maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dollár Rövid Kötvény Alap A sorozat
Évesített hozam: 0,40%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007116681,31549918.180.200
2024-03-25HU00007116681,31539718.176.900
2024-03-22HU00007116681,31540918.198.900
2024-03-21HU00007116681,31488818.187.600
2024-03-20HU00007116681,31324318.164.800
2024-03-19HU00007116681,31304618.163.200
2024-03-18HU00007116681,31216718.151.100
2024-03-14HU00007116681,31270818.148.600
2024-03-13HU00007116681,31413918.178.400
2024-03-12HU00007116681,31350318.169.600

2024-03-11HU00007116681,31373218.168.800
2024-03-08HU00007116681,31396718.173.100
2024-03-07HU00007116681,31278118.156.700
2024-03-06HU00007116681,31142118.159.100
2024-03-05HU00007116681,31029318.135.400
2024-03-04HU00007116681,30928818.130.800
2024-03-01HU00007116681,30881018.102.000
2024-02-29HU00007116681,30765718.086.100
2024-02-28HU00007116681,30703018.092.000
2024-02-27HU00007116681,30711318.093.100
2024-02-26HU00007116681,30760218.105.400
2024-02-23HU00007116681,30721518.100.000
2024-02-22HU00007116681,30622218.086.300
2024-02-21HU00007116681,30600718.083.300
2024-02-20HU00007116681,30613118.065.200
2024-02-19HU00007116681,30510518.057.400
2024-02-16HU00007116681,30469918.144.200
2024-02-15HU00007116681,30515118.150.400
2024-02-14HU00007116681,30311318.102.000
2024-02-13HU00007116681,30238418.091.900
2024-02-12HU00007116681,30502618.123.600
2024-02-09HU00007116681,30427018.004.300
2024-02-08HU00007116681,30466818.009.800
2024-02-07HU00007116681,30490918.013.100
2024-02-07HU00007116681,30491418.013.200
2024-02-06HU00007116681,30478718.011.400
2024-02-05HU00007116681,30328017.986.600
2024-02-02HU00007116681,30562018.019.900
2024-02-01HU00007116681,30854718.078.700
2024-01-31HU00007116681,30691518.056.200
2024-01-30HU00007116681,30502718.030.100
2024-01-29HU00007116681,30420518.018.800
2024-01-26HU00007116681,30314618.004.400
2024-01-25HU00007116681,30231717.925.400
2024-01-24HU00007116681,30108317.946.300
2024-01-23HU00007116681,30016617.935.400
2024-01-22HU00007116681,30174017.961.200
2024-01-19HU00007116681,29995517.936.600
2024-01-18HU00007116681,30013517.964.900
2024-01-17HU00007116681,29995617.962.400
2024-01-16HU00007116681,30190817.982.900
2024-01-15HU00007116681,30357118.005.900
2024-01-12HU00007116681,30289918.015.100
2024-01-11HU00007116681,30066117.909.400
2024-01-10HU00007116681,29895817.886.100
2024-01-09HU00007116681,29724817.162.800
2024-01-08HU00007116681,29714517.186.800
2024-01-05HU00007116681,29661517.179.100
2024-01-04HU00007116681,29668917.187.800
2024-01-03HU00007116681,29716517.194.100
2024-01-02HU00007116681,29978917.228.900
2023-12-29HU00007116681,30190017.259.300
2023-12-28HU00007116681,30270017.242.000
2023-12-27HU00007116681,30300017.500.700
2023-12-22HU00007116681,30020017.462.800
2023-12-21HU00007116681,29930017.450.700
2023-12-20HU00007116681,29660017.427.100
2023-12-20HU00007116681,29790017.432.900
2023-12-19HU00007116681,29660017.472.100
2023-12-18HU00007116681,29480017.401.300
2023-12-15HU00007116681,29440017.362.200
2023-12-14HU00007116681,29500017.369.300
2023-12-13HU00007116681,28570017.190.400
2023-12-12HU00007116681,28240017.086.800
2023-12-11HU00007116681,28240017.091.800
2023-12-11HU00007116681,28090017.073.400
2023-12-08HU00007116681,28130017.079.500
2023-12-07HU00007116681,28240017.091.800
2023-12-06HU00007116681,28210016.996.100
2023-12-05HU00007116681,28100016.980.400
2023-11-30HU00007116681,27220016.789.000
2023-11-29HU00007116681,27240016.807.600
2023-11-28HU00007116681,26850016.756.500
2023-11-27HU00007116681,26580016.720.400
2023-11-24HU00007116681,26450016.703.600
2023-11-23HU00007116681,26400016.706.500
2023-11-22HU00007116681,26410016.707.300
2023-11-21HU00007116681,26300016.692.200
2023-11-20HU00007116681,26050016.573.100
2023-11-20HU00007116681,26180016.590.200
2023-11-17HU00007116681,26060016.574.100
2023-11-16HU00007116681,25930016.557.500
2023-11-15HU00007116681,25830016.534.600
2023-11-14HU00007116681,25890016.450.600
2023-11-13HU00007116681,25470016.394.600
2023-11-10HU00007116681,25480016.395.600
2023-11-09HU00007116681,25510016.407.800
2023-11-08HU00007116681,25650016.428.100
2023-11-07HU00007116681,25570016.417.700
2023-11-06HU00007116681,25570016.418.300
2023-11-03HU00007116681,25670016.430.900
2023-11-02HU00007116681,25260016.381.300
2023-10-31HU00007116681,24530016.284.600
2023-10-30HU00007116681,24470016.277.400
2023-10-27HU00007116681,24400016.267.500
2023-10-26HU00007116681,24260016.250.100
2023-10-25HU00007116681,24240016.247.100
2023-10-24HU00007116681,24300016.254.900
2023-10-20HU00007116681,23940016.208.000
2023-10-19HU00007116681,23860016.197.400
2023-10-18HU00007116681,23930016.207.000
2023-10-17HU00007116681,24080016.266.800
2023-10-16HU00007116681,24250016.283.500
2023-10-13HU00007116681,24270016.276.100
2023-10-12HU00007116681,24280016.287.400
2023-10-11HU00007116681,24450016.260.100
2023-10-10HU00007116681,24280016.237.900
2023-10-09HU00007116681,23980016.304.300
2023-10-06HU00007116681,23850016.284.900
2023-10-05HU00007116681,23870016.288.400
2023-10-04HU00007116681,23810016.304.600
2023-10-03HU00007116681,23790016.297.500
2023-10-02HU00007116681,24050016.331.900
2023-09-29HU00007116681,24290016.363.300
2023-09-27HU00007116681,24260016.358.500
2023-09-26HU00007116681,24440016.452.000
2023-09-25HU00007116681,24580016.465.200
2023-09-22HU00007116681,24750016.487.300
2023-09-21HU00007116681,24650016.474.200
2023-09-20HU00007116681,24920016.538.700
2023-09-19HU00007116681,24880016.542.400
2023-09-18HU00007116681,24920016.539.600
