TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dollár Rövid Kötvény Alap A sorozat | ||||
Évesített hozam: 2,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000711668 | 1,313432 | 18.610.000 | |
2024-04-16 | HU0000711668 | 1,312502 | 18.588.900 | |
2024-04-15 | HU0000711668 | 1,313119 | 18.597.600 | |
2024-04-12 | HU0000711668 | 1,313680 | 18.505.500 | |
2024-04-11 | HU0000711668 | 1,313824 | 18.525.100 | |
2024-04-10 | HU0000711668 | 1,314237 | 18.539.700 | |
2024-04-09 | HU0000711668 | 1,316262 | 18.585.200 | |
2024-04-08 | HU0000711668 | 1,315776 | 18.221.200 | |
2024-04-05 | HU0000711668 | 1,316053 | 18.225.100 | |
2024-04-04 | HU0000711668 | 1,316691 | 18.221.300 | |
|
||||
2024-04-03 | HU0000711668 | 1,315411 | 18.179.400 | |
2024-04-02 | HU0000711668 | 1,314517 | 18.167.000 | |
2024-03-28 | HU0000711668 | 1,316253 | 18.216.500 | |
2024-03-27 | HU0000711668 | 1,316279 | 18.211.000 | |
2024-03-26 | HU0000711668 | 1,315499 | 18.180.200 | |
2024-03-25 | HU0000711668 | 1,315397 | 18.176.900 | |
2024-03-22 | HU0000711668 | 1,315409 | 18.198.900 | |
2024-03-21 | HU0000711668 | 1,314888 | 18.187.600 | |
2024-03-20 | HU0000711668 | 1,313243 | 18.164.800 | |
2024-03-19 | HU0000711668 | 1,313046 | 18.163.200 | |
2024-03-18 | HU0000711668 | 1,312167 | 18.151.100 | |
2024-03-14 | HU0000711668 | 1,312708 | 18.148.600 | |
2024-03-13 | HU0000711668 | 1,314139 | 18.178.400 | |
2024-03-12 | HU0000711668 | 1,313503 | 18.169.600 | |
2024-03-11 | HU0000711668 | 1,313732 | 18.168.800 | |
2024-03-08 | HU0000711668 | 1,313967 | 18.173.100 | |
2024-03-07 | HU0000711668 | 1,312781 | 18.156.700 | |
2024-03-06 | HU0000711668 | 1,311421 | 18.159.100 | |
2024-03-05 | HU0000711668 | 1,310293 | 18.135.400 | |
2024-03-04 | HU0000711668 | 1,309288 | 18.130.800 | |
2024-03-01 | HU0000711668 | 1,308810 | 18.102.000 | |
2024-02-29 | HU0000711668 | 1,307657 | 18.086.100 | |
2024-02-28 | HU0000711668 | 1,307030 | 18.092.000 | |
2024-02-27 | HU0000711668 | 1,307113 | 18.093.100 | |
2024-02-26 | HU0000711668 | 1,307602 | 18.105.400 | |
2024-02-23 | HU0000711668 | 1,307215 | 18.100.000 | |
2024-02-22 | HU0000711668 | 1,306222 | 18.086.300 | |
2024-02-21 | HU0000711668 | 1,306007 | 18.083.300 | |
2024-02-20 | HU0000711668 | 1,306131 | 18.065.200 | |
2024-02-19 | HU0000711668 | 1,305105 | 18.057.400 | |
2024-02-16 | HU0000711668 | 1,304699 | 18.144.200 | |
2024-02-15 | HU0000711668 | 1,305151 | 18.150.400 | |
2024-02-14 | HU0000711668 | 1,303113 | 18.102.000 | |
2024-02-13 | HU0000711668 | 1,302384 | 18.091.900 | |
2024-02-12 | HU0000711668 | 1,305026 | 18.123.600 | |
2024-02-09 | HU0000711668 | 1,304270 | 18.004.300 | |
2024-02-08 | HU0000711668 | 1,304668 | 18.009.800 | |
2024-02-07 | HU0000711668 | 1,304909 | 18.013.100 | |
2024-02-07 | HU0000711668 | 1,304914 | 18.013.200 | |
2024-02-06 | HU0000711668 | 1,304787 | 18.011.400 | |
2024-02-05 | HU0000711668 | 1,303280 | 17.986.600 | |
2024-02-02 | HU0000711668 | 1,305620 | 18.019.900 | |
2024-02-01 | HU0000711668 | 1,308547 | 18.078.700 | |
2024-01-31 | HU0000711668 | 1,306915 | 18.056.200 | |
2024-01-30 | HU0000711668 | 1,305027 | 18.030.100 | |
2024-01-29 | HU0000711668 | 1,304205 | 18.018.800 | |
2024-01-26 | HU0000711668 | 1,303146 | 18.004.400 | |
2024-01-25 | HU0000711668 | 1,302317 | 17.925.400 | |
2024-01-24 | HU0000711668 | 1,301083 | 17.946.300 | |
2024-01-23 | HU0000711668 | 1,300166 | 17.935.400 | |
2024-01-22 | HU0000711668 | 1,301740 | 17.961.200 | |
2024-01-19 | HU0000711668 | 1,299955 | 17.936.600 | |
2024-01-18 | HU0000711668 | 1,300135 | 17.964.900 | |
2024-01-17 | HU0000711668 | 1,299956 | 17.962.400 | |
2024-01-16 | HU0000711668 | 1,301908 | 17.982.900 | |
2024-01-15 | HU0000711668 | 1,303571 | 18.005.900 | |
2024-01-12 | HU0000711668 | 1,302899 | 18.015.100 | |
2024-01-11 | HU0000711668 | 1,300661 | 17.909.400 | |
2024-01-10 | HU0000711668 | 1,298958 | 17.886.100 | |
2024-01-09 | HU0000711668 | 1,297248 | 17.162.800 | |
2024-01-08 | HU0000711668 | 1,297145 | 17.186.800 | |
2024-01-05 | HU0000711668 | 1,296615 | 17.179.100 | |
2024-01-04 | HU0000711668 | 1,296689 | 17.187.800 | |
2024-01-03 | HU0000711668 | 1,297165 | 17.194.100 | |
2024-01-02 | HU0000711668 | 1,299789 | 17.228.900 | |
2023-12-29 | HU0000711668 | 1,301900 | 17.259.300 | |
2023-12-28 | HU0000711668 | 1,302700 | 17.242.000 | |
2023-12-27 | HU0000711668 | 1,303000 | 17.500.700 | |
2023-12-22 | HU0000711668 | 1,300200 | 17.462.800 | |
2023-12-21 | HU0000711668 | 1,299300 | 17.450.700 | |
2023-12-20 | HU0000711668 | 1,296600 | 17.427.100 | |
2023-12-20 | HU0000711668 | 1,297900 | 17.432.900 | |
2023-12-19 | HU0000711668 | 1,296600 | 17.472.100 | |
2023-12-18 | HU0000711668 | 1,294800 | 17.401.300 | |
2023-12-15 | HU0000711668 | 1,294400 | 17.362.200 | |
2023-12-14 | HU0000711668 | 1,295000 | 17.369.300 | |
2023-12-13 | HU0000711668 | 1,285700 | 17.190.400 | |
2023-12-12 | HU0000711668 | 1,282400 | 17.086.800 | |
2023-12-11 | HU0000711668 | 1,282400 | 17.091.800 | |
2023-12-11 | HU0000711668 | 1,280900 | 17.073.400 | |
2023-12-08 | HU0000711668 | 1,281300 | 17.079.500 | |
2023-12-07 | HU0000711668 | 1,282400 | 17.091.800 | |
2023-12-06 | HU0000711668 | 1,282100 | 16.996.100 | |
2023-12-05 | HU0000711668 | 1,281000 | 16.980.400 | |
2023-11-30 | HU0000711668 | 1,272200 | 16.789.000 | |
2023-11-29 | HU0000711668 | 1,272400 | 16.807.600 | |
2023-11-28 | HU0000711668 | 1,268500 | 16.756.500 | |
2023-11-27 | HU0000711668 | 1,265800 | 16.720.400 | |
2023-11-24 | HU0000711668 | 1,264500 | 16.703.600 | |
