maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia Nyíltvégű Alap
Évesített hozam: 3,51%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071168411.425,624616863.686.000
2016-10-26HU000071168411.425,829479863.701.000
2016-10-25HU000071168411.425,898375863.706.000
2016-10-24HU000071168411.425,851519863.703.000
2016-10-21HU000071168411.425,784638865.469.000
2016-10-20HU000071168411.425,729183865.568.000
2016-10-19HU000071168411.425,631583869.319.000
2016-10-18HU000071168411.425,750710873.076.000
2016-10-17HU000071168411.425,574050875.930.000
2016-10-15HU000071168411.425,536416878.041.000

2016-10-14HU000071168411.425,536416878.041.000
2016-10-13HU000071168411.425,545295885.514.000
2016-10-12HU000071168411.425,533683885.513.000
2016-10-11HU000071168411.425,522224886.084.000
2016-10-10HU000071168411.425,493032889.509.000
2016-10-07HU000071168411.425,478023890.833.000
2016-10-06HU000071168411.425,454198892.659.000
2016-10-05HU000071168411.425,431372894.520.000
2016-10-04HU000071168411.425,407838896.186.000
2016-10-03HU000071168411.425,375975896.618.000
2016-09-30HU000071168411.425,329120897.585.000
2016-09-29HU000071168411.425,305314898.155.000
2016-09-28HU000071168411.425,283342901.306.000
2016-09-27HU000071168411.425,250038901.589.000
2016-09-26HU000071168411.425,262411904.447.000
2016-09-23HU000071168411.425,252656911.872.000
2016-09-22HU000071168411.425,235828914.396.000
2016-09-21HU000071168411.425,219797917.045.000
2016-09-20HU000071168411.425,253823922.087.000
2016-09-19HU000071168411.425,055138922.082.000
2016-09-16HU000071168411.424,856704922.066.000
2016-09-15HU000071168411.424,765067921.681.000
2016-09-14HU000071168411.424,693111921.676.000
2016-09-13HU000071168411.424,722017922.501.000
2016-09-12HU000071168411.424,524172925.409.000
2016-09-09HU000071168411.424,329621925.394.000
2016-09-08HU000071168411.424,320579927.689.000
2016-09-07HU000071168411.424,258486934.322.000
2016-09-06HU000071168411.424,239741934.320.000
2016-09-05HU000071168411.424,178385934.315.000
2016-09-02HU000071168411.423,980656934.299.000
2016-09-01HU000071168411.423,881852935.684.000
2016-08-31HU000071168411.423,810395938.283.000
2016-08-30HU000071168411.423,766144940.941.000
2016-08-29HU000071168411.423,753853941.249.000
2016-08-26HU000071168411.423,565078941.233.000
2016-08-25HU000071168411.423,499897945.055.000
2016-08-24HU000071168411.423,436328945.049.000
2016-08-23HU000071168411.423,338747952.421.000
2016-08-22HU000071168411.423,272408952.415.000
2016-08-19HU000071168411.423,209833955.906.000
2016-08-18HU000071168411.423,007851955.900.000
2016-08-17HU000071168411.422,942065956.466.000
2016-08-16HU000071168411.422,878425956.860.000
2016-08-15HU000071168411.422,812657959.710.000
2016-08-12HU000071168411.422,675113962.018.000
2016-08-11HU000071168411.422,610297963.954.000
2016-08-10HU000071168411.422,545673964.234.000
2016-08-09HU000071168411.422,424098965.834.000
2016-08-08HU000071168411.422,467063965.838.000
2016-08-05HU000071168411.422,112894965.820.000
2016-08-04HU000071168411.422,046355968.361.000
2016-08-03HU000071168411.421,999438975.370.000
2016-08-02HU000071168411.421,933012975.981.000
2016-08-01HU000071168411.421,866943979.288.000
2016-07-29HU000071168411.421,719051984.518.000
2016-07-28HU000071168411.421,652904986.168.000
2016-07-27HU000071168411.421,597752996.729.000
2016-07-26HU000071168411.421,532610998.904.000
2016-07-25HU000071168411.421,467413998.899.000
2016-07-22HU000071168411.421,2408161.002.940.000
2016-07-21HU000071168411.421,1616831.004.140.000
2016-07-20HU000071168411.421,0827861.007.100.000
2016-07-19HU000071168411.421,0178191.009.480.000
2016-07-18HU000071168411.420,7525801.009.460.000
2016-07-15HU000071168411.420,5293431.011.150.000
2016-07-14HU000071168411.420,4794941.011.660.000
2016-07-13HU000071168411.420,2096471.013.810.000
2016-07-12HU000071168411.420,1353271.017.230.000
2016-07-11HU000071168411.420,0394961.018.360.000
2016-07-08HU000071168411.419,8817851.028.530.000
2016-07-07HU000071168411.419,7850531.031.120.000
2016-07-06HU000071168411.419,6654371.033.620.000
2016-07-05HU000071168411.419,4787921.037.070.000
2016-07-04HU000071168411.419,4639481.037.520.000
2016-07-01HU000071168411.419,2727071.042.990.000
2016-06-30HU000071168411.419,2102671.043.970.000
2016-06-29HU000071168411.419,0097451.047.580.000
2016-06-28HU000071168411.418,8897971.047.570.000
2016-06-27HU000071168411.418,8317531.047.560.000
2016-06-24HU000071168411.418,4840631.051.070.000
2016-06-23HU000071168411.418,4891361.051.070.000
2016-06-22HU000071168411.418,4452561.055.820.000
2016-06-21HU000071168411.418,3419971.056.610.000
2016-06-20HU000071168411.418,1425651.059.280.000
2016-06-17HU000071168411.417,7288191.060.590.000
2016-06-16HU000071168411.417,6812351.061.730.000
2016-06-15HU000071168411.417,5936141.062.680.000
2016-06-14HU000071168411.417,5107861.084.490.000
2016-06-13HU000071168411.417,4443561.085.430.000
2016-06-10HU000071168411.417,2402001.085.780.000
2016-06-09HU000071168411.417,0410141.088.690.000
2016-06-08HU000071168411.416,9152291.088.890.000
2016-06-07HU000071168411.416,7958131.089.640.000
2016-06-06HU000071168411.416,5716561.089.860.000
2016-06-03HU000071168411.416,4723501.095.410.000
2016-06-02HU000071168411.416,2453311.095.970.000
2016-06-01HU000071168411.416,0247081.096.420.000
2016-05-31HU000071168411.415,9859301.096.980.000
2016-05-30HU000071168411.415,7413651.099.620.000
2016-05-27HU000071168411.415,4298451.101.190.000
2016-05-26HU000071168411.415,3128601.101.180.000
2016-05-25HU000071168411.415,2083241.109.170.000
2016-05-24HU000071168411.414,9885241.115.080.000
2016-05-23HU000071168411.414,7925391.124.530.000
2016-05-20HU000071168411.414,2747801.124.480.000
2016-05-19HU000071168411.413,9598951.124.460.000
2016-05-18HU000071168411.413,7723821.124.440.000
2016-05-17HU000071168411.413,5736071.128.850.000
2016-05-13HU000071168411.412,8208991.133.890.000
2016-05-12HU000071168411.412,6144881.146.910.000
2016-05-11HU000071168411.412,4175471.155.320.000
2016-05-10HU000071168411.412,1776111.157.400.000
2016-05-09HU000071168411.411,9636961.160.880.000
2016-05-06HU000071168411.411,5797351.162.270.000
2016-05-05HU000071168411.411,1471561.170.690.000