2023-09-15HU00007116681,24890016.535.800
2023-09-14HU00007116681,24960016.545.900
2023-09-13HU00007116681,24850016.575.200
2023-09-12HU00007116681,24810016.558.000
2023-09-11HU00007116681,24830016.560.300
2023-09-08HU00007116681,24790016.555.200
2023-09-07HU00007116681,24700016.542.500
2023-09-06HU00007116681,24560016.528.700
2023-09-05HU00007116681,24720016.550.400
2023-09-04HU00007116681,24840016.564.200
2023-09-01HU00007116681,24810016.567.600
2023-08-31HU00007116681,24900016.579.600
2023-08-30HU00007116681,24880016.576.900
2023-08-29HU00007116681,24770016.561.900
2023-08-28HU00007116681,24490016.525.300
2023-08-25HU00007116681,24380016.514.800
2023-08-24HU00007116681,24450016.525.100
2023-08-23HU00007116681,24460016.581.400
2023-08-22HU00007116681,24040016.525.400
2023-08-21HU00007116681,23990016.518.500
2023-08-18HU00007116681,24100016.533.800
2023-08-17HU00007116681,24020016.520.500
2023-08-16HU00007116681,24200016.543.300
2023-08-15HU00007116681,24260016.551.900
2023-08-14HU00007116681,24380016.567.000
2023-08-11HU00007116681,24450016.577.200
2023-08-10HU00007116681,24530016.587.400
2023-08-09HU00007116681,24500016.582.700
2023-08-08HU00007116681,24470016.577.000
2023-08-07HU00007116681,24400016.544.700
2023-08-04HU00007116681,24390016.543.800
2023-08-03HU00007116681,24040016.448.700
2023-08-02HU00007116681,24170016.447.000
2023-08-01HU00007116681,24270016.459.800
2023-07-31HU00007116681,24470016.475.500
2023-07-28HU00007116681,24360016.461.200
2023-07-27HU00007116681,24250016.445.700
2023-07-26HU00007116681,24110016.427.200
2023-07-25HU00007116681,24040016.419.800
2023-07-24HU00007116681,24100016.426.700
2023-07-21HU00007116681,24050016.419.700
2023-07-20HU00007116681,24000016.414.000
2023-07-19HU00007116681,24190016.440.100
2023-07-18HU00007116681,24140016.433.200
2023-07-17HU00007116681,23980016.396.100
2023-07-14HU00007116681,23950016.392.700
2023-07-13HU00007116681,23970016.394.900
2023-07-12HU00007116681,23540016.345.400
2023-07-11HU00007116681,23070016.277.900
2023-07-10HU00007116681,22910016.256.100
2023-07-07HU00007116681,22810016.244.000
2023-07-06HU00007116681,22680016.226.700
2023-07-05HU00007116681,23070016.331.800
2023-07-04HU00007116681,23120016.338.200
2023-07-03HU00007116681,23080016.332.600
2023-06-30HU00007116681,23020016.318.500
2023-06-29HU00007116681,22910016.183.300
2023-06-28HU00007116681,23030016.198.000
2023-06-27HU00007116681,23000016.176.800
2023-06-26HU00007116681,23000016.096.900
2023-06-23HU00007116681,22920016.086.100
2023-06-22HU00007116681,22880016.083.900
2023-06-21HU00007116681,22870016.083.200
2023-06-20HU00007116681,22880016.085.000
2023-06-19HU00007116681,22810016.016.000
2023-06-16HU00007116681,22800015.982.300
2023-06-15HU00007116681,22750015.978.500
2023-06-14HU00007116681,22650015.998.800
2023-06-13HU00007116681,22580015.993.200
2023-06-12HU00007116681,22540015.985.700
2023-06-09HU00007116681,22430016.437.700
2023-06-08HU00007116681,22410016.435.300
2023-06-07HU00007116681,22280016.466.000
2023-06-06HU00007116681,22340016.485.900
2023-06-05HU00007116681,22300016.764.500
2023-06-02HU00007116681,22280016.761.700
2023-06-01HU00007116681,22210016.749.500
2023-05-31HU00007116681,22050016.745.500
2023-05-30HU00007116681,22030016.731.900
2023-05-26HU00007116681,21700016.687.400
2023-05-25HU00007116681,21710016.694.000
2023-05-24HU00007116681,21820016.707.700
2023-05-23HU00007116681,21940016.724.700
2023-05-22HU00007116681,22000016.732.800
2023-05-19HU00007116681,21980016.738.200
2023-05-18HU00007116681,21950016.733.500
2023-05-17HU00007116681,22040016.747.600
2023-05-16HU00007116681,22170016.765.900
2023-05-15HU00007116681,22290016.785.600
2023-05-12HU00007116681,22310016.787.700
2023-05-11HU00007116681,22430016.798.000
2023-05-10HU00007116681,22360016.788.800
2023-05-09HU00007116681,22220016.768.200
2023-05-08HU00007116681,22330016.782.800
2023-05-05HU00007116681,22310016.779.100
2023-05-04HU00007116681,22370016.787.800
2023-05-03HU00007116681,22400016.732.900
2023-05-02HU00007116681,22200016.705.400
2023-04-28HU00007116681,22220016.708.200
2023-04-27HU00007116681,22030016.715.900
2023-04-26HU00007116681,22120016.767.700
2023-04-25HU00007116681,22140016.770.700
2023-04-24HU00007116681,22010016.746.400
2023-04-21HU00007116681,21900016.932.200
2023-04-20HU00007116681,21870016.912.200
2023-04-19HU00007116681,21790016.900.300
2023-04-18HU00007116681,21960016.924.500
2023-04-17HU00007116681,21880016.912.900
2023-04-14HU00007116681,21950016.834.100
2023-04-13HU00007116681,21980016.843.800
2023-04-12HU00007116681,21850016.826.100
2023-04-11HU00007116681,21790016.855.300
2023-04-06HU00007116681,21950016.921.900
2023-04-05HU00007116681,22070016.968.700
2023-04-04HU00007116681,22060016.939.100
2023-04-03HU00007116681,21850016.904.000
2023-03-31HU00007116681,21640016.873.600
2023-03-30HU00007116681,21410016.842.200
2023-03-29HU00007116681,21230016.816.200
2023-03-28HU00007116681,21080016.788.300
2023-03-27HU00007116681,21170016.800.400
2023-03-24HU00007116681,21390016.833.200
2023-03-23HU00007116681,21420016.824.700
2023-03-22HU00007116681,21100016.779.500
2023-03-21HU00007116681,20900016.779.700
2023-03-20HU00007116681,20650016.748.100
2023-03-17HU00007116681,20720016.763.300
2023-03-16HU00007116681,20560016.736.800
2023-03-14HU00007116681,20760016.764.400
2023-03-13HU00007116681,21090016.811.800
2023-03-10HU00007116681,20710016.686.300
2023-03-09HU00007116681,20550016.664.100
2023-03-08HU00007116681,20350016.590.900
2023-03-07HU00007116681,20380016.594.100
2023-03-06HU00007116681,20450016.579.700
2023-03-03HU00007116681,20210016.533.600