2023-11-23 | HU0000711668 | 1,264000 | 16.706.500 | |
2023-11-22 | HU0000711668 | 1,264100 | 16.707.300 | |
2023-11-21 | HU0000711668 | 1,263000 | 16.692.200 | |
2023-11-20 | HU0000711668 | 1,260500 | 16.573.100 | |
2023-11-20 | HU0000711668 | 1,261800 | 16.590.200 | |
2023-11-17 | HU0000711668 | 1,260600 | 16.574.100 | |
2023-11-16 | HU0000711668 | 1,259300 | 16.557.500 | |
2023-11-15 | HU0000711668 | 1,258300 | 16.534.600 | |
2023-11-14 | HU0000711668 | 1,258900 | 16.450.600 | |
2023-11-13 | HU0000711668 | 1,254700 | 16.394.600 | |
2023-11-10 | HU0000711668 | 1,254800 | 16.395.600 | |
2023-11-09 | HU0000711668 | 1,255100 | 16.407.800 | |
2023-11-08 | HU0000711668 | 1,256500 | 16.428.100 | |
2023-11-07 | HU0000711668 | 1,255700 | 16.417.700 | |
2023-11-06 | HU0000711668 | 1,255700 | 16.418.300 | |
2023-11-03 | HU0000711668 | 1,256700 | 16.430.900 | |
2023-11-02 | HU0000711668 | 1,252600 | 16.381.300 | |
2023-10-31 | HU0000711668 | 1,245300 | 16.284.600 | |
2023-10-30 | HU0000711668 | 1,244700 | 16.277.400 | |
2023-10-27 | HU0000711668 | 1,244000 | 16.267.500 | |
2023-10-26 | HU0000711668 | 1,242600 | 16.250.100 | |
2023-10-25 | HU0000711668 | 1,242400 | 16.247.100 | |
2023-10-24 | HU0000711668 | 1,243000 | 16.254.900 | |
2023-10-20 | HU0000711668 | 1,239400 | 16.208.000 | |
2023-10-19 | HU0000711668 | 1,238600 | 16.197.400 | |
2023-10-18 | HU0000711668 | 1,239300 | 16.207.000 | |
2023-10-17 | HU0000711668 | 1,240800 | 16.266.800 | |
2023-10-16 | HU0000711668 | 1,242500 | 16.283.500 | |
2023-10-13 | HU0000711668 | 1,242700 | 16.276.100 | |
2023-10-12 | HU0000711668 | 1,242800 | 16.287.400 | |
2023-10-11 | HU0000711668 | 1,244500 | 16.260.100 | |
2023-10-10 | HU0000711668 | 1,242800 | 16.237.900 | |
2023-10-09 | HU0000711668 | 1,239800 | 16.304.300 | |
2023-10-06 | HU0000711668 | 1,238500 | 16.284.900 | |
2023-10-05 | HU0000711668 | 1,238700 | 16.288.400 | |
2023-10-04 | HU0000711668 | 1,238100 | 16.304.600 | |
2023-10-03 | HU0000711668 | 1,237900 | 16.297.500 | |
2023-10-02 | HU0000711668 | 1,240500 | 16.331.900 | |
2023-09-29 | HU0000711668 | 1,242900 | 16.363.300 | |
2023-09-27 | HU0000711668 | 1,242600 | 16.358.500 | |
2023-09-26 | HU0000711668 | 1,244400 | 16.452.000 | |
2023-09-25 | HU0000711668 | 1,245800 | 16.465.200 | |
2023-09-22 | HU0000711668 | 1,247500 | 16.487.300 | |
2023-09-21 | HU0000711668 | 1,246500 | 16.474.200 | |
2023-09-20 | HU0000711668 | 1,249200 | 16.538.700 | |
2023-09-19 | HU0000711668 | 1,248800 | 16.542.400 | |
2023-09-18 | HU0000711668 | 1,249200 | 16.539.600 | |
2023-09-15 | HU0000711668 | 1,248900 | 16.535.800 | |
2023-09-14 | HU0000711668 | 1,249600 | 16.545.900 | |
2023-09-13 | HU0000711668 | 1,248500 | 16.575.200 | |
2023-09-12 | HU0000711668 | 1,248100 | 16.558.000 | |
2023-09-11 | HU0000711668 | 1,248300 | 16.560.300 | |
2023-09-08 | HU0000711668 | 1,247900 | 16.555.200 | |
2023-09-07 | HU0000711668 | 1,247000 | 16.542.500 | |
2023-09-06 | HU0000711668 | 1,245600 | 16.528.700 | |
2023-09-05 | HU0000711668 | 1,247200 | 16.550.400 | |
2023-09-04 | HU0000711668 | 1,248400 | 16.564.200 | |
2023-09-01 | HU0000711668 | 1,248100 | 16.567.600 | |
2023-08-31 | HU0000711668 | 1,249000 | 16.579.600 | |
2023-08-30 | HU0000711668 | 1,248800 | 16.576.900 | |
2023-08-29 | HU0000711668 | 1,247700 | 16.561.900 | |
2023-08-28 | HU0000711668 | 1,244900 | 16.525.300 | |
2023-08-25 | HU0000711668 | 1,243800 | 16.514.800 | |
2023-08-24 | HU0000711668 | 1,244500 | 16.525.100 | |
2023-08-23 | HU0000711668 | 1,244600 | 16.581.400 | |
2023-08-22 | HU0000711668 | 1,240400 | 16.525.400 | |
2023-08-21 | HU0000711668 | 1,239900 | 16.518.500 | |
2023-08-18 | HU0000711668 | 1,241000 | 16.533.800 | |
2023-08-17 | HU0000711668 | 1,240200 | 16.520.500 | |
2023-08-16 | HU0000711668 | 1,242000 | 16.543.300 | |
2023-08-15 | HU0000711668 | 1,242600 | 16.551.900 | |
2023-08-14 | HU0000711668 | 1,243800 | 16.567.000 | |
2023-08-11 | HU0000711668 | 1,244500 | 16.577.200 | |
2023-08-10 | HU0000711668 | 1,245300 | 16.587.400 | |
2023-08-09 | HU0000711668 | 1,245000 | 16.582.700 | |
2023-08-08 | HU0000711668 | 1,244700 | 16.577.000 | |
2023-08-07 | HU0000711668 | 1,244000 | 16.544.700 | |
2023-08-04 | HU0000711668 | 1,243900 | 16.543.800 | |
2023-08-03 | HU0000711668 | 1,240400 | 16.448.700 | |
2023-08-02 | HU0000711668 | 1,241700 | 16.447.000 | |
2023-08-01 | HU0000711668 | 1,242700 | 16.459.800 | |
2023-07-31 | HU0000711668 | 1,244700 | 16.475.500 | |
2023-07-28 | HU0000711668 | 1,243600 | 16.461.200 | |
2023-07-27 | HU0000711668 | 1,242500 | 16.445.700 | |
2023-07-26 | HU0000711668 | 1,241100 | 16.427.200 | |
2023-07-25 | HU0000711668 | 1,240400 | 16.419.800 | |
2023-07-24 | HU0000711668 | 1,241000 | 16.426.700 | |
2023-07-21 | HU0000711668 | 1,240500 | 16.419.700 | |
2023-07-20 | HU0000711668 | 1,240000 | 16.414.000 | |
2023-07-19 | HU0000711668 | 1,241900 | 16.440.100 | |
2023-07-18 | HU0000711668 | 1,241400 | 16.433.200 | |
2023-07-17 | HU0000711668 | 1,239800 | 16.396.100 | |
2023-07-14 | HU0000711668 | 1,239500 | 16.392.700 | |
2023-07-13 | HU0000711668 | 1,239700 | 16.394.900 | |
2023-07-12 | HU0000711668 | 1,235400 | 16.345.400 | |
2023-07-11 | HU0000711668 | 1,230700 | 16.277.900 | |
2023-07-10 | HU0000711668 | 1,229100 | 16.256.100 | |
2023-07-07 | HU0000711668 | 1,228100 | 16.244.000 | |
2023-07-06 | HU0000711668 | 1,226800 | 16.226.700 | |
2023-07-05 | HU0000711668 | 1,230700 | 16.331.800 | |
2023-07-04 | HU0000711668 | 1,231200 | 16.338.200 | |
