 | HU0000711692 | 1,061800 | 1.265.780.000 | |
2013-12-12 | HU0000711692 | 1,062200 | 1.266.260.000 | |
2013-12-11 | HU0000711692 | 1,061700 | 1.253.250.000 | |
2013-12-10 | HU0000711692 | 1,060900 | 1.252.270.000 | |
2013-12-09 | HU0000711692 | 1,060000 | 1.251.240.000 | |
2013-12-07 | HU0000711692 | 1,059000 | 1.373.890.000 | |
2013-12-06 | HU0000711692 | 1,058900 | 1.373.830.000 | |
2013-12-05 | HU0000711692 | 1,059300 | 1.374.320.000 | |
2013-12-04 | HU0000711692 | 1,061100 | 1.376.640.000 | |
2013-12-03 | HU0000711692 | 1,060300 | 1.386.150.000 | |
2013-12-02 | HU0000711692 | 1,060900 | 1.386.930.000 | |
2013-11-29 | HU0000711692 | 1,060200 | 1.385.990.000 | |
2013-11-28 | HU0000711692 | 1,059700 | 1.385.300.000 | |
2013-11-27 | HU0000711692 | 1,059500 | 1.376.690.000 | |
2013-11-26 | HU0000711692 | 1,059100 | 1.376.110.000 | |
2013-11-25 | HU0000711692 | 1,058600 | 1.362.890.000 | |
2013-11-22 | HU0000711692 | 1,057400 | 1.374.900.000 | |
2013-11-21 | HU0000711692 | 1,057400 | 1.369.220.000 | |
2013-11-20 | HU0000711692 | 1,057700 | 1.362.660.000 | |
2013-11-19 | HU0000711692 | 1,058000 | 1.362.990.000 | |
2013-11-18 | HU0000711692 | 1,057700 | 1.362.580.000 | |
2013-11-15 | HU0000711692 | 1,055900 | 1.360.240.000 | |
2013-11-14 | HU0000711692 | 1,054100 | 1.352.090.000 | |
2013-11-13 | HU0000711692 | 1,053100 | 1.350.760.000 | |
2013-11-12 | HU0000711692 | 1,054600 | 1.352.710.000 | |
2013-11-11 | HU0000711692 | 1,054600 | 1.357.650.000 | |
2013-11-08 | HU0000711692 | 1,056300 | 1.686.510.000 | |
2013-11-07 | HU0000711692 | 1,054900 | 1.676.770.000 | |
2013-11-06 | HU0000711692 | 1,055100 | 1.677.080.000 | |
2013-11-05 | HU0000711692 | 1,056300 | 1.678.910.000 | |
2013-11-04 | HU0000711692 | 1,056900 | 1.679.920.000 | |
2013-10-31 | HU0000711692 | 1,054600 | 1.676.280.000 | |
2013-10-30 | HU0000711692 | 1,054200 | 1.675.640.000 | |
2013-10-29 | HU0000711692 | 1,053900 | 1.675.060.000 | |
2013-10-28 | HU0000711692 | 1,053000 | 1.648.060.000 | |
2013-10-25 | HU0000711692 | 1,052600 | 1.658.930.000 | |
2013-10-24 | HU0000711692 | 1,052700 | 1.659.110.000 | |
2013-10-22 | HU0000711692 | 1,050600 | 1.655.780.000 | |
2013-10-21 | HU0000711692 | 1,049800 | 1.654.530.000 | |
2013-10-18 | HU0000711692 | 1,048200 | 1.672.190.000 | |
2013-10-17 | HU0000711692 | 1,046500 | 1.654.690.000 | |
2013-10-16 | HU0000711692 | 1,046300 | 1.654.360.000 | |
2013-10-15 | HU0000711692 | 1,045100 | 1.652.470.000 | |
2013-10-14 | HU0000711692 | 1,044300 | 1.651.260.000 | |
2013-10-11 | HU0000711692 | 1,043000 | 1.649.190.000 | |