2023-03-02HU00007116681,20350016.552.200
2023-03-01HU00007116681,20450016.566.600
2023-02-28HU00007116681,20550016.535.100
2023-02-27HU00007116681,20640016.547.700
2023-02-24HU00007116681,20510016.529.800
2023-02-23HU00007116681,20680016.811.500
2023-02-22HU00007116681,20490016.794.400
2023-02-21HU00007116681,20520016.697.200
2023-02-20HU00007116681,19670016.580.300
2023-02-17HU00007116681,19590016.569.300
2023-02-16HU00007116681,19670016.245.000
2023-02-15HU00007116681,19740016.256.700
2023-02-14HU00007116681,19800016.184.500
2023-02-13HU00007116681,19850016.187.800
2023-02-10HU00007116681,19910016.153.000
2023-02-09HU00007116681,20260016.159.200
2023-02-08HU00007116681,20220016.153.900
2023-02-07HU00007116681,20280016.141.800
2023-02-06HU00007116681,20370016.133.500
2023-02-03HU00007116681,20720015.955.900
2023-02-02HU00007116681,20930015.978.800
2023-02-01HU00007116681,20310015.888.100
2023-01-31HU00007116681,20030015.851.800
2023-01-30HU00007116681,19960015.844.600
2023-01-27HU00007116681,20070015.859.500
2023-01-26HU00007116681,20110015.743.500
2023-01-25HU00007116681,20080015.690.100
2023-01-24HU00007116681,19960015.681.900
2023-01-23HU00007116681,19850015.667.700
2023-01-20HU00007116681,19720015.625.100
2023-01-19HU00007116681,19740015.567.300
2023-01-18HU00007116681,19880015.622.400
2023-01-17HU00007116681,19500015.533.000
2023-01-16HU00007116681,19410015.521.900
2023-01-13HU00007116681,19430015.523.800
2023-01-12HU00007116681,19410015.507.100
2023-01-11HU00007116681,19040015.442.500
2023-01-10HU00007116681,18780015.410.400
2023-01-09HU00007116681,18890015.434.900
2023-01-06HU00007116681,18520015.385.600
2023-01-05HU00007116681,18000015.306.100
2023-01-04HU00007116681,18280015.342.100
2023-01-03HU00007116681,18060015.312.200
2023-01-02HU00007116681,17910015.293.300
2022-12-30HU00007116681,17830015.282.300
2022-12-29HU00007116681,17870015.290.500
2022-12-28HU00007116681,17810015.283.500
2022-12-27HU00007116681,17910015.292.700
2022-12-23HU00007116681,17900015.286.600
2022-12-22HU00007116681,17900015.287.300
2022-12-21HU00007116681,17850015.345.300
2022-12-20HU00007116681,17650015.319.700
2022-12-19HU00007116681,17800015.336.900
2022-12-16HU00007116681,17870015.104.500
2022-12-15HU00007116681,18200015.155.900
2022-12-14HU00007116681,18520015.197.200
2022-12-13HU00007116681,18480015.162.400
2022-12-12HU00007116681,17950015.129.400
2022-12-09HU00007116681,18030015.163.000
2022-12-08HU00007116681,18050015.166.400
2022-12-07HU00007116681,17960015.161.100
2022-12-06HU00007116681,17840015.148.400
2022-12-05HU00007116681,17930015.200.500
2022-12-02HU00007116681,17980015.224.900
2022-12-01HU00007116681,17860015.209.100
2022-11-30HU00007116681,17470015.159.200
2022-11-29HU00007116681,17340015.193.700
2022-11-28HU00007116681,17230015.180.000
2022-11-25HU00007116681,17250015.182.400
2022-11-24HU00007116681,17240015.190.800
2022-11-23HU00007116681,17120015.175.600
2022-11-22HU00007116681,16870015.223.800
2022-11-21HU00007116681,16620015.192.200
2022-11-18HU00007116681,16620015.194.300
2022-11-17HU00007116681,16490015.176.500
2022-11-16HU00007116681,16570015.185.300
2022-11-15HU00007116681,16540015.181.700
2022-11-14HU00007116681,16290015.149.100
2022-11-11HU00007116681,16080015.121.000
2022-11-10HU00007116681,15850015.090.900
2022-11-09HU00007116681,14980014.977.000
2022-11-08HU00007116681,15070014.988.600
2022-11-07HU00007116681,14870014.978.700
2022-11-04HU00007116681,14660014.951.500
2022-11-03HU00007116681,14350014.911.700
2022-11-02HU00007116681,14710014.957.900
2022-10-28HU00007116681,14630015.023.900
2022-10-27HU00007116681,14600015.019.900
2022-10-26HU00007116681,14450015.000.000
2022-10-25HU00007116681,14210015.010.100
2022-10-24HU00007116681,13850014.988.500
2022-10-21HU00007116681,13650014.967.300
2022-10-20HU00007116681,13690014.982.800
2022-10-19HU00007116681,13830015.000.600
2022-10-18HU00007116681,13980015.022.700
2022-10-17HU00007116681,13930015.015.800
2022-10-14HU00007116681,13640014.977.800
2022-10-13HU00007116681,13600014.995.900
2022-10-12HU00007116681,13920015.038.800
2022-10-11HU00007116681,13980015.046.000
2022-10-10HU00007116681,14270015.109.700
2022-10-07HU00007116681,14320015.116.000
2022-10-06HU00007116681,14540015.197.100
2022-10-05HU00007116681,14570015.209.500
2022-10-04HU00007116681,14880015.253.700
2022-10-03HU00007116681,14380015.194.900
2022-09-30HU00007116681,14320015.199.200
2022-09-29HU00007116681,14180015.221.600
2022-09-28HU00007116681,14340015.322.700
2022-09-27HU00007116681,14390015.329.400
2022-09-26HU00007116681,14600015.360.700
2022-09-22HU00007116681,15480015.485.400
2022-09-21HU00007116681,15770015.553.800
2022-09-20HU00007116681,15850015.620.000
2022-09-19HU00007116681,16080015.650.900
2022-09-16HU00007116681,16030015.633.400
2022-09-15HU00007116681,16140015.649.100
2022-09-14HU00007116681,16260015.671.200
2022-09-13HU00007116681,16360015.685.000
2022-09-12HU00007116681,16820015.747.200
2022-09-09HU00007116681,16520015.715.100
2022-09-08HU00007116681,16280015.748.300
2022-09-07HU00007116681,16240015.743.500
2022-09-06HU00007116681,16110015.729.900
2022-09-05HU00007116681,16200015.743.800
2022-09-02HU00007116681,16320015.759.200
2022-09-01HU00007116681,15980015.713.200
2022-08-31HU00007116681,16350015.763.400
2022-08-30HU00007116681,16490015.782.300
2022-08-29HU00007116681,16770015.820.100
2022-08-26HU00007116681,16910015.803.700
2022-08-25HU00007116681,16960015.811.100
2022-08-24HU00007116681,16800015.789.100
2022-08-23HU00007116681,16700015.775.400
2022-08-22HU00007116681,16620015.804.200
2022-08-19HU00007116681,16960015.850.500