2023-07-03 | HU0000711668 | 1,230800 | 16.332.600 | |
2023-06-30 | HU0000711668 | 1,230200 | 16.318.500 | |
2023-06-29 | HU0000711668 | 1,229100 | 16.183.300 | |
2023-06-28 | HU0000711668 | 1,230300 | 16.198.000 | |
2023-06-27 | HU0000711668 | 1,230000 | 16.176.800 | |
2023-06-26 | HU0000711668 | 1,230000 | 16.096.900 | |
2023-06-23 | HU0000711668 | 1,229200 | 16.086.100 | |
2023-06-22 | HU0000711668 | 1,228800 | 16.083.900 | |
2023-06-21 | HU0000711668 | 1,228700 | 16.083.200 | |
2023-06-20 | HU0000711668 | 1,228800 | 16.085.000 | |
2023-06-19 | HU0000711668 | 1,228100 | 16.016.000 | |
2023-06-16 | HU0000711668 | 1,228000 | 15.982.300 | |
2023-06-15 | HU0000711668 | 1,227500 | 15.978.500 | |
2023-06-14 | HU0000711668 | 1,226500 | 15.998.800 | |
2023-06-13 | HU0000711668 | 1,225800 | 15.993.200 | |
2023-06-12 | HU0000711668 | 1,225400 | 15.985.700 | |
2023-06-09 | HU0000711668 | 1,224300 | 16.437.700 | |
2023-06-08 | HU0000711668 | 1,224100 | 16.435.300 | |
2023-06-07 | HU0000711668 | 1,222800 | 16.466.000 | |
2023-06-06 | HU0000711668 | 1,223400 | 16.485.900 | |
2023-06-05 | HU0000711668 | 1,223000 | 16.764.500 | |
2023-06-02 | HU0000711668 | 1,222800 | 16.761.700 | |
2023-06-01 | HU0000711668 | 1,222100 | 16.749.500 | |
2023-05-31 | HU0000711668 | 1,220500 | 16.745.500 | |
2023-05-30 | HU0000711668 | 1,220300 | 16.731.900 | |
2023-05-26 | HU0000711668 | 1,217000 | 16.687.400 | |
2023-05-25 | HU0000711668 | 1,217100 | 16.694.000 | |
2023-05-24 | HU0000711668 | 1,218200 | 16.707.700 | |
2023-05-23 | HU0000711668 | 1,219400 | 16.724.700 | |
2023-05-22 | HU0000711668 | 1,220000 | 16.732.800 | |
2023-05-19 | HU0000711668 | 1,219800 | 16.738.200 | |
2023-05-18 | HU0000711668 | 1,219500 | 16.733.500 | |
2023-05-17 | HU0000711668 | 1,220400 | 16.747.600 | |
2023-05-16 | HU0000711668 | 1,221700 | 16.765.900 | |
2023-05-15 | HU0000711668 | 1,222900 | 16.785.600 | |
2023-05-12 | HU0000711668 | 1,223100 | 16.787.700 | |
2023-05-11 | HU0000711668 | 1,224300 | 16.798.000 | |
2023-05-10 | HU0000711668 | 1,223600 | 16.788.800 | |
2023-05-09 | HU0000711668 | 1,222200 | 16.768.200 | |
2023-05-08 | HU0000711668 | 1,223300 | 16.782.800 | |
2023-05-05 | HU0000711668 | 1,223100 | 16.779.100 | |
2023-05-04 | HU0000711668 | 1,223700 | 16.787.800 | |
2023-05-03 | HU0000711668 | 1,224000 | 16.732.900 | |
2023-05-02 | HU0000711668 | 1,222000 | 16.705.400 | |
2023-04-28 | HU0000711668 | 1,222200 | 16.708.200 | |
2023-04-27 | HU0000711668 | 1,220300 | 16.715.900 | |
2023-04-26 | HU0000711668 | 1,221200 | 16.767.700 | |
2023-04-25 | HU0000711668 | 1,221400 | 16.770.700 | |
2023-04-24 | HU0000711668 | 1,220100 | 16.746.400 | |
2023-04-21 | HU0000711668 | 1,219000 | 16.932.200 | |
2023-04-20 | HU0000711668 | 1,218700 | 16.912.200 | |
2023-04-19 | HU0000711668 | 1,217900 | 16.900.300 | |
2023-04-18 | HU0000711668 | 1,219600 | 16.924.500 | |
2023-04-17 | HU0000711668 | 1,218800 | 16.912.900 | |
2023-04-14 | HU0000711668 | 1,219500 | 16.834.100 | |
2023-04-13 | HU0000711668 | 1,219800 | 16.843.800 | |
2023-04-12 | HU0000711668 | 1,218500 | 16.826.100 | |
2023-04-11 | HU0000711668 | 1,217900 | 16.855.300 | |
2023-04-06 | HU0000711668 | 1,219500 | 16.921.900 | |
2023-04-05 | HU0000711668 | 1,220700 | 16.968.700 | |
2023-04-04 | HU0000711668 | 1,220600 | 16.939.100 | |
2023-04-03 | HU0000711668 | 1,218500 | 16.904.000 | |
2023-03-31 | HU0000711668 | 1,216400 | 16.873.600 | |
2023-03-30 | HU0000711668 | 1,214100 | 16.842.200 | |
2023-03-29 | HU0000711668 | 1,212300 | 16.816.200 | |
2023-03-28 | HU0000711668 | 1,210800 | 16.788.300 | |
2023-03-27 | HU0000711668 | 1,211700 | 16.800.400 | |
2023-03-24 | HU0000711668 | 1,213900 | 16.833.200 | |
2023-03-23 | HU0000711668 | 1,214200 | 16.824.700 | |
2023-03-22 | HU0000711668 | 1,211000 | 16.779.500 | |
2023-03-21 | HU0000711668 | 1,209000 | 16.779.700 | |
2023-03-20 | HU0000711668 | 1,206500 | 16.748.100 | |
2023-03-17 | HU0000711668 | 1,207200 | 16.763.300 | |
2023-03-16 | HU0000711668 | 1,205600 | 16.736.800 | |
2023-03-14 | HU0000711668 | 1,207600 | 16.764.400 | |
2023-03-13 | HU0000711668 | 1,210900 | 16.811.800 | |
2023-03-10 | HU0000711668 | 1,207100 | 16.686.300 | |
2023-03-09 | HU0000711668 | 1,205500 | 16.664.100 | |
2023-03-08 | HU0000711668 | 1,203500 | 16.590.900 | |
2023-03-07 | HU0000711668 | 1,203800 | 16.594.100 | |
2023-03-06 | HU0000711668 | 1,204500 | 16.579.700 | |
2023-03-03 | HU0000711668 | 1,202100 | 16.533.600 | |
2023-03-02 | HU0000711668 | 1,203500 | 16.552.200 | |
2023-03-01 | HU0000711668 | 1,204500 | 16.566.600 | |
2023-02-28 | HU0000711668 | 1,205500 | 16.535.100 | |
2023-02-27 | HU0000711668 | 1,206400 | 16.547.700 | |
2023-02-24 | HU0000711668 | 1,205100 | 16.529.800 | |
2023-02-23 | HU0000711668 | 1,206800 | 16.811.500 | |
2023-02-22 | HU0000711668 | 1,204900 | 16.794.400 | |
2023-02-21 | HU0000711668 | 1,205200 | 16.697.200 | |
2023-02-20 | HU0000711668 | 1,196700 | 16.580.300 | |
2023-02-17 | HU0000711668 | 1,195900 | 16.569.300 | |
2023-02-16 | HU0000711668 | 1,196700 | 16.245.000 | |
2023-02-15 | HU0000711668 | 1,197400 | 16.256.700 | |
2023-02-14 | HU0000711668 | 1,198000 | 16.184.500 | |
2023-02-13 | HU0000711668 | 1,198500 | 16.187.800 | |
2023-02-10 | HU0000711668 | 1,199100 | 16.153.000 | |
2023-02-09 | HU0000711668 | 1,202600 | 16.159.200 | |
2023-02-08 | HU0000711668 | 1,202200 | 16.153.900 | |
2023-02-07 | HU0000711668 | 1,202800 | 16.141.800 | |
2023-02-06 | HU0000711668 | 1,203700 | 16.133.500 | |
2023-02-03 | HU0000711668 | 1,207200 | 15.955.900 | |