2013-10-10 | HU0000711692 | 1,042100 | 1.647.770.000 | |
2013-10-09 | HU0000711692 | 1,041300 | 1.646.550.000 | |
2013-10-08 | HU0000711692 | 1,041300 | 1.639.310.000 | |
2013-10-07 | HU0000711692 | 1,040600 | 1.638.260.000 | |
2013-10-04 | HU0000711692 | 1,040000 | 1.637.210.000 | |
2013-10-03 | HU0000711692 | 1,039300 | 1.611.420.000 | |
2013-10-02 | HU0000711692 | 1,038600 | 1.610.320.000 | |
2013-10-01 | HU0000711692 | 1,037400 | 1.589.300.000 | |
2013-09-30 | HU0000711692 | 1,037400 | 1.581.350.000 | |
2013-09-27 | HU0000711692 | 1,037400 | 1.576.210.000 | |
2013-09-26 | HU0000711692 | 1,039200 | 1.578.900.000 | |
2013-09-25 | HU0000711692 | 1,038200 | 1.614.450.000 | |
2013-09-24 | HU0000711692 | 1,037900 | 1.613.960.000 | |
2013-09-23 | HU0000711692 | 1,037500 | 1.604.960.000 | |
2013-09-20 | HU0000711692 | 1,037500 | 1.596.500.000 | |
2013-09-19 | HU0000711692 | 1,035100 | 1.585.600.000 | |
2013-09-18 | HU0000711692 | 1,033200 | 1.582.680.000 | |
2013-09-17 | HU0000711692 | 1,032200 | 1.531.580.000 | |
2013-09-16 | HU0000711692 | 1,030000 | 1.502.380.000 | |
2013-09-13 | HU0000711692 | 1,028300 | 1.499.910.000 | |
2013-09-12 | HU0000711692 | 1,027400 | 1.498.630.000 | |
2013-09-11 | HU0000711692 | 1,026000 | 1.473.420.000 | |
2013-09-10 | HU0000711692 | 1,026000 | 1.473.300.000 | |
2013-09-09 | HU0000711692 | 1,026100 | 1.473.520.000 | |
2013-09-06 | HU0000711692 | 1,023300 | 1.469.450.000 | |
2013-09-05 | HU0000711692 | 1,024800 | 1.461.190.000 | |
2013-09-04 | HU0000711692 | 1,025500 | 1.462.260.000 | |
2013-09-03 | HU0000711692 | 1,025100 | 1.461.670.000 | |
2013-09-02 | HU0000711692 | 1,025200 | 1.461.840.000 | |
2013-08-30 | HU0000711692 | 1,024200 | 1.460.370.000 | |
2013-08-29 | HU0000711692 | 1,023400 | 1.459.220.000 | |
2013-08-28 | HU0000711692 | 1,023800 | 1.459.740.000 | |
2013-08-27 | HU0000711692 | 1,024000 | 1.460.040.000 | |
2013-08-26 | HU0000711692 | 1,024300 | 1.460.500.000 | |
2013-08-24 | HU0000711692 | 1,023900 | 1.459.970.000 | |
2013-08-23 | HU0000711692 | 1,023800 | 1.459.870.000 | |
2013-08-22 | HU0000711692 | 1,023800 | 1.459.800.000 | |
2013-08-21 | HU0000711692 | 1,024900 | 1.461.390.000 | |
2013-08-16 | HU0000711692 | 1,028200 | 1.466.040.000 | |
2013-08-15 | HU0000711692 | 1,029900 | 1.468.490.000 | |
2013-08-14 | HU0000711692 | 1,030500 | 1.469.290.000 | |
2013-08-13 | HU0000711692 | 1,032100 | 1.469.560.000 | |
2013-08-12 | HU0000711692 | 1,031900 | 1.469.310.000 | |
2013-08-09 | HU0000711692 | 1,031000 | 1.468.010.000 | |