2016-05-04HU000071168411.410,9719661.171.870.000
2016-05-03HU000071168411.410,8609181.179.710.000
2016-05-02HU000071168411.410,5661161.188.410.000
2016-04-29HU000071168411.410,0886291.202.550.000
2016-04-28HU000071168411.409,9133981.220.020.000
2016-04-27HU000071168411.409,6701921.231.060.000
2016-04-26HU000071168411.409,4803741.239.700.000
2016-04-25HU000071168411.409,3020031.248.330.000
2016-04-22HU000071168411.408,7225421.251.490.000
2016-04-21HU000071168411.408,5269081.278.740.000
2016-04-20HU000071168411.408,9182231.292.300.000
2016-04-19HU000071168411.408,9406721.328.620.000
2016-04-18HU000071168411.407,9516081.344.430.000
2016-04-15HU000071168411.408,0472361.374.210.000
2016-04-14HU000071168411.407,5685831.398.520.000
2016-04-13HU000071168411.407,1604441.421.590.000
2016-04-12HU000071168411.406,7492131.478.630.000
2016-04-11HU000071168411.406,0611051.520.550.000
2016-04-08HU000071168411.404,4592681.554.770.000
2016-04-07HU000071168411.403,9061051.644.490.000
2016-04-06HU000071168411.404,9145121.739.260.000
2016-04-05HU000071168411.405,2395231.887.850.000
2016-04-04HU000071168411.404,5170492.183.730.000
2016-04-01HU000071168411.404,4134742.593.360.000
2016-03-31HU000071168411.404,9672082.593.490.000
2016-03-30HU000071168411.405,1593102.593.530.000
2016-03-29HU000071168411.405,0150882.593.500.000
2016-03-25HU000071168411.420,5248372.597.030.000
2016-03-24HU000071168411.420,5345212.597.030.000
2016-03-23HU000071168411.391,1859632.590.360.000
2016-03-22HU000071168411.398,0465702.591.920.000
2016-03-21HU000071168411.383,7083252.588.660.000
2016-03-18HU000071168411.379,6817282.587.740.000
2016-03-17HU000071168411.385,5530392.589.070.000
2016-03-16HU000071168411.362,4843232.583.830.000
2016-03-11HU000071168411.326,6007782.575.670.000
2016-03-10HU000071168411.339,5262932.578.610.000
2016-03-09HU000071168411.352,5109372.581.560.000
2016-03-08HU000071168411.349,6878362.580.920.000
2016-03-07HU000071168411.296,6917632.568.870.000
2016-03-04HU000071168411.253,6434302.559.080.000
2016-03-03HU000071168411.195,1086852.545.770.000
2016-03-02HU000071168411.186,3640192.543.780.000
2016-03-01HU000071168411.160,6158312.537.920.000
2016-02-29HU000071168411.150,5524412.535.640.000
2016-02-26HU000071168411.133,8353832.531.830.000
2016-02-25HU000071168411.110,0384392.526.420.000
2016-02-24HU000071168411.100,2708712.524.200.000
2016-02-23HU000071168411.106,9252152.525.710.000
2016-02-22HU000071168411.121,8020492.529.100.000
2016-02-19HU000071168411.096,4944552.523.340.000
2016-02-18HU000071168411.083,1703122.520.310.000
2016-02-17HU000071168411.084,9880122.520.730.000
2016-02-16HU000071168411.084,8357122.520.690.000
2016-02-15HU000071168411.087,6303522.521.330.000
2016-02-12HU000071168411.085,7348722.520.900.000
2016-02-11HU000071168411.085,1102952.520.750.000
2016-02-10HU000071168411.088,1592222.521.450.000
2016-02-09HU000071168411.088,5382012.521.530.000
2016-02-08HU000071168411.087,5078192.521.300.000
2016-02-05HU000071168411.084,4310952.520.600.000
2016-02-04HU000071168411.086,6238482.521.100.000
2016-02-03HU000071168411.103,8894852.525.020.000
2016-02-02HU000071168411.097,7580962.523.630.000
2016-02-01HU000071168411.098,3558092.523.770.000
2016-01-29HU000071168411.097,2963682.523.530.000
2016-01-28HU000071168411.087,9205062.521.390.000
2016-01-27HU000071168411.097,2909412.523.520.000
2016-01-26HU000071168411.097,4659632.523.560.000
2016-01-25HU000071168411.096,5524232.523.360.000
2016-01-22HU000071168411.094,8125592.522.960.000
2016-01-21HU000071168411.093,4264292.522.650.000
2016-01-20HU000071168411.094,3205892.522.850.000
2016-01-19HU000071168411.085,2684962.520.790.000
2016-01-18HU000071168411.081,5924142.519.950.000
2016-01-15HU000071168411.087,3145952.521.260.000
2016-01-14HU000071168411.090,7331752.522.030.000
2016-01-13HU000071168411.087,4503742.521.290.000
2016-01-12HU000071168411.086,5638962.521.080.000
2016-01-11HU000071168411.107,0570622.525.740.000
2016-01-08HU000071168411.112,9390682.527.080.000
2016-01-07HU000071168411.092,9957652.522.550.000
2016-01-06HU000071168411.079,7725992.519.540.000
2016-01-05HU000071168411.076,5695512.518.810.000
2016-01-04HU000071168411.085,3249822.520.800.000
2015-12-31HU000071168411.097,2472692.523.510.000
2015-12-30HU000071168411.105,5082282.525.390.000
2015-12-29HU000071168411.114,8969532.527.530.000
2015-12-23HU000071168411.110,5314512.526.530.000
2015-12-22HU000071168411.112,9489272.527.080.000
2015-12-21HU000071168411.107,2560072.525.790.000
2015-12-18HU000071168411.113,7451542.527.270.000
2015-12-17HU000071168411.099,2137952.523.960.000
2015-12-16HU000071168411.090,4564472.521.970.000
2015-12-15HU000071168411.130,6792262.531.120.000
2015-12-14HU000071168411.132,2867682.531.480.000
2015-12-11HU000071168411.111,7799082.526.820.000
2015-12-10HU000071168411.104,7301722.525.220.000
2015-12-09HU000071168411.112,7214342.527.030.000
2015-12-08HU000071168411.141,6979022.533.620.000
2015-12-07HU000071168411.077,2001632.518.960.000
2015-12-04HU000071168411.086,5204662.521.070.000
2015-12-03HU000071168411.086,7308402.521.120.000
2015-12-02HU000071168411.097,3223182.523.530.000
2015-12-01HU000071168411.105,0034962.525.280.000
2015-11-30HU000071168411.122,5746662.529.270.000
2015-11-27HU000071168411.116,5434342.527.900.000
2015-11-26HU000071168411.116,3702202.527.860.000
2015-11-25HU000071168411.109,3519962.526.270.000
2015-11-24HU000071168411.108,1236982.525.990.000
2015-11-23HU000071168411.119,3485802.528.540.000
2015-11-20HU000071168411.110,6204752.526.560.000
2015-11-19HU000071168411.104,9997412.525.280.000
2015-11-18HU000071168411.103,0855892.524.840.000
2015-11-17HU000071168411.110,8536592.526.610.000
2015-11-16HU000071168411.110,5519832.526.540.000
2015-11-13HU000071168411.115,5635842.527.680.000
2015-11-12HU000071168411.122,4827002.529.250.000
2015-11-11HU000071168411.143,8520712.534.110.000
2015-11-10HU000071168411.148,7836762.535.230.000
2015-11-09HU000071168411.153,5278502.536.310.000
2015-11-06HU000071168411.159,0071152.537.560.000
2015-11-05HU000071168411.155,6860332.536.800.000
2015-11-04HU000071168411.143,3560992.534.000.000
2015-11-03HU000071168411.118,4721372.528.340.000
2015-11-02HU000071168411.126,8306202.530.240.000