2023-02-02 | HU0000711668 | 1,209300 | 15.978.800 | |
2023-02-01 | HU0000711668 | 1,203100 | 15.888.100 | |
2023-01-31 | HU0000711668 | 1,200300 | 15.851.800 | |
2023-01-30 | HU0000711668 | 1,199600 | 15.844.600 | |
2023-01-27 | HU0000711668 | 1,200700 | 15.859.500 | |
2023-01-26 | HU0000711668 | 1,201100 | 15.743.500 | |
2023-01-25 | HU0000711668 | 1,200800 | 15.690.100 | |
2023-01-24 | HU0000711668 | 1,199600 | 15.681.900 | |
2023-01-23 | HU0000711668 | 1,198500 | 15.667.700 | |
2023-01-20 | HU0000711668 | 1,197200 | 15.625.100 | |
2023-01-19 | HU0000711668 | 1,197400 | 15.567.300 | |
2023-01-18 | HU0000711668 | 1,198800 | 15.622.400 | |
2023-01-17 | HU0000711668 | 1,195000 | 15.533.000 | |
2023-01-16 | HU0000711668 | 1,194100 | 15.521.900 | |
2023-01-13 | HU0000711668 | 1,194300 | 15.523.800 | |
2023-01-12 | HU0000711668 | 1,194100 | 15.507.100 | |
2023-01-11 | HU0000711668 | 1,190400 | 15.442.500 | |
2023-01-10 | HU0000711668 | 1,187800 | 15.410.400 | |
2023-01-09 | HU0000711668 | 1,188900 | 15.434.900 | |
2023-01-06 | HU0000711668 | 1,185200 | 15.385.600 | |
2023-01-05 | HU0000711668 | 1,180000 | 15.306.100 | |
2023-01-04 | HU0000711668 | 1,182800 | 15.342.100 | |
2023-01-03 | HU0000711668 | 1,180600 | 15.312.200 | |
2023-01-02 | HU0000711668 | 1,179100 | 15.293.300 | |
2022-12-30 | HU0000711668 | 1,178300 | 15.282.300 | |
2022-12-29 | HU0000711668 | 1,178700 | 15.290.500 | |
2022-12-28 | HU0000711668 | 1,178100 | 15.283.500 | |
2022-12-27 | HU0000711668 | 1,179100 | 15.292.700 | |
2022-12-23 | HU0000711668 | 1,179000 | 15.286.600 | |
2022-12-22 | HU0000711668 | 1,179000 | 15.287.300 | |
2022-12-21 | HU0000711668 | 1,178500 | 15.345.300 | |
2022-12-20 | HU0000711668 | 1,176500 | 15.319.700 | |
2022-12-19 | HU0000711668 | 1,178000 | 15.336.900 | |
2022-12-16 | HU0000711668 | 1,178700 | 15.104.500 | |
2022-12-15 | HU0000711668 | 1,182000 | 15.155.900 | |
2022-12-14 | HU0000711668 | 1,185200 | 15.197.200 | |
2022-12-13 | HU0000711668 | 1,184800 | 15.162.400 | |
2022-12-12 | HU0000711668 | 1,179500 | 15.129.400 | |
2022-12-09 | HU0000711668 | 1,180300 | 15.163.000 | |
2022-12-08 | HU0000711668 | 1,180500 | 15.166.400 | |
2022-12-07 | HU0000711668 | 1,179600 | 15.161.100 | |
2022-12-06 | HU0000711668 | 1,178400 | 15.148.400 | |
2022-12-05 | HU0000711668 | 1,179300 | 15.200.500 | |
2022-12-02 | HU0000711668 | 1,179800 | 15.224.900 | |
2022-12-01 | HU0000711668 | 1,178600 | 15.209.100 | |
2022-11-30 | HU0000711668 | 1,174700 | 15.159.200 | |
2022-11-29 | HU0000711668 | 1,173400 | 15.193.700 | |
2022-11-28 | HU0000711668 | 1,172300 | 15.180.000 | |
2022-11-25 | HU0000711668 | 1,172500 | 15.182.400 | |
2022-11-24 | HU0000711668 | 1,172400 | 15.190.800 | |
2022-11-23 | HU0000711668 | 1,171200 | 15.175.600 | |
2022-11-22 | HU0000711668 | 1,168700 | 15.223.800 | |
2022-11-21 | HU0000711668 | 1,166200 | 15.192.200 | |
2022-11-18 | HU0000711668 | 1,166200 | 15.194.300 | |
2022-11-17 | HU0000711668 | 1,164900 | 15.176.500 | |
2022-11-16 | HU0000711668 | 1,165700 | 15.185.300 | |
2022-11-15 | HU0000711668 | 1,165400 | 15.181.700 | |
2022-11-14 | HU0000711668 | 1,162900 | 15.149.100 | |
2022-11-11 | HU0000711668 | 1,160800 | 15.121.000 | |
2022-11-10 | HU0000711668 | 1,158500 | 15.090.900 | |
2022-11-09 | HU0000711668 | 1,149800 | 14.977.000 | |
2022-11-08 | HU0000711668 | 1,150700 | 14.988.600 | |
2022-11-07 | HU0000711668 | 1,148700 | 14.978.700 | |
2022-11-04 | HU0000711668 | 1,146600 | 14.951.500 | |
2022-11-03 | HU0000711668 | 1,143500 | 14.911.700 | |
2022-11-02 | HU0000711668 | 1,147100 | 14.957.900 | |
2022-10-28 | HU0000711668 | 1,146300 | 15.023.900 | |
2022-10-27 | HU0000711668 | 1,146000 | 15.019.900 | |
2022-10-26 | HU0000711668 | 1,144500 | 15.000.000 | |
2022-10-25 | HU0000711668 | 1,142100 | 15.010.100 | |
2022-10-24 | HU0000711668 | 1,138500 | 14.988.500 | |
2022-10-21 | HU0000711668 | 1,136500 | 14.967.300 | |
2022-10-20 | HU0000711668 | 1,136900 | 14.982.800 | |
2022-10-19 | HU0000711668 | 1,138300 | 15.000.600 | |
2022-10-18 | HU0000711668 | 1,139800 | 15.022.700 | |
2022-10-17 | HU0000711668 | 1,139300 | 15.015.800 | |
2022-10-14 | HU0000711668 | 1,136400 | 14.977.800 | |
2022-10-13 | HU0000711668 | 1,136000 | 14.995.900 | |
2022-10-12 | HU0000711668 | 1,139200 | 15.038.800 | |
2022-10-11 | HU0000711668 | 1,139800 | 15.046.000 | |
2022-10-10 | HU0000711668 | 1,142700 | 15.109.700 | |
2022-10-07 | HU0000711668 | 1,143200 | 15.116.000 | |
2022-10-06 | HU0000711668 | 1,145400 | 15.197.100 | |
2022-10-05 | HU0000711668 | 1,145700 | 15.209.500 | |
2022-10-04 | HU0000711668 | 1,148800 | 15.253.700 | |
2022-10-03 | HU0000711668 | 1,143800 | 15.194.900 | |
2022-09-30 | HU0000711668 | 1,143200 | 15.199.200 | |
2022-09-29 | HU0000711668 | 1,141800 | 15.221.600 | |
2022-09-28 | HU0000711668 | 1,143400 | 15.322.700 | |
2022-09-27 | HU0000711668 | 1,143900 | 15.329.400 | |
2022-09-26 | HU0000711668 | 1,146000 | 15.360.700 | |
2022-09-22 | HU0000711668 | 1,154800 | 15.485.400 | |
2022-09-21 | HU0000711668 | 1,157700 | 15.553.800 | |
2022-09-20 | HU0000711668 | 1,158500 | 15.620.000 | |
2022-09-19 | HU0000711668 | 1,160800 | 15.650.900 | |
2022-09-16 | HU0000711668 | 1,160300 | 15.633.400 | |
2022-09-15 | HU0000711668 | 1,161400 | 15.649.100 | |
2022-09-14 | HU0000711668 | 1,162600 | 15.671.200 | |
2022-09-13 | HU0000711668 | 1,163600 | 15.685.000 | |
2022-09-12 | HU0000711668 | 1,168200 | 15.747.200 | |
2022-09-09 | HU0000711668 | 1,165200 | 15.715.100 | |