2013-08-08 | HU0000711692 | 1,030100 | 1.459.280.000 | |
2013-08-07 | HU0000711692 | 1,029800 | 1.685.370.000 | |
2013-08-06 | HU0000711692 | 1,030600 | 1.686.540.000 | |
2013-08-05 | HU0000711692 | 1,030000 | 1.685.720.000 | |
2013-08-02 | HU0000711692 | 1,029100 | 1.684.220.000 | |
2013-08-01 | HU0000711692 | 1,028300 | 1.682.780.000 | |
2013-07-31 | HU0000711692 | 1,028400 | 1.682.960.000 | |
2013-07-30 | HU0000711692 | 1,028900 | 1.673.590.000 | |
2013-07-29 | HU0000711692 | 1,029300 | 1.674.260.000 | |
2013-07-26 | HU0000711692 | 1,029400 | 1.659.330.000 | |
2013-07-25 | HU0000711692 | 1,031300 | 1.662.400.000 | |
2013-07-24 | HU0000711692 | 1,033700 | 1.666.280.000 | |
2013-07-23 | HU0000711692 | 1,034100 | 1.633.610.000 | |
2013-07-22 | HU0000711692 | 1,032600 | 1.631.240.000 | |
2013-07-19 | HU0000711692 | 1,031400 | 1.629.370.000 | |
2013-07-18 | HU0000711692 | 1,029600 | 1.626.400.000 | |
2013-07-17 | HU0000711692 | 1,028000 | 1.623.970.000 | |
2013-07-16 | HU0000711692 | 1,026000 | 1.610.830.000 | |
2013-07-15 | HU0000711692 | 1,024700 | 1.608.800.000 | |
2013-07-12 | HU0000711692 | 1,023100 | 1.606.190.000 | |
2013-07-11 | HU0000711692 | 1,022500 | 1.605.310.000 | |
2013-07-10 | HU0000711692 | 1,023000 | 1.606.040.000 | |
2013-07-09 | HU0000711692 | 1,020600 | 1.482.050.000 | |
2013-07-08 | HU0000711692 | 1,020400 | 1.493.380.000 | |
2013-07-05 | HU0000711692 | 1,021200 | 1.494.450.000 | |
2013-07-04 | HU0000711692 | 1,019600 | 1.484.610.000 | |
2013-07-03 | HU0000711692 | 1,021000 | 1.466.400.000 | |
2013-07-02 | HU0000711692 | 1,019900 | 1.464.820.000 | |
2013-07-01 | HU0000711692 | 1,018700 | 1.463.120.000 | |
2013-06-28 | HU0000711692 | 1,016700 | 1.460.320.000 | |
2013-06-27 | HU0000711692 | 1,012100 | 1.453.590.000 | |
2013-06-26 | HU0000711692 | 1,006500 | 1.438.080.000 | |
2013-06-25 | HU0000711692 | 1,004600 | 1.435.390.000 | |
2013-06-24 | HU0000711692 | 1,010300 | 1.443.620.000 | |
2013-06-21 | HU0000711692 | 1,013700 | 1.448.390.000 | |
2013-06-20 | HU0000711692 | 1,023700 | 1.462.690.000 | |
2013-06-19 | HU0000711692 | 1,026000 | 1.458.480.000 | |
2013-06-18 | HU0000711692 | 1,028700 | 1.462.300.000 | |
2013-06-17 | HU0000711692 | 1,029100 | 1.462.880.000 | |
2013-06-14 | HU0000711692 | 1,025800 | 1.449.230.000 | |
2013-06-13 | HU0000711692 | 1,024900 | 1.447.880.000 | |
2013-06-12 | HU0000711692 | 1,023600 | 1.276.530.000 | |
2013-06-11 | HU0000711692 | 1,027800 | 1.281.720.000 | |
2013-06-10 | HU0000711692 | 1,031600 | 1.269.180.000 | |