2022-08-18HU00007116681,17300015.896.300
2022-08-17HU00007116681,17330015.900.100
2022-08-16HU00007116681,17660015.943.600
2022-08-15HU00007116681,17810015.964.000
2022-08-12HU00007116681,18130016.040.400
2022-08-11HU00007116681,18170016.055.200
2022-08-10HU00007116681,17900016.018.300
2022-08-09HU00007116681,17590015.976.200
2022-08-08HU00007116681,19380016.195.400
2022-08-05HU00007116681,19130016.161.600
2022-08-04HU00007116681,19340016.190.700
2022-08-03HU00007116681,19240016.176.700
2022-08-02HU00007116681,19160016.172.000
2022-08-01HU00007116681,19410016.205.200
2022-07-29HU00007116681,19390016.148.400
2022-07-28HU00007116681,19220016.130.100
2022-07-27HU00007116681,18790016.072.800
2022-07-26HU00007116681,18430015.940.900
2022-07-25HU00007116681,18550015.965.200
2022-07-22HU00007116681,18450015.931.200
2022-07-21HU00007116681,18060015.779.400
2022-07-20HU00007116681,18170015.789.500
2022-07-19HU00007116681,18020015.803.300
2022-07-18HU00007116681,17950015.840.100
2022-07-15HU00007116681,17940015.810.700
2022-07-14HU00007116681,17650015.771.600
2022-07-13HU00007116681,18010015.819.400
2022-07-12HU00007116681,18180015.839.300
2022-07-11HU00007116681,18500015.748.600
2022-07-08HU00007116681,18620015.764.700
2022-07-07HU00007116681,18600015.743.200
2022-07-06HU00007116681,18590015.723.800
2022-07-05HU00007116681,18670015.733.700
2022-07-04HU00007116681,18930015.768.300
2022-07-01HU00007116681,19010015.777.300
2022-06-30HU00007116681,18860015.757.000
2022-06-29HU00007116681,19000015.775.700
2022-06-28HU00007116681,19150015.795.600
2022-06-27HU00007116681,19370015.737.200
2022-06-24HU00007116681,19350015.734.000
2022-06-23HU00007116681,19330015.753.300
2022-06-22HU00007116681,19310015.749.700
2022-06-21HU00007116681,19320015.752.500
2022-06-20HU00007116681,19190015.824.300
2022-06-17HU00007116681,19150015.822.500
2022-06-16HU00007116681,19130015.819.000
2022-06-15HU00007116681,19490015.874.700
2022-06-14HU00007116681,19280015.896.500
2022-06-13HU00007116681,19390015.922.200
2022-06-10HU00007116681,20450016.066.400
2022-06-09HU00007116681,21010016.148.100
2022-06-08HU00007116681,21270016.182.600
2022-06-07HU00007116681,21350016.256.500
2022-06-03HU00007116681,21300016.287.500
2022-06-02HU00007116681,21280016.285.300
2022-06-01HU00007116681,21250016.286.500
2022-05-31HU00007116681,20850016.423.000
2022-05-30HU00007116681,21050016.455.400
2022-05-26HU00007116681,20900016.437.800
2022-05-25HU00007116681,20720016.466.300
2022-05-24HU00007116681,20580016.484.000
2022-05-23HU00007116681,20840016.519.900
2022-05-20HU00007116681,20620016.535.100
2022-05-19HU00007116681,20590016.530.800
2022-05-18HU00007116681,20560016.543.700
2022-05-17HU00007116681,20700016.563.600
2022-05-16HU00007116681,20490016.584.700
2022-05-13HU00007116681,20510016.587.100
2022-05-12HU00007116681,20550016.593.100
2022-05-11HU00007116681,20660016.606.500
2022-05-10HU00007116681,20650016.604.700
2022-05-09HU00007116681,20660016.606.600
2022-05-06HU00007116681,20790016.633.200
2022-05-05HU00007116681,21030016.665.800
2022-05-04HU00007116681,21240016.695.700
2022-05-03HU00007116681,21190016.688.700
2022-05-02HU00007116681,21190016.688.300
2022-04-29HU00007116681,21230016.691.800
2022-04-28HU00007116681,21250016.747.200
2022-04-27HU00007116681,21340016.759.300
2022-04-26HU00007116681,21460016.786.400
2022-04-25HU00007116681,21470016.788.300
2022-04-22HU00007116681,21570016.836.200
2022-04-21HU00007116681,21720016.859.500
2022-04-20HU00007116681,21740016.862.400
2022-04-19HU00007116681,21660016.854.600
2022-04-14HU00007116681,21780016.840.200
2022-04-13HU00007116681,21920016.860.700
2022-04-12HU00007116681,21840016.849.000
2022-04-11HU00007116681,21710016.831.500
2022-04-08HU00007116681,21950017.093.600
2022-04-07HU00007116681,22050017.107.600
2022-04-06HU00007116681,21930017.090.400
2022-04-05HU00007116681,21960017.095.100
2022-04-04HU00007116681,22020017.103.100
2022-04-01HU00007116681,21680017.055.500
2022-03-31HU00007116681,21640017.050.500
2022-03-30HU00007116681,21430017.021.000
2022-03-29HU00007116681,21260016.996.600
2022-03-28HU00007116681,20940016.952.500
2022-03-25HU00007116681,21050016.967.000
2022-03-24HU00007116681,21400017.016.600
2022-03-23HU00007116681,21500017.000.700
2022-03-22HU00007116681,21540017.002.000
2022-03-21HU00007116681,21860017.048.900
2022-03-18HU00007116681,22030017.086.400
2022-03-17HU00007116681,22090017.138.800
2022-03-16HU00007116681,21670017.091.900
2022-03-11HU00007116681,21440017.294.100
2022-03-10HU00007116681,21530017.754.600
2022-03-09HU00007116681,21670017.787.600
2022-03-08HU00007116681,21290017.757.700
2022-03-07HU00007116681,22770017.973.400
2022-03-04HU00007116681,23240018.041.800
2022-03-03HU00007116681,23780018.211.900
2022-03-02HU00007116681,24040018.351.200
2022-03-01HU00007116681,24430018.419.500
2022-02-28HU00007116681,24490018.459.600
2022-02-25HU00007116681,27920018.959.800
2022-02-24HU00007116681,28030018.953.000
2022-02-23HU00007116681,29270019.137.300
2022-02-22HU00007116681,29730019.200.200
2022-02-21HU00007116681,30270019.304.300
2022-02-18HU00007116681,30300019.325.600
2022-02-17HU00007116681,30430019.344.700
2022-02-16HU00007116681,30530019.360.600
2022-02-15HU00007116681,30610019.321.800
2022-02-14HU00007116681,30670019.327.200
2022-02-11HU00007116681,31110019.380.800
2022-02-10HU00007116681,31220019.396.100
2022-02-09HU00007116681,31350019.415.400
2022-02-08HU00007116681,31250019.449.500
2022-02-07HU00007116681,31230019.461.800
2022-02-04HU00007116681,31310019.600.600
2022-02-03HU00007116681,31540019.629.600
2022-02-02HU00007116681,31390019.650.500