2022-09-08 | HU0000711668 | 1,162800 | 15.748.300 | |
2022-09-07 | HU0000711668 | 1,162400 | 15.743.500 | |
2022-09-06 | HU0000711668 | 1,161100 | 15.729.900 | |
2022-09-05 | HU0000711668 | 1,162000 | 15.743.800 | |
2022-09-02 | HU0000711668 | 1,163200 | 15.759.200 | |
2022-09-01 | HU0000711668 | 1,159800 | 15.713.200 | |
2022-08-31 | HU0000711668 | 1,163500 | 15.763.400 | |
2022-08-30 | HU0000711668 | 1,164900 | 15.782.300 | |
2022-08-29 | HU0000711668 | 1,167700 | 15.820.100 | |
2022-08-26 | HU0000711668 | 1,169100 | 15.803.700 | |
2022-08-25 | HU0000711668 | 1,169600 | 15.811.100 | |
2022-08-24 | HU0000711668 | 1,168000 | 15.789.100 | |
2022-08-23 | HU0000711668 | 1,167000 | 15.775.400 | |
2022-08-22 | HU0000711668 | 1,166200 | 15.804.200 | |
2022-08-19 | HU0000711668 | 1,169600 | 15.850.500 | |
2022-08-18 | HU0000711668 | 1,173000 | 15.896.300 | |
2022-08-17 | HU0000711668 | 1,173300 | 15.900.100 | |
2022-08-16 | HU0000711668 | 1,176600 | 15.943.600 | |
2022-08-15 | HU0000711668 | 1,178100 | 15.964.000 | |
2022-08-12 | HU0000711668 | 1,181300 | 16.040.400 | |
2022-08-11 | HU0000711668 | 1,181700 | 16.055.200 | |
2022-08-10 | HU0000711668 | 1,179000 | 16.018.300 | |
2022-08-09 | HU0000711668 | 1,175900 | 15.976.200 | |
2022-08-08 | HU0000711668 | 1,193800 | 16.195.400 | |
2022-08-05 | HU0000711668 | 1,191300 | 16.161.600 | |
2022-08-04 | HU0000711668 | 1,193400 | 16.190.700 | |
2022-08-03 | HU0000711668 | 1,192400 | 16.176.700 | |
2022-08-02 | HU0000711668 | 1,191600 | 16.172.000 | |
2022-08-01 | HU0000711668 | 1,194100 | 16.205.200 | |
2022-07-29 | HU0000711668 | 1,193900 | 16.148.400 | |
2022-07-28 | HU0000711668 | 1,192200 | 16.130.100 | |
2022-07-27 | HU0000711668 | 1,187900 | 16.072.800 | |
2022-07-26 | HU0000711668 | 1,184300 | 15.940.900 | |
2022-07-25 | HU0000711668 | 1,185500 | 15.965.200 | |
2022-07-22 | HU0000711668 | 1,184500 | 15.931.200 | |
2022-07-21 | HU0000711668 | 1,180600 | 15.779.400 | |
2022-07-20 | HU0000711668 | 1,181700 | 15.789.500 | |
2022-07-19 | HU0000711668 | 1,180200 | 15.803.300 | |
2022-07-18 | HU0000711668 | 1,179500 | 15.840.100 | |
2022-07-15 | HU0000711668 | 1,179400 | 15.810.700 | |
2022-07-14 | HU0000711668 | 1,176500 | 15.771.600 | |
2022-07-13 | HU0000711668 | 1,180100 | 15.819.400 | |
2022-07-12 | HU0000711668 | 1,181800 | 15.839.300 | |
2022-07-11 | HU0000711668 | 1,185000 | 15.748.600 | |
2022-07-08 | HU0000711668 | 1,186200 | 15.764.700 | |
2022-07-07 | HU0000711668 | 1,186000 | 15.743.200 | |
2022-07-06 | HU0000711668 | 1,185900 | 15.723.800 | |
2022-07-05 | HU0000711668 | 1,186700 | 15.733.700 | |
2022-07-04 | HU0000711668 | 1,189300 | 15.768.300 | |
2022-07-01 | HU0000711668 | 1,190100 | 15.777.300 | |
2022-06-30 | HU0000711668 | 1,188600 | 15.757.000 | |
2022-06-29 | HU0000711668 | 1,190000 | 15.775.700 | |
2022-06-28 | HU0000711668 | 1,191500 | 15.795.600 | |
2022-06-27 | HU0000711668 | 1,193700 | 15.737.200 | |
2022-06-24 | HU0000711668 | 1,193500 | 15.734.000 | |
2022-06-23 | HU0000711668 | 1,193300 | 15.753.300 | |
2022-06-22 | HU0000711668 | 1,193100 | 15.749.700 | |
2022-06-21 | HU0000711668 | 1,193200 | 15.752.500 | |
2022-06-20 | HU0000711668 | 1,191900 | 15.824.300 | |
2022-06-17 | HU0000711668 | 1,191500 | 15.822.500 | |
2022-06-16 | HU0000711668 | 1,191300 | 15.819.000 | |
2022-06-15 | HU0000711668 | 1,194900 | 15.874.700 | |
2022-06-14 | HU0000711668 | 1,192800 | 15.896.500 | |
2022-06-13 | HU0000711668 | 1,193900 | 15.922.200 | |
2022-06-10 | HU0000711668 | 1,204500 | 16.066.400 | |
2022-06-09 | HU0000711668 | 1,210100 | 16.148.100 | |
2022-06-08 | HU0000711668 | 1,212700 | 16.182.600 | |
2022-06-07 | HU0000711668 | 1,213500 | 16.256.500 | |
2022-06-03 | HU0000711668 | 1,213000 | 16.287.500 | |
2022-06-02 | HU0000711668 | 1,212800 | 16.285.300 | |
2022-06-01 | HU0000711668 | 1,212500 | 16.286.500 | |
2022-05-31 | HU0000711668 | 1,208500 | 16.423.000 | |
2022-05-30 | HU0000711668 | 1,210500 | 16.455.400 | |
2022-05-26 | HU0000711668 | 1,209000 | 16.437.800 | |
2022-05-25 | HU0000711668 | 1,207200 | 16.466.300 | |
2022-05-24 | HU0000711668 | 1,205800 | 16.484.000 | |
2022-05-23 | HU0000711668 | 1,208400 | 16.519.900 | |
2022-05-20 | HU0000711668 | 1,206200 | 16.535.100 | |
2022-05-19 | HU0000711668 | 1,205900 | 16.530.800 | |
2022-05-18 | HU0000711668 | 1,205600 | 16.543.700 | |
2022-05-17 | HU0000711668 | 1,207000 | 16.563.600 | |
2022-05-16 | HU0000711668 | 1,204900 | 16.584.700 | |
2022-05-13 | HU0000711668 | 1,205100 | 16.587.100 | |
2022-05-12 | HU0000711668 | 1,205500 | 16.593.100 | |
2022-05-11 | HU0000711668 | 1,206600 | 16.606.500 | |
2022-05-10 | HU0000711668 | 1,206500 | 16.604.700 | |
2022-05-09 | HU0000711668 | 1,206600 | 16.606.600 | |
2022-05-06 | HU0000711668 | 1,207900 | 16.633.200 | |
2022-05-05 | HU0000711668 | 1,210300 | 16.665.800 | |
2022-05-04 | HU0000711668 | 1,212400 | 16.695.700 | |
2022-05-03 | HU0000711668 | 1,211900 | 16.688.700 | |
2022-05-02 | HU0000711668 | 1,211900 | 16.688.300 | |
2022-04-29 | HU0000711668 | 1,212300 | 16.691.800 | |
2022-04-28 | HU0000711668 | 1,212500 | 16.747.200 | |
2022-04-27 | HU0000711668 | 1,213400 | 16.759.300 | |
2022-04-26 | HU0000711668 | 1,214600 | 16.786.400 | |
2022-04-25 | HU0000711668 | 1,214700 | 16.788.300 | |
2022-04-22 | HU0000711668 | 1,215700 | 16.836.200 | |
2022-04-21 | HU0000711668 | 1,217200 | 16.859.500 | |
2022-04-20 | HU0000711668 | 1,217400 | 16.862.400 | |
2022-04-19 | HU0000711668 | 1,216600 | 16.854.600 | |