2013-06-07 | HU0000711692 | 1,030500 | 1.248.410.000 | |
2013-06-06 | HU0000711692 | 1,034300 | 1.252.940.000 | |
2013-06-05 | HU0000711692 | 1,037700 | 1.257.150.000 | |
2013-06-04 | HU0000711692 | 1,037800 | 1.231.160.000 | |
2013-06-03 | HU0000711692 | 1,039800 | 1.208.550.000 | |
2013-05-31 | HU0000711692 | 1,040500 | 1.209.390.000 | |
2013-05-30 | HU0000711692 | 1,046500 | 1.216.350.000 | |
2013-05-29 | HU0000711692 | 1,046700 | 1.150.260.000 | |
2013-05-28 | HU0000711692 | 1,047600 | 1.141.220.000 | |
2013-05-27 | HU0000711692 | 1,047700 | 1.141.410.000 | |
2013-05-24 | HU0000711692 | 1,047800 | 1.141.510.000 | |
2013-05-23 | HU0000711692 | 1,051300 | 1.127.730.000 | |
2013-05-22 | HU0000711692 | 1,051400 | 1.127.860.000 | |
2013-05-21 | HU0000711692 | 1,052800 | 1.129.350.000 | |
2013-05-17 | HU0000711692 | 1,052200 | 1.132.220.000 | |
2013-05-16 | HU0000711692 | 1,051300 | 1.101.230.000 | |
2013-05-15 | HU0000711692 | 1,051700 | 1.101.700.000 | |
2013-05-14 | HU0000711692 | 1,052600 | 1.069.610.000 | |
2013-05-13 | HU0000711692 | 1,053300 | 1.062.810.000 | |
2013-05-10 | HU0000711692 | 1,055000 | 1.048.550.000 | |
2013-05-09 | HU0000711692 | 1,054100 | 1.047.640.000 | |
2013-05-08 | HU0000711692 | 1,053900 | 1.047.450.000 | |
2013-05-07 | HU0000711692 | 1,054200 | 1.035.230.000 | |
2013-05-06 | HU0000711692 | 1,053200 | 1.005.340.000 | |
2013-05-03 | HU0000711692 | 1,052800 | 1.004.950.000 | |
2013-05-02 | HU0000711692 | 1,049300 | 1.001.610.000 | |
2013-04-30 | HU0000711692 | 1,048600 | 988.498.000 | |
2013-04-29 | HU0000711692 | 1,047200 | 987.095.000 | |
2013-04-26 | HU0000711692 | 1,046100 | 986.131.000 | |
2013-04-25 | HU0000711692 | 1,045900 | 985.895.000 | |
2013-04-24 | HU0000711692 | 1,045000 | 985.035.000 | |
2013-04-23 | HU0000711692 | 1,043000 | 975.717.000 | |
2013-04-22 | HU0000711692 | 1,041100 | 961.861.000 | |
2013-04-19 | HU0000711692 | 1,039900 | 953.798.000 | |
2013-04-18 | HU0000711692 | 1,040100 | 954.012.000 | |
2013-04-17 | HU0000711692 | 1,039100 | 919.615.000 | |
2013-04-16 | HU0000711692 | 1,039600 | 920.092.000 | |
2013-04-15 | HU0000711692 | 1,039600 | 875.843.000 | |
2013-04-12 | HU0000711692 | 1,039100 | 875.374.000 | |
2013-04-11 | HU0000711692 | 1,039100 | 875.406.000 | |
2013-04-10 | HU0000711692 | 1,038600 | 867.490.000 | |
2013-04-09 | HU0000711692 | 1,038800 | 867.633.000 | |
2013-04-08 | HU0000711692 | 1,036600 | 865.801.000 | |
2013-04-05 | HU0000711692 | 1,033200 | 862.927.000 | |
2013-04-04 | HU0000711692 | 1,031500 | 861.556.000 | |