2022-02-01HU00007116681,31400019.670.000
2022-01-31HU00007116681,31390019.659.300
2022-01-28HU00007116681,31500019.674.200
2022-01-27HU00007116681,31960019.761.700
2022-01-26HU00007116681,32080019.776.600
2022-01-25HU00007116681,32310019.804.900
2022-01-24HU00007116681,32350019.813.300
2022-01-21HU00007116681,32560019.845.100
2022-01-20HU00007116681,32600019.752.800
2022-01-19HU00007116681,32630019.772.800
2022-01-18HU00007116681,32420019.741.200
2022-01-17HU00007116681,32720019.817.100
2022-01-14HU00007116681,32740019.802.600
2022-01-13HU00007116681,33000019.801.800
2022-01-12HU00007116681,33080019.813.700
2022-01-11HU00007116681,33020019.830.900
2022-01-10HU00007116681,32960019.853.000
2022-01-07HU00007116681,33060019.868.200
2022-01-06HU00007116681,33110019.876.500
2022-01-05HU00007116681,33490019.933.400
2022-01-04HU00007116681,33590019.946.900
2022-01-03HU00007116681,33600019.958.200
2021-12-31HU00007116681,33500019.943.300
2021-12-30HU00007116681,33500019.963.200
2021-12-29HU00007116681,33480019.961.000
2021-12-28HU00007116681,33440019.958.900
2021-12-27HU00007116681,33450019.959.600
2021-12-23HU00007116681,33400019.963.100
2021-12-22HU00007116681,33380020.186.400
2021-12-21HU00007116681,33280020.238.100
2021-12-20HU00007116681,33270020.284.300
2021-12-17HU00007116681,33410020.469.200
2021-12-16HU00007116681,33400020.490.700
2021-12-15HU00007116681,33300020.537.600
2021-12-14HU00007116681,33370020.545.100
2021-12-13HU00007116681,33590020.572.200
2021-12-10HU00007116681,33610020.577.100
2021-12-09HU00007116681,33530020.578.600
2021-12-08HU00007116681,33490020.579.900
2021-12-07HU00007116681,33410020.568.500
2021-12-06HU00007116681,33270020.706.400
2021-12-03HU00007116681,33160020.719.000
2021-12-02HU00007116681,33110020.785.200
2021-12-01HU00007116681,33140020.808.900
2021-11-30HU00007116681,33030020.791.600
2021-11-29HU00007116681,33090020.800.200
2021-11-26HU00007116681,33140021.015.300
2021-11-25HU00007116681,33380021.052.300
2021-11-24HU00007116681,33370021.052.500
2021-11-23HU00007116681,33500021.068.700
2021-11-22HU00007116681,33760021.105.700
2021-11-19HU00007116681,33890021.154.000
2021-11-18HU00007116681,33900021.233.300
2021-11-17HU00007116681,33900021.325.100
2021-11-16HU00007116681,33890021.358.800
2021-11-15HU00007116681,33980021.929.100
2021-11-12HU00007116681,33940022.006.700
2021-11-11HU00007116681,33670021.971.400
2021-11-10HU00007116681,33750022.050.500
2021-11-09HU00007116681,33690022.061.900
2021-11-08HU00007116681,33870022.091.600
2021-11-05HU00007116681,34050022.118.400
2021-11-04HU00007116681,34150022.105.300
2021-11-03HU00007116681,34240022.107.700
2021-11-02HU00007116681,34270022.109.400
2021-10-29HU00007116681,34380022.123.400
2021-10-28HU00007116681,34480022.055.700
2021-10-27HU00007116681,34510022.061.400
2021-10-26HU00007116681,34480021.978.500
2021-10-25HU00007116681,34480022.013.000
2021-10-22HU00007116681,34450021.974.600
2021-10-21HU00007116681,34490021.957.200
2021-10-20HU00007116681,34630021.915.700
2021-10-19HU00007116681,34660021.930.300
2021-10-18HU00007116681,34580021.912.100
2021-10-15HU00007116681,34560021.868.100
2021-10-14HU00007116681,34490021.965.900
2021-10-13HU00007116681,34480021.966.600
2021-10-12HU00007116681,34370021.947.400
2021-10-11HU00007116681,34560021.995.300
2021-10-08HU00007116681,34580022.033.200
2021-10-07HU00007116681,34690022.050.800
2021-10-06HU00007116681,34660022.075.300
2021-10-05HU00007116681,34770022.094.600
2021-10-04HU00007116681,34860021.978.300
2021-10-01HU00007116681,34990021.998.500
2021-09-30HU00007116681,34890021.863.000
2021-09-29HU00007116681,35030021.888.700
2021-09-28HU00007116681,35000021.760.500
2021-09-27HU00007116681,35140021.751.800
2021-09-24HU00007116681,35230021.828.900
2021-09-23HU00007116681,35290021.875.900
2021-09-22HU00007116681,35380021.966.600
2021-09-21HU00007116681,35360021.961.200
2021-09-20HU00007116681,35350021.920.200
2021-09-17HU00007116681,35480021.944.400
2021-09-16HU00007116681,35530021.953.300
2021-09-15HU00007116681,35560021.888.000
2021-09-14HU00007116681,35590021.668.500
2021-09-13HU00007116681,35550021.594.900
2021-09-10HU00007116681,35560021.584.400
2021-09-09HU00007116681,35530021.533.300
2021-09-08HU00007116681,35460021.510.900
2021-09-07HU00007116681,35490021.616.800
2021-09-06HU00007116681,35540021.785.200
2021-09-03HU00007116681,35500021.655.000
2021-09-02HU00007116681,35430021.644.100
2021-09-01HU00007116681,35440021.644.900
2021-08-31HU00007116681,35330021.568.900
2021-08-30HU00007116681,35300021.562.900
2021-08-27HU00007116681,35250021.686.100
2021-08-26HU00007116681,35200021.678.200
2021-08-25HU00007116681,35200021.695.700
2021-08-24HU00007116681,35210021.704.500
2021-08-23HU00007116681,35140021.609.300
2021-08-19HU00007116681,35080021.682.300
2021-08-18HU00007116681,35150021.720.700
2021-08-17HU00007116681,35150021.690.300
2021-08-16HU00007116681,35170021.648.000
2021-08-13HU00007116681,35140021.663.600
2021-08-12HU00007116681,35100021.716.000
2021-08-11HU00007116681,35070021.718.000
2021-08-10HU00007116681,35040021.679.500
2021-08-09HU00007116681,35070021.701.400
2021-08-06HU00007116681,35130021.563.500
2021-08-05HU00007116681,35150021.560.500
2021-08-04HU00007116681,35140021.521.600
2021-08-03HU00007116681,35120021.434.000
2021-08-02HU00007116681,35100021.436.400
2021-07-30HU00007116681,34960021.415.800
2021-07-29HU00007116681,34850021.431.400
2021-07-28HU00007116681,34830021.425.700
2021-07-27HU00007116681,34810021.482.600
2021-07-26HU00007116681,34830021.497.500
2021-07-23HU00007116681,34770021.488.000