2022-04-14 | HU0000711668 | 1,217800 | 16.840.200 | |
2022-04-13 | HU0000711668 | 1,219200 | 16.860.700 | |
2022-04-12 | HU0000711668 | 1,218400 | 16.849.000 | |
2022-04-11 | HU0000711668 | 1,217100 | 16.831.500 | |
2022-04-08 | HU0000711668 | 1,219500 | 17.093.600 | |
2022-04-07 | HU0000711668 | 1,220500 | 17.107.600 | |
2022-04-06 | HU0000711668 | 1,219300 | 17.090.400 | |
2022-04-05 | HU0000711668 | 1,219600 | 17.095.100 | |
2022-04-04 | HU0000711668 | 1,220200 | 17.103.100 | |
2022-04-01 | HU0000711668 | 1,216800 | 17.055.500 | |
2022-03-31 | HU0000711668 | 1,216400 | 17.050.500 | |
2022-03-30 | HU0000711668 | 1,214300 | 17.021.000 | |
2022-03-29 | HU0000711668 | 1,212600 | 16.996.600 | |
2022-03-28 | HU0000711668 | 1,209400 | 16.952.500 | |
2022-03-25 | HU0000711668 | 1,210500 | 16.967.000 | |
2022-03-24 | HU0000711668 | 1,214000 | 17.016.600 | |
2022-03-23 | HU0000711668 | 1,215000 | 17.000.700 | |
2022-03-22 | HU0000711668 | 1,215400 | 17.002.000 | |
2022-03-21 | HU0000711668 | 1,218600 | 17.048.900 | |
2022-03-18 | HU0000711668 | 1,220300 | 17.086.400 | |
2022-03-17 | HU0000711668 | 1,220900 | 17.138.800 | |
2022-03-16 | HU0000711668 | 1,216700 | 17.091.900 | |
2022-03-11 | HU0000711668 | 1,214400 | 17.294.100 | |
2022-03-10 | HU0000711668 | 1,215300 | 17.754.600 | |
2022-03-09 | HU0000711668 | 1,216700 | 17.787.600 | |
2022-03-08 | HU0000711668 | 1,212900 | 17.757.700 | |
2022-03-07 | HU0000711668 | 1,227700 | 17.973.400 | |
2022-03-04 | HU0000711668 | 1,232400 | 18.041.800 | |
2022-03-03 | HU0000711668 | 1,237800 | 18.211.900 | |
2022-03-02 | HU0000711668 | 1,240400 | 18.351.200 | |
2022-03-01 | HU0000711668 | 1,244300 | 18.419.500 | |
2022-02-28 | HU0000711668 | 1,244900 | 18.459.600 | |
2022-02-25 | HU0000711668 | 1,279200 | 18.959.800 | |
2022-02-24 | HU0000711668 | 1,280300 | 18.953.000 | |
2022-02-23 | HU0000711668 | 1,292700 | 19.137.300 | |
2022-02-22 | HU0000711668 | 1,297300 | 19.200.200 | |
2022-02-21 | HU0000711668 | 1,302700 | 19.304.300 | |
2022-02-18 | HU0000711668 | 1,303000 | 19.325.600 | |
2022-02-17 | HU0000711668 | 1,304300 | 19.344.700 | |
2022-02-16 | HU0000711668 | 1,305300 | 19.360.600 | |
2022-02-15 | HU0000711668 | 1,306100 | 19.321.800 | |
2022-02-14 | HU0000711668 | 1,306700 | 19.327.200 | |
2022-02-11 | HU0000711668 | 1,311100 | 19.380.800 | |
2022-02-10 | HU0000711668 | 1,312200 | 19.396.100 | |
2022-02-09 | HU0000711668 | 1,313500 | 19.415.400 | |
2022-02-08 | HU0000711668 | 1,312500 | 19.449.500 | |
2022-02-07 | HU0000711668 | 1,312300 | 19.461.800 | |
2022-02-04 | HU0000711668 | 1,313100 | 19.600.600 | |
2022-02-03 | HU0000711668 | 1,315400 | 19.629.600 | |
2022-02-02 | HU0000711668 | 1,313900 | 19.650.500 | |
2022-02-01 | HU0000711668 | 1,314000 | 19.670.000 | |
2022-01-31 | HU0000711668 | 1,313900 | 19.659.300 | |
2022-01-28 | HU0000711668 | 1,315000 | 19.674.200 | |
2022-01-27 | HU0000711668 | 1,319600 | 19.761.700 | |
2022-01-26 | HU0000711668 | 1,320800 | 19.776.600 | |
2022-01-25 | HU0000711668 | 1,323100 | 19.804.900 | |
2022-01-24 | HU0000711668 | 1,323500 | 19.813.300 | |
2022-01-21 | HU0000711668 | 1,325600 | 19.845.100 | |
2022-01-20 | HU0000711668 | 1,326000 | 19.752.800 | |
2022-01-19 | HU0000711668 | 1,326300 | 19.772.800 | |
2022-01-18 | HU0000711668 | 1,324200 | 19.741.200 | |
2022-01-17 | HU0000711668 | 1,327200 | 19.817.100 | |
2022-01-14 | HU0000711668 | 1,327400 | 19.802.600 | |
2022-01-13 | HU0000711668 | 1,330000 | 19.801.800 | |
2022-01-12 | HU0000711668 | 1,330800 | 19.813.700 | |
2022-01-11 | HU0000711668 | 1,330200 | 19.830.900 | |
2022-01-10 | HU0000711668 | 1,329600 | 19.853.000 | |
2022-01-07 | HU0000711668 | 1,330600 | 19.868.200 | |
2022-01-06 | HU0000711668 | 1,331100 | 19.876.500 | |
2022-01-05 | HU0000711668 | 1,334900 | 19.933.400 | |
2022-01-04 | HU0000711668 | 1,335900 | 19.946.900 | |
2022-01-03 | HU0000711668 | 1,336000 | 19.958.200 | |
2021-12-31 | HU0000711668 | 1,335000 | 19.943.300 | |
2021-12-30 | HU0000711668 | 1,335000 | 19.963.200 | |
2021-12-29 | HU0000711668 | 1,334800 | 19.961.000 | |
2021-12-28 | HU0000711668 | 1,334400 | 19.958.900 | |
2021-12-27 | HU0000711668 | 1,334500 | 19.959.600 | |
2021-12-23 | HU0000711668 | 1,334000 | 19.963.100 | |
2021-12-22 | HU0000711668 | 1,333800 | 20.186.400 | |
2021-12-21 | HU0000711668 | 1,332800 | 20.238.100 | |
2021-12-20 | HU0000711668 | 1,332700 | 20.284.300 | |
2021-12-17 | HU0000711668 | 1,334100 | 20.469.200 | |
2021-12-16 | HU0000711668 | 1,334000 | 20.490.700 | |
2021-12-15 | HU0000711668 | 1,333000 | 20.537.600 | |
2021-12-14 | HU0000711668 | 1,333700 | 20.545.100 | |
2021-12-13 | HU0000711668 | 1,335900 | 20.572.200 | |
2021-12-10 | HU0000711668 | 1,336100 | 20.577.100 | |
2021-12-09 | HU0000711668 | 1,335300 | 20.578.600 | |
2021-12-08 | HU0000711668 | 1,334900 | 20.579.900 | |
2021-12-07 | HU0000711668 | 1,334100 | 20.568.500 | |
2021-12-06 | HU0000711668 | 1,332700 | 20.706.400 | |
2021-12-03 | HU0000711668 | 1,331600 | 20.719.000 | |
2021-12-02 | HU0000711668 | 1,331100 | 20.785.200 | |
2021-12-01 | HU0000711668 | 1,331400 | 20.808.900 | |
2021-11-30 | HU0000711668 | 1,330300 | 20.791.600 | |
2021-11-29 | HU0000711668 | 1,330900 | 20.800.200 | |
2021-11-26 | HU0000711668 | 1,331400 | 21.015.300 | |
2021-11-25 | HU0000711668 | 1,333800 | 21.052.300 | |
2021-11-24 | HU0000711668 | 1,333700 | 21.052.500 | |
2021-11-23 | HU0000711668 | 1,335000 | 21.068.700 | |
2021-11-22 | HU0000711668 | 1,337600 | 21.105.700 | |
2021-11-19 | HU0000711668 | 1,338900 | 21.154.000 | |