2013-04-03 | HU0000711692 | 1,030500 | 854.694.000 | |
2013-04-02 | HU0000711692 | 1,029700 | 854.042.000 | |
2013-03-29 | HU0000711692 | 1,028400 | 852.950.000 | |
2013-03-28 | HU0000711692 | 1,028800 | 835.510.000 | |
2013-03-27 | HU0000711692 | 1,029000 | 828.630.000 | |
2013-03-26 | HU0000711692 | 1,029100 | 828.708.000 | |
2013-03-25 | HU0000711692 | 1,028800 | 830.137.000 | |
2013-03-22 | HU0000711692 | 1,028500 | 829.840.000 | |
2013-03-21 | HU0000711692 | 1,027300 | 813.811.000 | |
2013-03-20 | HU0000711692 | 1,027600 | 814.024.000 | |
2013-03-19 | HU0000711692 | 1,027500 | 795.095.000 | |
2013-03-18 | HU0000711692 | 1,027300 | 792.902.000 | |
2013-03-14 | HU0000711692 | 1,026400 | 792.225.000 | |
2013-03-13 | HU0000711692 | 1,026400 | 784.210.000 | |
2013-03-12 | HU0000711692 | 1,025800 | 783.752.000 | |
2013-03-11 | HU0000711692 | 1,025700 | 783.699.000 | |
2013-03-08 | HU0000711692 | 1,024600 | 782.857.000 | |
2013-03-07 | HU0000711692 | 1,024600 | 782.836.000 | |
2013-03-06 | HU0000711692 | 1,024100 | 782.470.000 | |
2013-03-05 | HU0000711692 | 1,023400 | 781.934.000 | |
2013-03-04 | HU0000711692 | 1,023200 | 781.829.000 | |
2013-03-01 | HU0000711692 | 1,021700 | 780.670.000 | |
2013-02-28 | HU0000711692 | 1,020700 | 779.917.000 | |
2013-02-27 | HU0000711692 | 1,020100 | 775.887.000 | |
2013-02-26 | HU0000711692 | 1,021000 | 776.513.000 | |
2013-02-25 | HU0000711692 | 1,020700 | 776.306.000 | |
2013-02-22 | HU0000711692 | 1,019600 | 775.479.000 | |
2013-02-21 | HU0000711692 | 1,019200 | 775.167.000 | |
2013-02-20 | HU0000711692 | 1,019400 | 775.349.000 | |
2013-02-19 | HU0000711692 | 1,019200 | 775.145.000 | |
2013-02-18 | HU0000711692 | 1,019100 | 775.116.000 | |
2013-02-15 | HU0000711692 | 1,019000 | 733.829.000 | |
2013-02-14 | HU0000711692 | 1,018200 | 667.560.000 | |
2013-02-13 | HU0000711692 | 1,017300 | 666.988.000 | |
2013-02-12 | HU0000711692 | 1,017300 | 658.136.000 | |
2013-02-11 | HU0000711692 | 1,017500 | 510.113.000 | |
2013-02-08 | HU0000711692 | 1,016500 | 509.604.000 | |
2013-02-07 | HU0000711692 | 1,016000 | 509.368.000 | |
2013-02-06 | HU0000711692 | 1,016400 | 328.543.000 | |
2013-02-05 | HU0000711692 | 1,016500 | 328.585.000 | |
2013-02-04 | HU0000711692 | 1,016600 | 328.601.000 | |
2013-02-01 | HU0000711692 | 1,016700 | 328.630.000 | |
2013-01-31 | HU0000711692 | 1,016200 | 328.469.000 | |
2013-01-30 | HU0000711692 | 1,017800 | 329.013.000 | |
2013-01-29 | HU0000711692 | 1,017800 | 328.985.000 | |
2013-01-28 | HU0000711692 | 1,019300 | 329.486.000 | |