2021-07-22HU00007116681,34760021.438.800
2021-07-21HU00007116681,34800021.451.000
2021-07-20HU00007116681,34760021.448.300
2021-07-19HU00007116681,34780021.442.100
2021-07-16HU00007116681,34720021.541.900
2021-07-15HU00007116681,34720021.530.400
2021-07-14HU00007116681,34700021.566.600
2021-07-13HU00007116681,34640021.557.000
2021-07-12HU00007116681,34670021.561.400
2021-07-09HU00007116681,34600021.570.600
2021-07-08HU00007116681,34600021.340.800
2021-07-07HU00007116681,34630021.363.700
2021-07-06HU00007116681,34590021.423.800
2021-07-05HU00007116681,34560021.390.600
2021-07-02HU00007116681,34530021.366.100
2021-07-01HU00007116681,34480021.277.600
2021-06-30HU00007116681,34490021.278.700
2021-06-29HU00007116681,34630021.265.200
2021-06-28HU00007116681,34620021.281.200
2021-06-25HU00007116681,34580021.277.800
2021-06-24HU00007116681,34540021.289.400
2021-06-23HU00007116681,34520021.371.400
2021-06-22HU00007116681,34540021.387.400
2021-06-21HU00007116681,34520021.349.900
2021-06-18HU00007116681,34520021.336.900
2021-06-17HU00007116681,34500021.355.200
2021-06-16HU00007116681,34540021.428.200
2021-06-15HU00007116681,34530021.475.800
2021-06-14HU00007116681,34500021.346.000
2021-06-11HU00007116681,34410021.283.500
2021-06-10HU00007116681,34350021.362.500
2021-06-09HU00007116681,34280021.199.100
2021-06-08HU00007116681,34180021.219.000
2021-06-07HU00007116681,34110021.188.100
2021-06-04HU00007116681,34020021.184.400
2021-06-03HU00007116681,33950021.174.300
2021-06-02HU00007116681,33990021.178.400
2021-06-01HU00007116681,33950021.155.100
2021-05-31HU00007116681,33950021.273.600
2021-05-28HU00007116681,33920021.385.300
2021-05-27HU00007116681,33850021.373.600
2021-05-26HU00007116681,33910021.555.300
2021-05-25HU00007116681,33870021.658.800
2021-05-21HU00007116681,33680021.674.800
2021-05-20HU00007116681,33680021.781.300
2021-05-19HU00007116681,33680021.843.600
2021-05-18HU00007116681,33740021.972.000
2021-05-17HU00007116681,33680022.167.800
2021-05-14HU00007116681,33640022.181.700
2021-05-13HU00007116681,33620022.274.300
2021-05-12HU00007116681,33600022.349.100
2021-05-11HU00007116681,33690022.440.000
2021-05-10HU00007116681,33690022.566.900
2021-05-07HU00007116681,33620022.729.000
2021-05-06HU00007116681,33530022.807.900
2021-05-05HU00007116681,33510022.840.200
2021-05-04HU00007116681,33400022.812.300
2021-05-03HU00007116681,33360022.998.400
2021-04-30HU00007116681,33290023.019.700
2021-04-29HU00007116681,33210023.061.300
2021-04-28HU00007116681,33070023.037.400
2021-04-27HU00007116681,33060023.021.000
2021-04-26HU00007116681,33130023.024.300
2021-04-23HU00007116681,33020023.091.500
2021-04-22HU00007116681,32800023.052.600
2021-04-21HU00007116681,32990023.095.000
2021-04-20HU00007116681,33240023.195.800
2021-04-19HU00007116681,33250023.208.400
2021-04-16HU00007116681,33200023.415.700
2021-04-15HU00007116681,33160023.517.800
2021-04-14HU00007116681,33150023.518.800
2021-04-13HU00007116681,33060023.497.000
2021-04-12HU00007116681,33070023.519.600
2021-04-09HU00007116681,33060023.511.800
2021-04-08HU00007116681,33090023.468.000
2021-04-07HU00007116681,33050023.401.500
2021-04-06HU00007116681,33050023.402.800
2021-04-01HU00007116681,33010023.429.900
2021-03-31HU00007116681,32990023.551.800
2021-03-30HU00007116681,32960023.653.400
2021-03-29HU00007116681,32970023.688.900
2021-03-26HU00007116681,32990023.686.900
2021-03-25HU00007116681,32980023.592.400
2021-03-24HU00007116681,33010023.874.000
2021-03-23HU00007116681,33000024.028.100
2021-03-22HU00007116681,32980024.108.200
2021-03-19HU00007116681,32990024.077.800
2021-03-18HU00007116681,32930024.084.500
2021-03-17HU00007116681,33010024.244.300
2021-03-16HU00007116681,32990024.260.400
2021-03-12HU00007116681,32880024.258.100
2021-03-11HU00007116681,32910024.288.200
2021-03-10HU00007116681,32740024.291.500
2021-03-09HU00007116681,32770024.296.400
2021-03-08HU00007116681,32770024.331.400
2021-03-05HU00007116681,32810024.338.900
2021-03-04HU00007116681,32960024.413.500
2021-03-03HU00007116681,32960024.416.700
2021-03-02HU00007116681,32850024.395.000
2021-03-01HU00007116681,32780024.343.800
2021-02-26HU00007116681,32640024.252.100
2021-02-25HU00007116681,32700024.166.000
2021-02-24HU00007116681,32770024.174.900
2021-02-23HU00007116681,32720024.104.100
2021-02-22HU00007116681,32720024.475.800
2021-02-19HU00007116681,32670024.467.600
2021-02-18HU00007116681,32600024.451.200
2021-02-17HU00007116681,32540024.417.000
2021-02-16HU00007116681,32470024.328.200
2021-02-15HU00007116681,32320024.250.800
2021-02-12HU00007116681,32300024.246.100
2021-02-11HU00007116681,32260024.211.900
2021-02-10HU00007116681,32200024.235.400
2021-02-09HU00007116681,32180024.147.500
2021-02-08HU00007116681,32070024.199.700
2021-02-05HU00007116681,31970024.374.700
2021-02-04HU00007116681,31850024.352.900
2021-02-03HU00007116681,31840024.334.200
2021-02-02HU00007116681,31730024.169.700
2021-02-01HU00007116681,31680024.271.500
2021-01-29HU00007116681,31700024.296.000
2021-01-28HU00007116681,31670024.287.700
2021-01-27HU00007116681,31650024.184.300
2021-01-26HU00007116681,31710024.189.600
2021-01-25HU00007116681,31650024.215.800
2021-01-22HU00007116681,31600024.278.100
2021-01-21HU00007116681,31640024.282.600
2021-01-20HU00007116681,31570024.377.700
2021-01-19HU00007116681,31430024.430.700
2021-01-18HU00007116681,31360024.401.500
2021-01-15HU00007116681,31290024.324.000
2021-01-14HU00007116681,31320024.353.200
2021-01-13HU00007116681,31240024.344.200
2021-01-12HU00007116681,31150024.277.500
2021-01-11HU00007116681,31170024.281.300
2021-01-08HU00007116681,31200024.280.800