2021-11-18 | HU0000711668 | 1,339000 | 21.233.300 | |
2021-11-17 | HU0000711668 | 1,339000 | 21.325.100 | |
2021-11-16 | HU0000711668 | 1,338900 | 21.358.800 | |
2021-11-15 | HU0000711668 | 1,339800 | 21.929.100 | |
2021-11-12 | HU0000711668 | 1,339400 | 22.006.700 | |
2021-11-11 | HU0000711668 | 1,336700 | 21.971.400 | |
2021-11-10 | HU0000711668 | 1,337500 | 22.050.500 | |
2021-11-09 | HU0000711668 | 1,336900 | 22.061.900 | |
2021-11-08 | HU0000711668 | 1,338700 | 22.091.600 | |
2021-11-05 | HU0000711668 | 1,340500 | 22.118.400 | |
2021-11-04 | HU0000711668 | 1,341500 | 22.105.300 | |
2021-11-03 | HU0000711668 | 1,342400 | 22.107.700 | |
2021-11-02 | HU0000711668 | 1,342700 | 22.109.400 | |
2021-10-29 | HU0000711668 | 1,343800 | 22.123.400 | |
2021-10-28 | HU0000711668 | 1,344800 | 22.055.700 | |
2021-10-27 | HU0000711668 | 1,345100 | 22.061.400 | |
2021-10-26 | HU0000711668 | 1,344800 | 21.978.500 | |
2021-10-25 | HU0000711668 | 1,344800 | 22.013.000 | |
2021-10-22 | HU0000711668 | 1,344500 | 21.974.600 | |
2021-10-21 | HU0000711668 | 1,344900 | 21.957.200 | |
2021-10-20 | HU0000711668 | 1,346300 | 21.915.700 | |
2021-10-19 | HU0000711668 | 1,346600 | 21.930.300 | |
2021-10-18 | HU0000711668 | 1,345800 | 21.912.100 | |
2021-10-15 | HU0000711668 | 1,345600 | 21.868.100 | |
2021-10-14 | HU0000711668 | 1,344900 | 21.965.900 | |
2021-10-13 | HU0000711668 | 1,344800 | 21.966.600 | |
2021-10-12 | HU0000711668 | 1,343700 | 21.947.400 | |
2021-10-11 | HU0000711668 | 1,345600 | 21.995.300 | |
2021-10-08 | HU0000711668 | 1,345800 | 22.033.200 | |
2021-10-07 | HU0000711668 | 1,346900 | 22.050.800 | |
2021-10-06 | HU0000711668 | 1,346600 | 22.075.300 | |
2021-10-05 | HU0000711668 | 1,347700 | 22.094.600 | |
2021-10-04 | HU0000711668 | 1,348600 | 21.978.300 | |
2021-10-01 | HU0000711668 | 1,349900 | 21.998.500 | |
2021-09-30 | HU0000711668 | 1,348900 | 21.863.000 | |
2021-09-29 | HU0000711668 | 1,350300 | 21.888.700 | |
2021-09-28 | HU0000711668 | 1,350000 | 21.760.500 | |
2021-09-27 | HU0000711668 | 1,351400 | 21.751.800 | |
2021-09-24 | HU0000711668 | 1,352300 | 21.828.900 | |
2021-09-23 | HU0000711668 | 1,352900 | 21.875.900 | |
2021-09-22 | HU0000711668 | 1,353800 | 21.966.600 | |
2021-09-21 | HU0000711668 | 1,353600 | 21.961.200 | |
2021-09-20 | HU0000711668 | 1,353500 | 21.920.200 | |
2021-09-17 | HU0000711668 | 1,354800 | 21.944.400 | |
2021-09-16 | HU0000711668 | 1,355300 | 21.953.300 | |
2021-09-15 | HU0000711668 | 1,355600 | 21.888.000 | |
2021-09-14 | HU0000711668 | 1,355900 | 21.668.500 | |
2021-09-13 | HU0000711668 | 1,355500 | 21.594.900 | |
2021-09-10 | HU0000711668 | 1,355600 | 21.584.400 | |
2021-09-09 | HU0000711668 | 1,355300 | 21.533.300 | |
2021-09-08 | HU0000711668 | 1,354600 | 21.510.900 | |
2021-09-07 | HU0000711668 | 1,354900 | 21.616.800 | |
2021-09-06 | HU0000711668 | 1,355400 | 21.785.200 | |
2021-09-03 | HU0000711668 | 1,355000 | 21.655.000 | |
2021-09-02 | HU0000711668 | 1,354300 | 21.644.100 | |
2021-09-01 | HU0000711668 | 1,354400 | 21.644.900 | |
2021-08-31 | HU0000711668 | 1,353300 | 21.568.900 | |
2021-08-30 | HU0000711668 | 1,353000 | 21.562.900 | |
2021-08-27 | HU0000711668 | 1,352500 | 21.686.100 | |
2021-08-26 | HU0000711668 | 1,352000 | 21.678.200 | |
2021-08-25 | HU0000711668 | 1,352000 | 21.695.700 | |
2021-08-24 | HU0000711668 | 1,352100 | 21.704.500 | |
2021-08-23 | HU0000711668 | 1,351400 | 21.609.300 | |
2021-08-19 | HU0000711668 | 1,350800 | 21.682.300 | |
2021-08-18 | HU0000711668 | 1,351500 | 21.720.700 | |
2021-08-17 | HU0000711668 | 1,351500 | 21.690.300 | |
2021-08-16 | HU0000711668 | 1,351700 | 21.648.000 | |
2021-08-13 | HU0000711668 | 1,351400 | 21.663.600 | |
2021-08-12 | HU0000711668 | 1,351000 | 21.716.000 | |
2021-08-11 | HU0000711668 | 1,350700 | 21.718.000 | |
2021-08-10 | HU0000711668 | 1,350400 | 21.679.500 | |
2021-08-09 | HU0000711668 | 1,350700 | 21.701.400 | |
2021-08-06 | HU0000711668 | 1,351300 | 21.563.500 | |
2021-08-05 | HU0000711668 | 1,351500 | 21.560.500 | |
2021-08-04 | HU0000711668 | 1,351400 | 21.521.600 | |
2021-08-03 | HU0000711668 | 1,351200 | 21.434.000 | |
2021-08-02 | HU0000711668 | 1,351000 | 21.436.400 | |
2021-07-30 | HU0000711668 | 1,349600 | 21.415.800 | |
2021-07-29 | HU0000711668 | 1,348500 | 21.431.400 | |
2021-07-28 | HU0000711668 | 1,348300 | 21.425.700 | |
2021-07-27 | HU0000711668 | 1,348100 | 21.482.600 | |
2021-07-26 | HU0000711668 | 1,348300 | 21.497.500 | |
2021-07-23 | HU0000711668 | 1,347700 | 21.488.000 | |
2021-07-22 | HU0000711668 | 1,347600 | 21.438.800 | |
2021-07-21 | HU0000711668 | 1,348000 | 21.451.000 | |
2021-07-20 | HU0000711668 | 1,347600 | 21.448.300 | |
2021-07-19 | HU0000711668 | 1,347800 | 21.442.100 | |
2021-07-16 | HU0000711668 | 1,347200 | 21.541.900 | |
2021-07-15 | HU0000711668 | 1,347200 | 21.530.400 | |
2021-07-14 | HU0000711668 | 1,347000 | 21.566.600 | |
2021-07-13 | HU0000711668 | 1,346400 | 21.557.000 | |
2021-07-12 | HU0000711668 | 1,346700 | 21.561.400 | |
2021-07-09 | HU0000711668 | 1,346000 | 21.570.600 | |
2021-07-08 | HU0000711668 | 1,346000 | 21.340.800 | |
2021-07-07 | HU0000711668 | 1,346300 | 21.363.700 | |
2021-07-06 | HU0000711668 | 1,345900 | 21.423.800 | |
2021-07-05 | HU0000711668 | 1,345600 | 21.390.600 | |
2021-07-02 | HU0000711668 | 1,345300 | 21.366.100 | |
2021-07-01 | HU0000711668 | 1,344800 | 21.277.600 | |
2021-06-30 | HU0000711668 | 1,344900 | 21.278.700 | |
2021-06-29 | HU0000711668 | 1,346300 | 21.265.200 | |