2015-10-30HU000071168411.153,7228232.536.360.000
2015-10-29HU000071168411.154,1756162.536.460.000
2015-10-28HU000071168411.151,5904792.535.870.000
2015-10-27HU000071168411.156,8210822.537.060.000
2015-10-26HU000071168411.157,1445072.537.130.000
2015-10-22HU000071168411.158,8930262.537.530.000
2015-10-21HU000071168411.135,4927792.532.210.000
2015-10-20HU000071168411.159,7605582.537.730.000
2015-10-19HU000071168411.178,4692792.541.980.000
2015-10-16HU000071168411.176,6303392.541.570.000
2015-10-15HU000071168411.166,8082542.539.330.000
2015-10-14HU000071168411.171,4525952.540.390.000
2015-10-13HU000071168411.187,5821812.544.060.000
2015-10-12HU000071168411.173,2551932.540.800.000
2015-10-09HU000071168411.170,9402512.540.270.000
2015-10-08HU000071168411.150,4924712.535.620.000
2015-10-07HU000071168411.130,3739272.531.050.000
2015-10-06HU000071168411.113,3856602.527.180.000
2015-10-05HU000071168411.099,2381312.523.970.000
2015-10-02HU000071168411.094,0099742.522.780.000
2015-10-01HU000071168411.094,9488262.522.990.000
2015-09-30HU000071168411.102,2656072.524.660.000
2015-09-29HU000071168411.125,2292352.529.880.000
2015-09-28HU000071168411.119,4790022.528.570.000
2015-09-25HU000071168411.094,2576122.522.830.000
2015-09-24HU000071168411.102,1333692.524.630.000
2015-09-23HU000071168411.123,2076342.529.420.000
2015-09-22HU000071168411.142,4955282.533.800.000
2015-09-21HU000071168411.152,3623482.536.050.000
2015-09-18HU000071168411.137,1908932.532.600.000
2015-09-17HU000071168411.127,1158182.530.310.000
2015-09-16HU000071168411.136,3805672.532.410.000
2015-09-15HU000071168411.149,6895652.535.440.000
2015-09-14HU000071168411.148,9460422.535.270.000
2015-09-11HU000071168411.085,0329202.520.740.000
2015-09-10HU000071168411.101,4589532.524.470.000
2015-09-09HU000071168411.098,2866672.523.750.000
2015-09-08HU000071168411.105,5296702.525.400.000
2015-09-07HU000071168411.137,8424012.532.750.000
2015-09-04HU000071168411.143,3717632.534.000.000
2015-09-03HU000071168411.183,1310552.543.040.000
2015-09-02HU000071168411.197,8808842.546.400.000
2015-09-01HU000071168411.174,0191952.540.970.000
2015-08-31HU000071168411.059,0957832.514.840.000
2015-08-28HU000071168411.029,0659982.508.010.000
2015-08-27HU000071168411.027,9461302.507.760.000
2015-08-26HU000071168411.027,9183072.507.750.000
2015-08-25HU000071168411.023,3729512.506.720.000
2015-08-24HU000071168411.028,5342742.507.890.000
2015-08-19HU000071168411.056,9639402.514.350.000
2015-08-18HU000071168411.055,0802242.513.930.000
2015-08-17HU000071168411.078,5990942.519.270.000
2015-08-14HU000071168411.133,7137602.531.810.000
2015-08-13HU000071168411.105,7245072.525.440.000
2015-08-12HU000071168411.101,9518122.524.580.000
2015-08-11HU000071168411.048,1806642.512.360.000
2015-08-10HU000071168411.051,3630172.513.080.000
2015-08-07HU000071168411.042,5378982.511.070.000
2015-08-06HU000071168411.029,3883202.508.080.000
2015-08-05HU000071168411.039,7694022.510.440.000
2015-08-04HU000071168411.037,8763372.510.010.000
2015-08-03HU000071168411.049,8827002.512.740.000
2015-07-31HU000071168411.075,6574932.518.600.000
2015-07-30HU000071168411.060,2530742.515.100.000
2015-07-29HU000071168411.073,4533472.518.100.000
2015-07-28HU000071168411.074,8121862.518.410.000
2015-07-27HU000071168411.074,2651852.518.290.000
2015-07-24HU000071168411.087,8890372.521.390.000
2015-07-23HU000071168411.118,2734652.528.300.000
2015-07-22HU000071168411.112,6621112.527.020.000
2015-07-21HU000071168411.142,9882672.533.920.000
2015-07-20HU000071168411.139,1625642.533.050.000
2015-07-17HU000071168411.175,8850002.541.400.000
2015-07-16HU000071168411.186,1717192.543.740.000
2015-07-15HU000071168411.171,2241782.540.340.000
2015-07-14HU000071168411.185,2737292.543.530.000
2015-07-13HU000071168411.212,0122082.549.610.000
2015-07-10HU000071168411.193,3054932.545.360.000
2015-07-09HU000071168411.177,6758222.541.800.000
2015-07-08HU000071168411.213,2982942.549.900.000
2015-07-07HU000071168411.247,2496532.557.620.000
2015-07-06HU000071168411.249,3118382.558.090.000
2015-07-03HU000071168411.257,4322122.559.940.000
2015-07-02HU000071168411.269,8807482.562.770.000
2015-07-01HU000071168411.244,0548112.556.900.000
2015-06-30HU000071168411.253,5974452.559.070.000
2015-06-29HU000071168411.227,6435142.553.170.000
2015-06-26HU000071168411.241,8242742.556.390.000
2015-06-25HU000071168411.234,4540242.554.710.000
2015-06-24HU000071168411.254,0346792.559.170.000
2015-06-23HU000071168411.252,2216712.558.760.000
2015-06-22HU000071168411.240,6252292.556.120.000
2015-06-19HU000071168411.241,0788742.556.220.000
2015-06-18HU000071168411.248,2603652.557.850.000
2015-06-17HU000071168411.240,4261432.556.070.000
2015-06-16HU000071168411.236,2923392.555.130.000
2015-06-15HU000071168411.253,0833072.558.950.000
2015-06-12HU000071168411.268,7938352.562.520.000
2015-06-11HU000071168411.263,0567592.561.220.000
2015-06-10HU000071168411.280,1096132.565.100.000
2015-06-09HU000071168411.267,3037382.562.180.000
2015-06-08HU000071168411.305,8637772.570.950.000
2015-06-05HU000071168411.268,5466142.562.470.000
2015-06-04HU000071168411.227,0194722.553.020.000
2015-06-03HU000071168411.217,1893892.550.790.000
2015-06-02HU000071168411.224,0046662.552.340.000
2015-06-01HU000071168411.239,3495072.555.830.000
2015-05-29HU000071168411.249,0535752.558.030.000
2015-05-28HU000071168411.244,7079602.557.050.000
2015-05-27HU000071168411.239,3963102.555.840.000
2015-05-26HU000071168411.236,2449782.555.120.000
2015-05-22HU000071168411.224,2066972.552.380.000
2015-05-21HU000071168411.226,0795472.552.810.000
2015-05-20HU000071168411.226,0869832.552.810.000
2015-05-19HU000071168411.221,9452732.551.870.000
2015-05-18HU000071168411.233,5771642.554.520.000
2015-05-15HU000071168411.195,6200482.545.880.000
2015-05-14HU000071168411.211,6884302.549.540.000
2015-05-13HU000071168411.183,5590592.543.140.000
2015-05-12HU000071168411.164,9993012.538.920.000
2015-05-11HU000071168411.207,5664472.548.600.000
2015-05-08HU000071168411.171,5761922.540.420.000
2015-05-07HU000071168411.100,3605192.524.220.000
2015-05-06HU000071168411.136,6731532.532.480.000
2015-05-05HU000071168411.142,0618432.533.700.000
2015-05-04HU000071168411.108,1363762.525.990.000