2021-01-07HU00007116681,31150024.270.000
2021-01-06HU00007116681,31180024.315.100
2021-01-05HU00007116681,31180024.314.400
2021-01-04HU00007116681,31150024.308.700
2020-12-31HU00007116681,31020024.294.600
2020-12-30HU00007116681,31010024.292.600
2020-12-29HU00007116681,30970024.250.700
2020-12-28HU00007116681,30920024.122.200
2020-12-23HU00007116681,30790024.097.800
2020-12-22HU00007116681,30780023.956.100
2020-12-21HU00007116681,30770023.623.300
2020-12-18HU00007116681,30870023.640.400
2020-12-17HU00007116681,30780023.619.700
2020-12-16HU00007116681,30770023.619.900
2020-12-15HU00007116681,30700023.611.900
2020-12-14HU00007116681,30600023.595.000
2020-12-11HU00007116681,30360023.560.900
2020-12-10HU00007116681,30300023.529.800
2020-12-09HU00007116681,30280023.556.900
2020-12-08HU00007116681,30140023.573.600
2020-12-07HU00007116681,30110023.583.000
2020-12-04HU00007116681,29880023.545.600
2020-12-03HU00007116681,29650023.503.700
2020-12-02HU00007116681,29370023.488.700
2020-12-01HU00007116681,29170023.472.300
2020-11-30HU00007116681,28890023.488.200
2020-11-27HU00007116681,28720023.522.400
2020-11-26HU00007116681,28560023.624.400
2020-11-25HU00007116681,28510023.690.700
2020-11-24HU00007116681,28330023.658.500
2020-11-23HU00007116681,28010023.719.300
2020-11-20HU00007116681,27980023.910.500
2020-11-19HU00007116681,27880023.891.600
2020-11-18HU00007116681,27690023.873.100
2020-11-17HU00007116681,27510023.873.000
2020-11-16HU00007116681,27320023.836.900
2020-11-13HU00007116681,27040023.748.200
2020-11-12HU00007116681,27160023.767.300
2020-11-11HU00007116681,26440023.637.300
2020-11-10HU00007116681,26460023.661.400
2020-11-09HU00007116681,26330023.636.800
2020-11-06HU00007116681,26010023.579.600
2020-11-05HU00007116681,26040023.632.800
2020-11-04HU00007116681,25890023.626.700
2020-11-03HU00007116681,25750023.601.500
2020-11-02HU00007116681,25770023.610.000
2020-10-30HU00007116681,25820023.672.500
2020-10-29HU00007116681,25900023.643.500
2020-10-28HU00007116681,25950023.640.500
2020-10-27HU00007116681,26130023.763.400
2020-10-26HU00007116681,26090023.751.500
2020-10-22HU00007116681,26100023.959.300
2020-10-21HU00007116681,26150023.969.400
2020-10-20HU00007116681,26190023.974.900
2020-10-19HU00007116681,26230024.157.400
2020-10-16HU00007116681,26160024.116.600
2020-10-15HU00007116681,26150024.184.200
2020-10-14HU00007116681,26190024.234.200
2020-10-13HU00007116681,25970024.200.800
2020-10-12HU00007116681,25930024.203.000
2020-10-09HU00007116681,25910024.349.200
2020-10-08HU00007116681,26330024.440.800
2020-10-07HU00007116681,26230024.422.600
2020-10-06HU00007116681,26210024.417.400
2020-10-05HU00007116681,26160024.420.500
2020-10-02HU00007116681,26060024.388.800
2020-10-01HU00007116681,26140024.403.700
2020-09-30HU00007116681,26130024.386.900
2020-09-29HU00007116681,26110024.409.300
2020-09-28HU00007116681,26180024.463.800
2020-09-25HU00007116681,26120024.426.000
2020-09-24HU00007116681,26210024.439.800
2020-09-23HU00007116681,26510024.496.500
2020-09-22HU00007116681,26640024.670.300
2020-09-21HU00007116681,26630024.717.500
2020-09-18HU00007116681,26770024.727.100
2020-09-17HU00007116681,26680024.650.100
2020-09-16HU00007116681,26620024.686.100
2020-09-15HU00007116681,26630024.661.700
2020-09-14HU00007116681,26580024.761.200
2020-09-11HU00007116681,26620024.782.000
2020-09-10HU00007116681,26360024.947.800
2020-09-09HU00007116681,26360024.955.600
2020-09-08HU00007116681,26380024.919.700
2020-09-07HU00007116681,26420024.927.900
2020-09-04HU00007116681,26320025.101.200
2020-09-03HU00007116681,26350025.158.700
2020-09-02HU00007116681,26250025.181.300
2020-09-01HU00007116681,26120025.155.100
2020-08-31HU00007116681,25930025.101.500
2020-08-28HU00007116681,25890025.148.100
2020-08-27HU00007116681,25790025.168.100
2020-08-26HU00007116681,25650025.141.700
2020-08-25HU00007116681,25610025.151.100
2020-08-24HU00007116681,25480025.159.800
2020-08-19HU00007116681,25290025.154.700
2020-08-18HU00007116681,25050025.106.500
2020-08-17HU00007116681,25020025.150.200
2020-08-14HU00007116681,25000025.184.700
2020-08-13HU00007116681,24960025.175.000
2020-08-12HU00007116681,24830025.150.600
2020-08-11HU00007116681,24750025.055.300
2020-08-10HU00007116681,24650025.046.900
2020-08-07HU00007116681,24580025.128.000
2020-08-06HU00007116681,24520025.096.900
2020-08-05HU00007116681,24390025.070.400
2020-08-04HU00007116681,24320025.056.000
2020-08-03HU00007116681,24290025.076.100
2020-07-31HU00007116681,24230025.067.900
2020-07-30HU00007116681,24260025.074.400
2020-07-29HU00007116681,24150025.073.100
2020-07-28HU00007116681,23950025.044.400
2020-07-27HU00007116681,23880025.002.000
2020-07-24HU00007116681,23750025.191.300
2020-07-23HU00007116681,23720025.168.800
2020-07-22HU00007116681,23650025.180.200
2020-07-21HU00007116681,23460025.173.200
2020-07-20HU00007116681,23390025.206.400
2020-07-17HU00007116681,23340025.202.400
2020-07-16HU00007116681,23310025.201.300
2020-07-15HU00007116681,23250025.196.000
2020-07-14HU00007116681,23090025.163.400
2020-07-13HU00007116681,23100025.115.500
2020-07-10HU00007116681,23000025.105.400
2020-07-09HU00007116681,23050025.120.100
2020-07-08HU00007116681,23090025.126.000
2020-07-07HU00007116681,23030025.112.900
2020-07-06HU00007116681,22950025.096.500
2020-07-03HU00007116681,22770025.060.100
2020-07-02HU00007116681,22710025.035.900
2020-07-01HU00007116681,22670025.026.400
2020-06-30HU00007116681,22570025.010.300
2020-06-29HU00007116681,22440024.983.900
2020-06-26HU00007116681,22480024.857.000
2020-06-25HU00007116681,22440024.716.600
2020-06-24HU00007116681,22420024.712.000