2013-01-25 | HU0000711692 | 1,020200 | 329.790.000 | |
2013-01-24 | HU0000711692 | 1,020600 | 329.889.000 | |
2013-01-23 | HU0000711692 | 1,020000 | 322.206.000 | |
2013-01-22 | HU0000711692 | 1,019700 | 254.113.000 | |
2013-01-21 | HU0000711692 | 1,019800 | 254.142.000 | |
2013-01-18 | HU0000711692 | 1,019600 | 254.089.000 | |
2013-01-17 | HU0000711692 | 1,020000 | 59.566.600 | |
2013-01-16 | HU0000711692 | 1,020300 | 59.585.000 | |
2013-01-15 | HU0000711692 | 1,019600 | 59.541.000 | |
2013-01-14 | HU0000711692 | 1,019700 | 59.548.500 | |
2013-01-11 | HU0000711692 | 1,020200 | 59.577.300 | |
2013-01-10 | HU0000711692 | 1,020000 | 59.566.700 | |
2013-01-09 | HU0000711692 | 1,019200 | 59.516.700 | |
2013-01-08 | HU0000711692 | 1,018400 | 59.472.800 | |
2013-01-07 | HU0000711692 | 1,017700 | 59.429.300 | |
2013-01-04 | HU0000711692 | 1,018500 | 59.480.100 | |
2013-01-03 | HU0000711692 | 1,018200 | 59.463.100 | |
2013-01-02 | HU0000711692 | 1,017600 | 59.427.100 | |
2012-12-28 | HU0000711692 | 1,015500 | 59.305.000 | |
2012-12-27 | HU0000711692 | 1,014600 | 59.249.300 | |
2012-12-21 | HU0000711692 | 1,013200 | 59.169.200 | |
2012-12-20 | HU0000711692 | 1,012700 | 59.137.700 | |
2012-12-19 | HU0000711692 | 1,011900 | 59.094.300 | |
2012-12-18 | HU0000711692 | 1,011500 | 59.067.200 | |
2012-12-17 | HU0000711692 | 1,011400 | 59.065.800 | |
2012-12-15 | HU0000711692 | 1,011000 | 59.039.900 | |
2012-12-14 | HU0000711692 | 1,010800 | 59.029.800 | |
2012-12-13 | HU0000711692 | 1,010700 | 59.023.600 | |
2012-12-12 | HU0000711692 | 1,010600 | 84.282.200 | |
2012-12-11 | HU0000711692 | 1,010500 | 25.261.700 | |
2012-12-10 | HU0000711692 | 1,010700 | 25.268.600 | |
2012-12-07 | HU0000711692 | 1,010400 | 25.259.600 | |
2012-12-06 | HU0000711692 | 1,009300 | 25.231.300 | |
2012-12-05 | HU0000711692 | 1,009100 | 25.226.700 | |
2012-12-04 | HU0000711692 | 1,008900 | 25.223.000 | |
2012-12-03 | HU0000711692 | 1,008800 | 25.219.300 | |
2012-12-01 | HU0000711692 | 1,008700 | 25.217.500 | |
2012-11-30 | HU0000711692 | 1,008600 | 25.213.800 | |
2012-11-29 | HU0000711692 | 1,008500 | 25.211.600 | |
2012-11-28 | HU0000711692 | 1,008400 | 25.209.200 | |
2012-11-27 | HU0000711692 | 1,008300 | 25.206.900 | |
2012-11-26 | HU0000711692 | 1,008200 | 25.204.900 | |
2012-11-23 | HU0000711692 | 1,008000 | 25.198.800 | |
2012-11-22 | HU0000711692 | 1,007800 | 25.195.700 | |
2012-11-21 | HU0000711692 | 1,007700 | 25.192.100 | |
2012-11-20 | HU0000711692 | 1,007600 | 25.189.500 | |
2012-11-19 | HU0000711692 | 1,007500 | 25.187.300 |