2015-04-30HU000071168411.106,4984962.525.620.000
2015-04-29HU000071168411.108,6481352.526.110.000
2015-04-28HU000071168411.095,4258052.523.100.000
2015-04-27HU000071168411.073,8267332.518.190.000
2015-04-24HU000071168411.044,6030472.511.540.000
2015-04-23HU000071168411.014,9563942.504.800.000
2015-04-22HU000071168411.054,6342042.513.820.000
2015-04-21HU000071168411.079,5574492.519.490.000
2015-04-20HU000071168411.057,9922652.514.590.000
2015-04-17HU000071168411.033,9775592.509.130.000
2015-04-16HU000071168411.011,4727262.504.010.000
2015-04-15HU000071168411.025,1940682.507.130.000
2015-04-14HU000071168411.046,6690552.512.010.000
2015-04-13HU000071168411.033,0831402.508.920.000
2015-04-10HU000071168411.018,6465832.505.640.000
2015-04-09HU000071168411.017,4906382.505.380.000
2015-04-08HU000071168411.017,9676822.505.490.000
2015-04-07HU000071168410.997,3827482.500.800.000
2015-04-03HU000071168410.965,1223882.493.470.000
2015-04-02HU000071168410.969,2051102.494.400.000
2015-04-01HU000071168410.966,2888132.493.730.000
2015-03-31HU000071168410.972,9224362.495.240.000
2015-03-30HU000071168410.968,4570402.494.230.000
2015-03-27HU000071168410.956,0189182.491.400.000
2015-03-26HU000071168410.976,7531842.496.110.000
2015-03-25HU000071168410.976,8338302.496.130.000
2015-03-24HU000071168410.970,1182372.494.600.000
2015-03-23HU000071168410.965,8791822.493.640.000
2015-03-20HU000071168410.945,9619572.489.110.000
2015-03-19HU000071168410.946,1348372.489.150.000
2015-03-18HU000071168410.972,0618032.495.050.000
2015-03-17HU000071168410.989,2168162.498.950.000
2015-03-16HU000071168410.983,6474982.497.680.000
2015-03-13HU000071168410.984,7065442.497.920.000
2015-03-12HU000071168410.990,4593542.499.230.000
2015-03-11HU000071168410.994,5791912.500.170.000
2015-03-10HU000071168410.990,2345072.499.180.000
2015-03-09HU000071168410.989,4989622.499.010.000
2015-03-06HU000071168410.993,8687382.500.010.000
2015-03-05HU000071168410.991,4879292.499.460.000
2015-03-04HU000071168410.988,5814822.498.800.000
2015-03-03HU000071168410.985,6868562.498.150.000
2015-03-02HU000071168410.994,4126782.500.130.000
2015-02-27HU000071168410.996,1641692.500.530.000
2015-02-26HU000071168410.998,1981662.500.990.000
2015-02-25HU000071168410.995,2517372.500.320.000
2015-02-24HU000071168410.995,9609062.500.480.000
2015-02-23HU000071168410.988,0533382.498.680.000
2015-02-20HU000071168410.982,9241382.497.520.000
2015-02-19HU000071168410.974,9334562.495.700.000
2015-02-18HU000071168410.966,5496572.493.790.000
2015-02-17HU000071168410.961,9195692.492.740.000
2015-02-16HU000071168410.965,1615392.493.480.000
2015-02-13HU000071168410.956,5587512.491.520.000
2015-02-12HU000071168410.953,6527572.490.860.000
2015-02-11HU000071168410.940,2241732.487.810.000
2015-02-10HU000071168410.936,1648072.486.880.000
2015-02-09HU000071168410.975,9636762.495.930.000
2015-02-06HU000071168410.979,3598152.496.710.000
2015-02-05HU000071168410.965,4499522.493.540.000
2015-02-04HU000071168410.924,8251802.484.310.000
2015-02-03HU000071168410.909,5187122.480.820.000
2015-02-02HU000071168410.908,3165392.480.550.000
2015-01-30HU000071168410.895,1095292.477.550.000
2015-01-29HU000071168410.898,0161082.478.210.000
2015-01-28HU000071168410.885,0249652.475.250.000
2015-01-27HU000071168410.876,0124672.473.210.000
2015-01-26HU000071168410.910,7732502.481.110.000
2015-01-23HU000071168410.909,4952022.480.820.000
2015-01-22HU000071168410.909,5333202.480.830.000
2015-01-21HU000071168410.905,2265262.479.850.000
2015-01-20HU000071168410.916,4899562.482.410.000
2015-01-19HU000071168411.344,6547582.579.770.000
2015-01-16HU000071168411.333,4902642.577.240.000
2015-01-15HU000071168411.271,4505582.563.130.000
2015-01-14HU000071168411.296,6547802.568.860.000
2015-01-13HU000071168411.293,2674542.568.090.000
2015-01-12HU000071168411.292,4231972.567.900.000
2015-01-09HU000071168411.284,2933292.566.050.000
2015-01-08HU000071168411.295,3622122.568.570.000
2015-01-07HU000071168411.257,8144022.560.030.000
2015-01-06HU000071168411.247,6184872.557.710.000
2015-01-05HU000071168411.256,0879462.559.630.000
2014-12-31HU000071168411.290,2820402.567.410.000
2014-12-30HU000071168411.250,6390852.558.400.000
2014-12-29HU000071168411.274,7173612.563.870.000
2014-12-23HU000071168411.237,7803212.555.470.000
2014-12-22HU000071168411.218,5534652.551.100.000
2014-12-19HU000071168411.139,5527092.533.130.000
2014-12-18HU000071168411.152,7317852.536.130.000
2014-12-17HU000071168411.133,8194552.531.830.000
2014-12-16HU000071168411.195,8031622.545.930.000
2014-12-15HU000071168411.242,9185402.556.640.000
2014-12-12HU000071168411.255,4230692.559.480.000
2014-12-11HU000071168411.269,5046042.562.690.000
2014-12-10HU000071168411.286,3349912.566.510.000
2014-12-09HU000071168411.353,1988962.581.720.000
2014-12-08HU000071168411.367,6000222.584.990.000
2014-12-05HU000071168411.371,6228062.585.910.000
2014-12-04HU000071168411.375,2928452.586.740.000
2014-12-03HU000071168411.377,1278502.587.160.000
2014-12-02HU000071168411.387,6960912.589.560.000
2014-12-01HU000071168411.456,7919132.605.270.000
2014-11-28HU000071168411.447,5664202.603.180.000
2014-11-27HU000071168411.463,2066892.606.730.000
2014-11-26HU000071168411.426,0173612.598.280.000
2014-11-25HU000071168411.407,7148422.594.110.000
2014-11-24HU000071168411.398,1255942.591.930.000
2014-11-21HU000071168411.394,2112842.591.040.000
2014-11-20HU000071168411.412,9394942.595.300.000
2014-11-19HU000071168411.384,6244902.588.860.000
2014-11-18HU000071168411.396,6882722.591.610.000
2014-11-17HU000071168411.362,0079112.583.720.000
2014-11-14HU000071168411.380,5566402.587.940.000
2014-11-13HU000071168411.367,7659502.585.030.000
2014-11-12HU000071168411.400,5794722.592.490.000
2014-11-11HU000071168411.437,4803782.600.880.000
2014-11-10HU000071168411.441,2669612.601.740.000
2014-11-07HU000071168411.415,9494642.595.990.000
2014-11-06HU000071168411.421,1162582.597.160.000
2014-11-05HU000071168411.384,1500002.588.760.000
2014-11-04HU000071168411.384,4984922.588.840.000
2014-11-03HU000071168411.403,6226872.593.180.000
2014-10-31HU000071168411.379,1684302.587.620.000
2014-10-30HU000071168411.386,9143402.589.380.000
2014-10-29HU000071168411.395,5692962.591.350.000