2020-06-23HU00007116681,22370024.684.900
2020-06-22HU00007116681,22270024.715.200
2020-06-19HU00007116681,22160024.692.600
2020-06-18HU00007116681,22060024.803.800
2020-06-17HU00007116681,21990024.792.300
2020-06-16HU00007116681,21770024.497.400
2020-06-15HU00007116681,21540024.440.700
2020-06-12HU00007116681,21430024.466.100
2020-06-11HU00007116681,21510024.538.400
2020-06-10HU00007116681,21820024.597.700
2020-06-09HU00007116681,21600024.582.000
2020-06-08HU00007116681,21360024.540.900
2020-06-05HU00007116681,20340024.491.600
2020-06-04HU00007116681,20060024.432.100
2020-06-03HU00007116681,19840024.452.500
2020-06-02HU00007116681,19250024.306.200
2020-05-29HU00007116681,18430023.719.300
2020-05-28HU00007116681,18180024.069.000
2020-05-27HU00007116681,17670023.946.800
2020-05-26HU00007116681,17360023.886.000
2020-05-25HU00007116681,16640023.837.400
2020-05-22HU00007116681,16570023.782.100
2020-05-21HU00007116681,16230023.801.200
2020-05-20HU00007116681,15610023.673.100
2020-05-19HU00007116681,15130023.552.600
2020-05-18HU00007116681,14880023.502.600
2020-05-15HU00007116681,14530023.391.500
2020-05-14HU00007116681,14180023.310.000
2020-05-13HU00007116681,14100023.292.800
2020-05-12HU00007116681,14020023.233.600
2020-05-11HU00007116681,13670023.218.000
2020-05-08HU00007116681,13230023.124.300
2020-05-07HU00007116681,13010023.078.900
2020-05-06HU00007116681,12710023.031.800
2020-05-05HU00007116681,12660023.021.800
2020-05-04HU00007116681,12110022.910.900
2020-04-30HU00007116681,11970022.821.900
2020-04-29HU00007116681,11500022.720.300
2020-04-28HU00007116681,11530022.725.400
2020-04-27HU00007116681,11280022.697.800
2020-04-24HU00007116681,11540022.752.000
2020-04-23HU00007116681,11320022.690.600
2020-04-22HU00007116681,11090022.687.500
2020-04-21HU00007116681,10920022.714.500
2020-04-20HU00007116681,11220022.781.700
2020-04-17HU00007116681,11200022.777.400
2020-04-16HU00007116681,11080022.754.100
2020-04-15HU00007116681,11290022.796.300
2020-04-14HU00007116681,11170022.752.500
2020-04-09HU00007116681,10580022.614.200
2020-04-08HU00007116681,11270022.764.900
2020-04-07HU00007116681,11350022.824.500
2020-04-06HU00007116681,10750022.701.800
2020-04-03HU00007116681,11930022.976.900
2020-04-02HU00007116681,11770022.940.700
2020-04-01HU00007116681,12470023.084.300
2020-03-31HU00007116681,13070023.332.200
2020-03-30HU00007116681,13370023.150.800
2020-03-27HU00007116681,13710023.220.500
2020-03-26HU00007116681,14080023.322.800
2020-03-25HU00007116681,13590023.423.800
2020-03-24HU00007116681,15350023.857.700
2020-03-23HU00007116681,16270024.054.100
2020-03-20HU00007116681,18180024.626.500
2020-03-19HU00007116681,19350025.993.800
2020-03-18HU00007116681,21220026.612.000
2020-03-17HU00007116681,23100027.060.100
2020-03-16HU00007116681,24230027.257.600
2020-03-13HU00007116681,26070027.801.700
2020-03-12HU00007116681,26880028.465.700
2020-03-11HU00007116681,27960028.797.600
2020-03-10HU00007116681,28970028.886.800
2020-03-09HU00007116681,29460028.874.300
2020-03-06HU00007116681,30980029.210.800
2020-03-05HU00007116681,31600029.363.900
2020-03-04HU00007116681,31770029.425.500
2020-03-03HU00007116681,31800029.369.200
2020-03-02HU00007116681,31630029.366.700
2020-02-28HU00007116681,31720029.530.600
2020-02-27HU00007116681,32250029.641.200
2020-02-26HU00007116681,32400029.676.400
2020-02-25HU00007116681,32750029.750.000
2020-02-24HU00007116681,32780029.768.500
2020-02-21HU00007116681,32780029.818.600
2020-02-20HU00007116681,32730029.807.200
2020-02-19HU00007116681,32690029.794.100
2020-02-18HU00007116681,32710029.796.600
2020-02-17HU00007116681,32600029.803.300
2020-02-14HU00007116681,32550029.900.700
2020-02-13HU00007116681,32520029.899.600
2020-02-12HU00007116681,32480029.854.600
2020-02-11HU00007116681,32470029.886.300
2020-02-10HU00007116681,32420029.874.200
2020-02-07HU00007116681,32410029.881.800
2020-02-06HU00007116681,32370029.844.100
2020-02-05HU00007116681,32370029.776.000
2020-02-04HU00007116681,32300029.763.200
2020-02-03HU00007116681,32300029.793.500
2020-01-31HU00007116681,32280029.856.900
2020-01-30HU00007116681,32250029.838.600
2020-01-29HU00007116681,32250029.787.500
2020-01-28HU00007116681,32110029.756.700
2020-01-27HU00007116681,32040029.651.100
2020-01-24HU00007116681,32010029.682.100
2020-01-23HU00007116681,31970029.672.100
2020-01-22HU00007116681,31930029.664.200
2020-01-21HU00007116681,31860029.647.700
2020-01-20HU00007116681,31710029.696.100
2020-01-17HU00007116681,31630029.607.000
2020-01-16HU00007116681,31550029.538.600
2020-01-15HU00007116681,31480029.593.500
2020-01-14HU00007116681,31450029.711.900
2020-01-13HU00007116681,31260029.702.100
2020-01-10HU00007116681,31020029.740.200
2020-01-09HU00007116681,30820029.693.200
2020-01-08HU00007116681,30740029.759.000
2020-01-07HU00007116681,30580029.721.600
2020-01-06HU00007116681,30500029.713.700
2020-01-03HU00007116681,30340029.678.800
2020-01-02HU00007116681,30270029.662.000
2019-12-31HU00007116681,30180029.641.400
2019-12-30HU00007116681,30220029.633.400
2019-12-23HU00007116681,30000029.534.100
2019-12-20HU00007116681,29850029.491.100
2019-12-19HU00007116681,29820029.473.600
2019-12-18HU00007116681,29740029.405.800
2019-12-17HU00007116681,29690029.406.600
2019-12-16HU00007116681,29650029.236.700
2019-12-13HU00007116681,29480029.196.600
2019-12-12HU00007116681,29420029.181.000
2019-12-11HU00007116681,29390029.213.700
2019-12-10HU00007116681,29390029.341.800
2019-12-09HU00007116681,29310029.317.400
2019-12-06HU00007116681,29220029.312.500
2019-12-05HU00007116681,29240029.384.500
2019-12-04HU00007116681,29340029.410.500