2014-10-28HU000071168411.351,2794852.581.280.000
2014-10-27HU000071168411.370,9773972.585.760.000
2014-10-22HU000071168411.341,2757042.579.010.000
2014-10-21HU000071168411.344,2533202.579.680.000
2014-10-20HU000071168411.326,7622522.575.710.000
2014-10-17HU000071168411.320,5556422.574.290.000
2014-10-16HU000071168411.319,7658842.574.110.000
2014-10-15HU000071168411.330,9561392.576.660.000
2014-10-14HU000071168411.366,2291072.584.680.000
2014-10-13HU000071168411.378,2170672.587.410.000
2014-10-10HU000071168411.434,4190152.600.190.000
2014-10-09HU000071168411.418,2701102.596.510.000
2014-10-08HU000071168411.457,5108362.605.440.000
2014-10-07HU000071168411.466,9562182.607.590.000
2014-10-06HU000071168411.473,0910032.608.980.000
2014-10-03HU000071168411.501,6154272.615.470.000
2014-10-02HU000071168411.499,7530652.615.040.000
2014-10-01HU000071168411.548,9766712.626.240.000
2014-09-30HU000071168411.522,0118872.620.110.000
2014-09-29HU000071168411.513,5468692.618.180.000
2014-09-26HU000071168411.487,8095782.612.330.000
2014-09-25HU000071168411.473,2826172.609.020.000
2014-09-24HU000071168411.524,0034522.620.560.000
2014-09-23HU000071168411.504,0260732.616.020.000
2014-09-22HU000071168411.517,5673702.619.090.000
2014-09-19HU000071168411.514,5065742.618.400.000
2014-09-18HU000071168411.528,9387692.621.680.000
2014-09-17HU000071168411.551,4617462.626.800.000
2014-09-16HU000071168411.556,1208222.627.860.000
2014-09-15HU000071168411.572,4240282.631.570.000
2014-09-12HU000071168411.602,3977312.638.390.000
2014-09-11HU000071168411.604,0399962.638.760.000
2014-09-10HU000071168411.539,0939452.623.990.000
2014-09-09HU000071168411.530,5729292.622.050.000
2014-09-08HU000071168411.488,5254002.612.490.000
2014-09-05HU000071168411.442,8950572.602.110.000
2014-09-04HU000071168411.450,5125112.603.850.000
2014-09-03HU000071168411.445,3627752.602.680.000
2014-09-02HU000071168411.442,8339012.602.100.000
2014-09-01HU000071168411.406,0039052.593.730.000
2014-08-29HU000071168411.402,7613102.592.990.000
2014-08-28HU000071168411.394,8973792.591.200.000
2014-08-27HU000071168411.393,4973092.590.880.000
2014-08-26HU000071168411.370,6973352.585.700.000
2014-08-25HU000071168411.377,6681842.587.280.000
2014-08-22HU000071168411.308,3531712.571.520.000
2014-08-21HU000071168411.294,6121722.568.390.000
2014-08-19HU000071168411.256,9582982.559.830.000
2014-08-18HU000071168411.300,4836462.569.730.000
2014-08-15HU000071168411.311,7509812.572.290.000
2014-08-14HU000071168411.305,1499432.570.790.000
2014-08-13HU000071168411.292,9066802.568.010.000
2014-08-12HU000071168411.324,0010292.575.080.000
2014-08-11HU000071168411.331,6616182.576.820.000
2014-08-08HU000071168411.327,9961652.575.990.000
2014-08-07HU000071168411.268,8269702.562.530.000
2014-08-06HU000071168411.250,1888482.558.290.000
2014-08-05HU000071168411.280,4079382.565.160.000
2014-08-04HU000071168411.235,5226032.554.960.000
2014-08-01HU000071168411.207,8048282.548.650.000
2014-07-31HU000071168411.169,5769482.539.960.000
2014-07-30HU000071168411.144,1017852.534.170.000
2014-07-29HU000071168411.107,9659012.525.950.000
2014-07-28HU000071168411.100,6463322.524.290.000
2014-07-25HU000071168411.086,6598812.521.110.000
2014-07-24HU000071168411.103,5755322.524.950.000
2014-07-23HU000071168411.092,0048242.522.320.000
2014-07-22HU000071168411.111,9258882.526.850.000
2014-07-21HU000071168411.094,1787202.522.820.000
2014-07-18HU000071168411.099,8182012.524.100.000
2014-07-17HU000071168411.068,6076342.517.000.000
2014-07-16HU000071168411.057,6245912.514.500.000
2014-07-15HU000071168411.068,7290332.517.030.000
2014-07-14HU000071168411.052,8487692.513.420.000
2014-07-11HU000071168411.050,5809452.512.900.000
2014-07-10HU000071168411.060,7504492.515.210.000
2014-07-09HU000071168411.084,5907922.520.640.000
2014-07-08HU000071168411.101,4952372.524.480.000
2014-07-07HU000071168411.071,2511572.517.600.000
2014-07-04HU000071168411.070,3268692.517.390.000
2014-07-03HU000071168411.040,6935662.510.650.000
2014-07-02HU000071168411.058,3221682.514.660.000
2014-07-01HU000071168411.032,1877662.508.720.000
2014-06-30HU000071168411.006,3783552.502.850.000
2014-06-27HU000071168410.993,6204882.499.950.000
2014-06-26HU000071168410.982,0554572.497.320.000
2014-06-25HU000071168411.008,2299432.503.270.000
2014-06-24HU000071168410.995,8986462.500.470.000
2014-06-23HU000071168410.985,6662972.498.140.000
2014-06-20HU000071168411.062,0058442.515.500.000
2014-06-19HU000071168411.066,1398772.516.440.000
2014-06-18HU000071168411.069,5436462.517.210.000
2014-06-17HU000071168411.053,0650402.513.470.000
2014-06-16HU000071168411.064,5084392.516.070.000
2014-06-13HU000071168411.034,2191782.509.180.000
2014-06-12HU000071168411.028,3573482.507.850.000
2014-06-11HU000071168410.984,2354492.497.820.000
2014-06-10HU000071168411.016,9760862.505.260.000
2014-06-06HU000071168411.004,0914642.502.330.000
2014-06-05HU000071168410.986,9018652.498.420.000
2014-06-04HU000071168410.994,2438262.500.090.000
2014-06-03HU000071168410.983,6868382.497.690.000
2014-06-02HU000071168410.985,1556552.498.020.000
2014-05-30HU000071168410.993,8003122.499.990.000
2014-05-29HU000071168410.983,0702682.497.550.000
2014-05-28HU000071168410.958,4430432.491.950.000
2014-05-27HU000071168410.969,8989972.494.560.000
2014-05-26HU000071168410.952,1346572.490.520.000
2014-05-23HU000071168410.953,1989752.490.760.000
2014-05-22HU000071168410.968,4866272.494.230.000
2014-05-21HU000071168410.966,2172522.493.720.000
2014-05-20HU000071168410.971,0431572.494.820.000
2014-05-19HU000071168410.957,7212532.491.790.000
2014-05-16HU000071168410.953,2266672.490.760.000
2014-05-15HU000071168410.941,3774322.488.070.000
2014-05-14HU000071168410.940,0835972.487.770.000
2014-05-13HU000071168410.925,2055012.484.390.000
2014-05-12HU000071168410.878,8203742.473.840.000
2014-05-09HU000071168410.903,9499782.479.560.000
2014-05-08HU000071168410.907,0140412.480.250.000
2014-05-07HU000071168410.933,0426562.486.170.000
2014-05-06HU000071168410.950,7695032.490.200.000
2014-05-05HU000071168410.947,7321552.489.510.000
2014-04-30HU000071168410.951,7623612.490.430.000
2014-04-29HU000071168410.961,7417682.492.700.000
2014-04-28HU000071168410.936,1354622.486.880.000
2014-04-25HU000071168410.930,5476082.485.610.000
2014-04-24HU000071168410.945,0182012.488.900.000
2014-04-23HU000071168410.929,0482452.485.270.000
2014-04-22HU000071168410.923,7549162.484.060.000
2014-04-18HU000071168410.914,4484832.481.950.000
2014-04-17HU000071168410.918,6652422.482.900.000
2014-04-16HU000071168410.877,0620272.473.440.000
2014-04-15HU000071168410.874,4774892.472.860.000
2014-04-14HU000071168410.878,8085312.473.840.000
2014-04-11HU000071168410.892,2278982.476.890.000
2014-04-10HU000071168410.900,8836462.478.860.000
2014-04-09HU000071168410.921,7720052.483.610.000
2014-04-08HU000071168410.935,0328062.486.630.000
2014-04-07HU000071168410.939,8295732.487.720.000
2014-04-04HU000071168410.922,9388652.483.880.000
2014-04-03HU000071168410.920,5840722.483.340.000
2014-04-02HU000071168410.941,7528582.488.150.000
2014-04-01HU000071168410.958,3392442.491.930.000
2014-03-31HU000071168410.964,3092002.493.280.000
2014-03-28HU000071168410.955,5864472.491.300.000
2014-03-27HU000071168410.978,7215352.496.560.000
2014-03-26HU000071168410.975,1919832.495.760.000
2014-03-25HU000071168410.965,5817062.493.570.000
2014-03-24HU000071168410.970,9159322.494.790.000
2014-03-21HU000071168410.914,3905942.481.930.000
2014-03-20HU000071168410.926,1071552.484.600.000
2014-03-19HU000071168410.927,3616712.484.880.000
2014-03-18HU000071168410.942,7472212.488.380.000
2014-03-17HU000071168410.910,2295292.480.990.000
2014-03-14HU000071168410.959,1532152.492.110.000
2014-03-13HU000071168410.955,2014072.491.210.000
2014-03-12HU000071168410.907,4670052.480.360.000
2014-03-11HU000071168410.903,9269442.479.550.000
2014-03-10HU000071168410.940,5013542.487.870.000
2014-03-07HU000071168410.934,8506112.486.590.000
2014-03-06HU000071168410.958,5812012.491.980.000
2014-03-05HU000071168410.956,1183642.491.420.000
2014-03-04HU000071168411.014,4636542.504.690.000
2014-03-03HU000071168411.003,6774802.502.240.000
2014-02-28HU000071168410.946,2479292.489.180.000
2014-02-27HU000071168410.960,3449252.492.380.000
2014-02-26HU000071168410.951,0940772.490.280.000
2014-02-25HU000071168410.983,8431352.497.730.000
2014-02-24HU000071168411.006,9382812.502.980.000
2014-02-21HU000071168410.982,5164912.497.420.000
2014-02-20HU000071168410.959,7817682.492.250.000
2014-02-19HU000071168410.971,5865222.494.940.000
2014-02-18HU000071168410.962,8084432.492.940.000
2014-02-17HU000071168410.994,6092222.500.170.000
2014-02-14HU000071168410.983,0390722.497.540.000
2014-02-13HU000071168410.984,9901722.497.990.000
2014-02-12HU000071168410.995,5594462.500.390.000
2014-02-11HU000071168410.993,5079422.499.920.000
2014-02-10HU000071168410.995,3286412.500.340.000
2014-02-07HU000071168410.972,2536152.495.090.000
2014-02-06HU000071168411.006,2434432.502.820.000
2014-02-05HU000071168411.045,1296792.511.660.000
2014-02-04HU000071168411.088,7971992.521.590.000
2014-02-03HU000071168411.075,5173702.518.570.000
2014-01-31HU000071168410.947,2765482.489.410.000
2014-01-30HU000071168410.874,9308492.472.960.000
2014-01-29HU000071168410.877,8704002.473.630.000
2014-01-28HU000071168410.889,6249472.476.300.000
2014-01-27HU000071168410.887,4143322.475.800.000
2014-01-24HU000071168410.906,0106242.480.030.000
2014-01-23HU000071168410.914,8562972.482.040.000
2014-01-22HU000071168410.890,4580082.476.490.000
2014-01-21HU000071168410.860,9432852.469.780.000
2014-01-20HU000071168410.851,6464252.467.660.000
2014-01-17HU000071168410.839,9473182.465.000.000
2014-01-16HU000071168410.809,1774802.458.010.000
2014-01-15HU000071168410.804,9837252.457.050.000
2014-01-14HU000071168410.838,5059152.464.680.000
2014-01-13HU000071168410.842,2553562.465.530.000
2014-01-10HU000071168410.836,3517462.464.190.000
2014-01-09HU000071168410.837,6629022.464.480.000
2014-01-08HU000071168410.814,2913982.459.170.000
2014-01-07HU000071168410.705,8899382.434.520.000
2014-01-06HU000071168410.707,8193492.434.960.000
2014-01-03HU000071168410.713,7138612.436.300.000
2014-01-02HU000071168410.787,2089842.453.010.000
2013-12-31HU000071168410.745,5303432.443.530.000
2013-12-30HU000071168410.737,5172212.441.710.000
2013-12-23HU000071168410.748,8565392.444.290.000
2013-12-20HU000071168410.691,6764912.431.290.000
2013-12-19HU000071168410.689,0021282.430.680.000
2013-12-18HU000071168410.727,7731182.439.500.000
2013-12-17HU000071168410.747,3787642.443.950.000
2013-12-16HU000071168410.768,8873482.448.850.000
2013-12-13HU000071168410.750,0832812.444.570.000
2013-12-12HU000071168410.744,1769092.443.230.000
2013-12-11HU000071168410.737,8038832.441.780.000
2013-12-10HU000071168410.768,0340462.448.650.000
2013-12-09HU000071168410.787,0934342.452.990.000
2013-12-06HU000071168410.793,0746042.454.350.000
2013-12-05HU000071168410.819,6070322.460.380.000
2013-12-04HU000071168410.783,6651232.452.210.000
2013-12-03HU000071168410.782,4010772.451.920.000
2013-12-02HU000071168410.766,0113592.448.190.000
2013-11-29HU000071168410.746,4479952.443.740.000
2013-11-28HU000071168410.758,4430652.446.470.000
2013-11-27HU000071168410.759,7567152.446.770.000
2013-11-26HU000071168410.778,8034042.451.100.000
2013-11-25HU000071168410.783,6821372.452.210.000
2013-11-22HU000071168410.753,8194902.445.420.000
2013-11-21HU000071168410.743,8879902.443.160.000
2013-11-20HU000071168410.753,6542442.445.380.000
2013-11-19HU000071168410.785,1595432.452.550.000
2013-11-18HU000071168410.783,1477442.452.090.000
2013-11-15HU000071168410.801,5711962.456.280.000
2013-11-14HU000071168410.804,9035532.457.040.000
2013-11-13HU000071168410.781,6238742.451.740.000
2013-11-12HU000071168410.723,8701722.438.610.000
2013-11-11HU000071168410.716,9439142.437.030.000
2013-11-08HU000071168410.702,5093012.433.750.000
2013-11-07HU000071168410.701,1351502.433.440.000
2013-11-06HU000071168410.613,0217592.413.400.000
2013-11-05HU000071168410.519,0126302.392.020.000
2013-11-04HU000071168410.519,9137952.392.230.000
2013-10-31HU000071168410.486,1287952.384.550.000
2013-10-30HU000071168410.464,4412142.379.610.000
2013-10-29HU000071168410.460,6506642.378.750.000
2013-10-28HU000071168410.521,7367022.392.640.000
2013-10-25HU000071168410.517,6485222.391.710.000
2013-10-24HU000071168410.507,4971022.389.400.000
2013-10-22HU000071168410.545,6654352.398.080.000
2013-10-21HU000071168410.586,8084482.407.440.000
2013-10-18HU000071168410.571,8057702.404.030.000
2013-10-17HU000071168410.571,3116892.403.920.000
2013-10-16HU000071168410.548,0489402.398.630.000
2013-10-15HU000071168410.578,9622522.405.660.000
2013-10-14HU000071168410.580,5639272.406.020.000
2013-10-11HU000071168410.538,7428062.396.510.000
2013-10-10HU000071168410.557,0580782.400.680.000
2013-10-09HU000071168410.546,0016892.398.160.000
2013-10-08HU000071168410.542,8531052.397.440.000
2013-10-07HU000071168410.585,3684482.407.110.000
2013-10-04HU000071168410.547,9625772.398.610.000
2013-10-03HU000071168410.587,4830912.407.590.000
2013-10-02HU000071168410.613,6709192.413.550.000
2013-10-01HU000071168410.625,4122472.416.220.000
2013-09-30HU000071168410.634,8649742.418.370.000
2013-09-27HU000071168410.636,8170622.418.810.000
2013-09-26HU000071168410.592,1270542.408.650.000
2013-09-25HU000071168410.558,7405412.401.060.000
2013-09-24HU000071168410.498,3066622.387.310.000
2013-09-23HU000071168410.639,4032152.419.400.000
2013-09-20HU000071168410.626,5437472.416.480.000
2013-09-19HU000071168410.647,8293892.421.320.000
2013-09-18HU000071168410.643,6541562.420.370.000
2013-09-17HU000071168410.699,8973132.433.160.000
2013-09-16HU000071168410.692,7821592.431.540.000
2013-09-13HU000071168410.706,4450092.434.650.000
2013-09-12HU000071168410.736,0849652.441.390.000
2013-09-11HU000071168410.774,6554222.450.160.000
2013-09-10HU000071168410.765,0721112.447.980.000
2013-09-09HU000071168410.767,9544462.448.630.000
2013-09-06HU000071168410.768,6648552.448.790.000
2013-09-05HU000071168410.746,3065262.443.710.000
2013-09-04HU000071168410.739,0242262.442.050.000
2013-09-03HU000071168410.721,7591642.438.130.000
2013-09-02HU000071168410.697,5922912.432.630.000
2013-08-30HU000071168410.692,3976432.431.450.000
2013-08-29HU000071168410.697,4465572.432.600.000
2013-08-28HU000071168410.673,1673662.427.080.000
2013-08-27HU000071168410.708,2649302.435.060.000
2013-08-26HU000071168410.693,1806952.431.630.000
2013-08-23HU000071168410.696,8448992.432.460.000
2013-08-22HU000071168410.693,7262312.431.750.000
2013-08-21HU000071168410.703,9317332.434.070.000
2013-08-16HU000071168410.674,7747802.427.440.000
2013-08-15HU000071168410.645,6567552.420.820.000
2013-08-14HU000071168410.619,1678582.414.800.000
2013-08-13HU000071168410.636,9008802.418.830.000
2013-08-12HU000071168410.634,9312492.418.380.000
2013-08-09HU000071168410.639,7128672.419.470.000
2013-08-08HU000071168410.635,6798992.418.550.000
2013-08-07HU000071168410.666,0732452.425.470.000
2013-08-06HU000071168410.644,3384212.420.520.000
2013-08-05HU000071168410.640,9459102.419.750.000
2013-08-02HU000071168410.646,3841422.420.990.000
2013-08-01HU000071168410.649,2739622.421.640.000
2013-07-31HU000071168410.611,0888922.412.960.000
2013-07-30HU000071168410.594,2225332.409.130.000
2013-07-29HU000071168410.620,7272302.415.150.000
2013-07-26HU000071168410.599,9604352.410.430.000
2013-07-25HU000071168410.589,4055102.408.030.000
2013-07-24HU000071168410.575,8192662.404.940.000
2013-07-23HU000071168410.602,2644942.410.960.000
2013-07-22HU000071168410.603,6125992.411.260.000
2013-07-19HU000071168410.580,3118512.405.960.000
2013-07-18HU000071168410.592,6495122.408.770.000
2013-07-17HU000071168410.598,4702332.410.090.000
2013-07-16HU000071168410.600,9707562.410.660.000
2013-07-15HU000071168410.592,2518072.408.680.000
2013-07-12HU000071168410.637,4156902.418.950.000
2013-07-11HU000071168410.636,3786942.418.710.000
2013-07-10HU000071168410.645,4861742.420.780.000
2013-07-09HU000071168410.620,3234122.415.060.000
2013-07-08HU000071168410.607,7834702.412.210.000
2013-07-05HU000071168410.595,8935312.409.510.000
2013-07-04HU000071168410.578,1986462.405.480.000
2013-07-03HU000071168410.580,4642482.406.000.000
2013-07-02HU000071168410.595,2328982.409.360.000
2013-07-01HU000071168410.621,3913412.415.300.000
2013-06-28HU000071168410.610,3928942.412.800.000
2013-06-27HU000071168410.594,3003212.409.140.000
2013-06-26HU000071168410.699,6481662.433.100.000
2013-06-25HU000071168410.677,9112232.428.160.000
2013-06-24HU000071168410.663,5476082.424.890.000
2013-06-21HU000071168410.526,4735712.393.720.000
2013-06-20HU000071168410.463,1803612.379.330.000
2013-06-19HU000071168410.491,2710772.385.710.000
2013-06-18HU000071168410.477,2547452.382.530.000
2013-06-17HU000071168410.584,2543762.406.860.000
2013-06-14HU000071168410.663,5304572.424.890.000
2013-06-13HU000071168410.697,8021332.432.680.000
2013-06-12HU000071168410.709,5574582.435.350.000
2013-06-11HU000071168410.664,2342352.425.050.000
2013-06-10HU000071168410.684,1455282.429.570.000
2013-06-07HU000071168410.653,5356772.422.610.000
2013-06-06HU000071168410.693,3657562.431.670.000
2013-06-05HU000071168410.662,9933992.424.760.000
2013-06-04HU000071168410.712,4243622.436.010.000
2013-06-03HU000071168410.623,9029512.415.880.000
2013-05-31HU000071168410.621,5356112.415.340.000
2013-05-30HU000071168410.602,0922782.410.920.000
2013-05-29HU000071168410.562,4408092.401.900.000
2013-05-28HU000071168410.574,5790552.404.660.000
2013-05-27HU000071168410.616,0520322.414.090.000
2013-05-24HU000071168410.572,4790902.404.180.000
2013-05-23HU000071168410.589,3163762.408.010.000
2013-05-22HU000071168410.595,4419172.409.400.000
2013-05-21HU000071168410.575,2925812.404.820.000
2013-05-17HU000071168410.583,5947542.406.710.000
2013-05-16HU000071168410.585,6844502.407.180.000
2013-05-15HU000071168410.512,0302952.390.440.000
2013-05-14HU000071168410.466,3039972.380.040.000
2013-05-13HU000071168410.477,6942262.382.630.000
2013-05-10HU000071168410.464,9925152.379.740.000
2013-05-09HU000071168410.492,6822032.386.040.000
2013-05-08HU000071168410.466,1471022.380.000.000
2013-05-07HU000071168410.462,2896172.379.120.000
2013-05-06HU000071168410.488,9113022.385.180.000
2013-05-03HU000071168410.484,1589622.384.100.000
2013-05-02HU000071168410.485,6496532.384.440.000
2013-04-30HU000071168410.483,7665662.384.010.000
2013-04-29HU000071168410.470,6678362.381.030.000
2013-04-26HU000071168410.441,4558272.374.390.000
2013-04-25HU000071168410.440,1481792.374.090.000
2013-04-24HU000071168410.391,8326962.363.100.000
2013-04-23HU000071168410.377,7679992.359.900.000
2013-04-22HU000071168410.361,3967332.356.180.000
2013-04-19HU000071168410.308,2204272.344.090.000
2013-04-18HU000071168410.327,7632942.348.530.000
2013-04-17HU000071168410.313,4444592.345.280.000
2013-04-16HU000071168410.323,6574272.347.600.000
2013-04-15HU000071168410.319,4650352.346.650.000
2013-04-12HU000071168410.314,8603082.345.600.000
2013-04-11HU000071168410.329,1536372.348.850.000
2013-04-10HU000071168410.329,4361432.348.910.000
2013-04-09HU000071168410.385,5894992.361.680.000
2013-04-08HU000071168410.360,6057482.356.000.000
2013-04-05HU000071168410.367,8492792.357.650.000
2013-04-04HU000071168410.385,4992002.361.660.000
2013-04-03HU000071168410.374,2880082.359.110.000
2013-04-02HU000071168410.365,7131132.357.160.000
2013-03-28HU000071168410.365,5615962.357.130.000
2013-03-27HU000071168410.385,9697632.361.770.000
2013-03-26HU000071168410.439,7351852.374.000.000
2013-03-25HU000071168410.426,2388392.370.930.000
2013-03-22HU000071168410.417,5416362.368.950.000
2013-03-21HU000071168410.431,1205942.372.040.000
2013-03-20HU000071168410.468,2885442.380.490.000
2013-03-19HU000071168410.468,5007082.380.540.000
2013-03-18HU000071168410.474,1657122.381.830.000
2013-03-14HU000071168410.460,1134562.378.630.000
2013-03-13HU000071168410.445,5855582.375.330.000
2013-03-12HU000071168410.418,9086942.369.260.000
2013-03-11HU000071168410.426,6013152.371.010.000
2013-03-08HU000071168410.412,4343402.367.790.000
2013-03-07HU000071168410.416,0834482.368.620.000
2013-03-06HU000071168410.402,8496442.365.610.000
2013-03-05HU000071168410.373,0681002.358.840.000
2013-03-04HU000071168410.353,6839532.354.430.000
2013-03-01HU000071168410.360,2331272.355.920.000
2013-02-28HU000071168410.311,4421902.344.820.000
2013-02-27HU000071168410.298,9568912.341.980.000
2013-02-26HU000071168410.297,7463592.341.710.000
2013-02-25HU000071168410.299,0159192.342.000.000
2013-02-22HU000071168410.215,2975812.322.960.000
2013-02-21HU000071168410.235,2419442.327.490.000
2013-02-20HU000071168410.239,3378852.328.430.000
2013-02-19HU000071168410.226,2941422.325.460.000
2013-02-18HU000071168410.232,3557262.326.840.000
2013-02-15HU000071168410.226,0731132.325.410.000
2013-02-14HU000071168410.228,0062092.325.850.000
2013-02-13HU000071168410.213,0897762.322.460.000
2013-02-12HU000071168410.198,0996312.319.050.000
2013-02-11HU000071168410.186,7693452.316.470.000
2013-02-08HU000071168410.190,9063322.317.410.000
2013-02-07HU000071168410.164,8392702.311.480.000
2013-02-06HU000071168410.159,0003122.310.160.000
2013-02-05HU000071168410.151,9093402.308.540.000
2013-02-04HU000071168410.161,3179422.310.680.000
2013-02-01HU000071168410.200,5015832.319.590.000
2013-01-31HU000071168410.259,8658182.333.090.000
2013-01-30HU000071168410.258,3909192.332.760.000
2013-01-29HU000071168410.263,8098942.333.990.000
2013-01-28HU000071168410.255,1462182.332.020.000
2013-01-25HU000071168410.225,6670582.325.320.000
2013-01-24HU000071168410.214,1074492.322.690.000
2013-01-23HU000071168410.204,6953392.320.550.000
2013-01-22HU000071168410.182,8258362.315.570.000
2013-01-21HU000071168410.169,5682722.312.560.000
2013-01-18HU000071168410.180,1866802.314.970.000
2013-01-17HU000071168410.166,4045512.311.840.000
2013-01-16HU000071168410.168,1075422.312.230.000
2013-01-15HU000071168410.118,9099122.301.040.000
2013-01-14HU000071168410.148,1778232.307.700.000
2013-01-11HU000071168410.129,6994722.303.490.000
2013-01-10HU000071168410.111,6357432.299.390.000
2013-01-09HU000071168410.121,8600702.301.710.000
2013-01-08HU000071168410.125,5518122.302.550.000
2013-01-07HU000071168410.090,8595032.294.660.000
2013-01-04HU000071168410.061,0457122.287.880.000
2013-01-03HU000071168410.013,8835402.277.160.000
2013-01-02HU00007116849.996,8005802.273.270.000
2012-12-28HU00007116849.938,1172032.259.930.000
2012-12-27HU00007116849.928,3180042.257.700.000
2012-12-21HU00007116849.958,9353392.264.660.000
2012-12-20HU00007116849.965,9367552.266.250.000
2012-12-19HU00007116849.918,7085402.255.510.000
2012-12-18HU00007116849.926,0822602.257.190.000
2012-12-17HU00007116849.934,5876212.259.130.000
2012-12-14HU00007116849.936,4172652.259.540.000
2012-12-13HU00007116849.962,7362312.265.530.000
2012-12-12HU00007116849.966,7547982.266.440.000
2012-12-11HU00007116849.928,7238922.257.790.000
2012-12-10HU00007116849.927,6695652.257.550.000
2012-12-07HU00007116849.922,9278852.256.470.000
2012-12-06HU00007116849.907,9544592.253.070.000
2012-12-05HU00007116849.919,1308092.255.610.000
2012-12-04HU00007116849.875,1543012.245.610.000
2012-12-03HU00007116849.875,4032152.245.670.000
2012-11-30HU00007116849.911,2240242.253.810.000
2012-11-29HU00007116849.901,6391642.251.630.000
2012-11-28HU00007116849.886,8810952.248.280.000
2012-11-27HU00007116849.864,9687072.243.290.000
2012-11-26HU00007116849.866,4435712.243.630.000
2012-11-23HU00007116849.893,4960822.249.780.000
2012-11-22HU00007116849.891,4589842.249.320.000
2012-11-21HU00007116849.921,2576872.256.090.000
2012-11-20HU00007116849.922,2532982.256.320.000
2012-11-19HU00007116849.938,5998022.260.040.000
2012-11-16HU00007116849.926,7050222.257.330.000
2012-11-15HU00007116849.945,4551672.261.600.000
2012-11-14HU00007116849.958,6629332.264.600.000
2012-11-13HU00007116849.984,3053962.270.430.000
2012-11-12HU00007116849.974,3744282.268.170.000
2012-11-09HU00007116849.968,4784172.266.830.000
2012-11-08HU00007116849.984,5598242.270.490.000
2012-11-07HU00007116849.903,1538962.251.980.000
2012-11-06HU00007116849.934,7579112.259.160.000
2012-11-05HU00007116849.945,7639752.261.670.000
2012-10-31HU00007116849.904,1769532.252.210.000
2012-10-30HU000071168410.011,0071772.276.500.000
2012-10-29HU000071168410.003,2026082.274.730.000
2012-10-26HU000071168410.008,8765222.276.020.000
2012-10-25HU00007116849.994,9996662.272.860.000
2012-10-24HU00007116849.990,4149522.271.820.000
2012-10-19HU00007116849.999,6634302.273.920.000
2012-10-18HU000071168410.004,8777972.275.110.000
2012-10-17HU000071168410.002,0820012.274.470.000
2012-10-16HU00007116849.997,8804052.273.520.000
2012-10-15HU000071168410.018,5841562.278.230.000
2012-10-12HU000071168410.006,0139362.275.370.000
2012-10-11HU000071168410.001,3435222.274.310.000
2012-10-10HU000071168410.003,4740942.274.790.000