2021-06-28 | HU0000711668 | 1,346200 | 21.281.200 | |
2021-06-25 | HU0000711668 | 1,345800 | 21.277.800 | |
2021-06-24 | HU0000711668 | 1,345400 | 21.289.400 | |
2021-06-23 | HU0000711668 | 1,345200 | 21.371.400 | |
2021-06-22 | HU0000711668 | 1,345400 | 21.387.400 | |
2021-06-21 | HU0000711668 | 1,345200 | 21.349.900 | |
2021-06-18 | HU0000711668 | 1,345200 | 21.336.900 | |
2021-06-17 | HU0000711668 | 1,345000 | 21.355.200 | |
2021-06-16 | HU0000711668 | 1,345400 | 21.428.200 | |
2021-06-15 | HU0000711668 | 1,345300 | 21.475.800 | |
2021-06-14 | HU0000711668 | 1,345000 | 21.346.000 | |
2021-06-11 | HU0000711668 | 1,344100 | 21.283.500 | |
2021-06-10 | HU0000711668 | 1,343500 | 21.362.500 | |
2021-06-09 | HU0000711668 | 1,342800 | 21.199.100 | |
2021-06-08 | HU0000711668 | 1,341800 | 21.219.000 | |
2021-06-07 | HU0000711668 | 1,341100 | 21.188.100 | |
2021-06-04 | HU0000711668 | 1,340200 | 21.184.400 | |
2021-06-03 | HU0000711668 | 1,339500 | 21.174.300 | |
2021-06-02 | HU0000711668 | 1,339900 | 21.178.400 | |
2021-06-01 | HU0000711668 | 1,339500 | 21.155.100 | |
2021-05-31 | HU0000711668 | 1,339500 | 21.273.600 | |
2021-05-28 | HU0000711668 | 1,339200 | 21.385.300 | |
2021-05-27 | HU0000711668 | 1,338500 | 21.373.600 | |
2021-05-26 | HU0000711668 | 1,339100 | 21.555.300 | |
2021-05-25 | HU0000711668 | 1,338700 | 21.658.800 | |
2021-05-21 | HU0000711668 | 1,336800 | 21.674.800 | |
2021-05-20 | HU0000711668 | 1,336800 | 21.781.300 | |
2021-05-19 | HU0000711668 | 1,336800 | 21.843.600 | |
2021-05-18 | HU0000711668 | 1,337400 | 21.972.000 | |
2021-05-17 | HU0000711668 | 1,336800 | 22.167.800 | |
2021-05-14 | HU0000711668 | 1,336400 | 22.181.700 | |
2021-05-13 | HU0000711668 | 1,336200 | 22.274.300 | |
2021-05-12 | HU0000711668 | 1,336000 | 22.349.100 | |
2021-05-11 | HU0000711668 | 1,336900 | 22.440.000 | |
2021-05-10 | HU0000711668 | 1,336900 | 22.566.900 | |
2021-05-07 | HU0000711668 | 1,336200 | 22.729.000 | |
2021-05-06 | HU0000711668 | 1,335300 | 22.807.900 | |
2021-05-05 | HU0000711668 | 1,335100 | 22.840.200 | |
2021-05-04 | HU0000711668 | 1,334000 | 22.812.300 | |
2021-05-03 | HU0000711668 | 1,333600 | 22.998.400 | |
2021-04-30 | HU0000711668 | 1,332900 | 23.019.700 | |
2021-04-29 | HU0000711668 | 1,332100 | 23.061.300 | |
2021-04-28 | HU0000711668 | 1,330700 | 23.037.400 | |
2021-04-27 | HU0000711668 | 1,330600 | 23.021.000 | |
2021-04-26 | HU0000711668 | 1,331300 | 23.024.300 | |
2021-04-23 | HU0000711668 | 1,330200 | 23.091.500 | |
2021-04-22 | HU0000711668 | 1,328000 | 23.052.600 | |
2021-04-21 | HU0000711668 | 1,329900 | 23.095.000 | |
2021-04-20 | HU0000711668 | 1,332400 | 23.195.800 | |
2021-04-19 | HU0000711668 | 1,332500 | 23.208.400 | |
2021-04-16 | HU0000711668 | 1,332000 | 23.415.700 | |
2021-04-15 | HU0000711668 | 1,331600 | 23.517.800 | |
2021-04-14 | HU0000711668 | 1,331500 | 23.518.800 | |
2021-04-13 | HU0000711668 | 1,330600 | 23.497.000 | |
2021-04-12 | HU0000711668 | 1,330700 | 23.519.600 | |
2021-04-09 | HU0000711668 | 1,330600 | 23.511.800 | |
2021-04-08 | HU0000711668 | 1,330900 | 23.468.000 | |
2021-04-07 | HU0000711668 | 1,330500 | 23.401.500 | |
2021-04-06 | HU0000711668 | 1,330500 | 23.402.800 | |
2021-04-01 | HU0000711668 | 1,330100 | 23.429.900 | |
2021-03-31 | HU0000711668 | 1,329900 | 23.551.800 | |
2021-03-30 | HU0000711668 | 1,329600 | 23.653.400 | |
2021-03-29 | HU0000711668 | 1,329700 | 23.688.900 | |
2021-03-26 | HU0000711668 | 1,329900 | 23.686.900 | |
2021-03-25 | HU0000711668 | 1,329800 | 23.592.400 | |
2021-03-24 | HU0000711668 | 1,330100 | 23.874.000 | |
2021-03-23 | HU0000711668 | 1,330000 | 24.028.100 | |
2021-03-22 | HU0000711668 | 1,329800 | 24.108.200 | |
2021-03-19 | HU0000711668 | 1,329900 | 24.077.800 | |
2021-03-18 | HU0000711668 | 1,329300 | 24.084.500 | |
2021-03-17 | HU0000711668 | 1,330100 | 24.244.300 | |
2021-03-16 | HU0000711668 | 1,329900 | 24.260.400 | |
2021-03-12 | HU0000711668 | 1,328800 | 24.258.100 | |
2021-03-11 | HU0000711668 | 1,329100 | 24.288.200 | |
2021-03-10 | HU0000711668 | 1,327400 | 24.291.500 | |
2021-03-09 | HU0000711668 | 1,327700 | 24.296.400 | |
2021-03-08 | HU0000711668 | 1,327700 | 24.331.400 | |
2021-03-05 | HU0000711668 | 1,328100 | 24.338.900 | |
2021-03-04 | HU0000711668 | 1,329600 | 24.413.500 | |
2021-03-03 | HU0000711668 | 1,329600 | 24.416.700 | |
2021-03-02 | HU0000711668 | 1,328500 | 24.395.000 | |
2021-03-01 | HU0000711668 | 1,327800 | 24.343.800 | |
2021-02-26 | HU0000711668 | 1,326400 | 24.252.100 | |
2021-02-25 | HU0000711668 | 1,327000 | 24.166.000 | |
2021-02-24 | HU0000711668 | 1,327700 | 24.174.900 | |
2021-02-23 | HU0000711668 | 1,327200 | 24.104.100 | |
2021-02-22 | HU0000711668 | 1,327200 | 24.475.800 | |
2021-02-19 | HU0000711668 | 1,326700 | 24.467.600 | |
2021-02-18 | HU0000711668 | 1,326000 | 24.451.200 | |
2021-02-17 | HU0000711668 | 1,325400 | 24.417.000 | |
2021-02-16 | HU0000711668 | 1,324700 | 24.328.200 | |
2021-02-15 | HU0000711668 | 1,323200 | 24.250.800 | |
2021-02-12 | HU0000711668 | 1,323000 | 24.246.100 | |
2021-02-11 | HU0000711668 | 1,322600 | 24.211.900 | |
2021-02-10 | HU0000711668 | 1,322000 | 24.235.400 | |
2021-02-09 | HU0000711668 | 1,321800 | 24.147.500 | |
2021-02-08 | HU0000711668 | 1,320700 | 24.199.700 | |
2021-02-05 | HU0000711668 | 1,319700 | 24.374.700 | |
2021-02-04 | HU0000711668 | 1,318500 | 24.352.900 | |
2021-02-03 | HU0000711668 | 1,318400 | 24.334.200 | |
2021-02-02 | HU0000711668 | 1,317300 | 24.169.700 | |
2021-02-01 | HU0000711668 | 1,316800 | 24.271.500 | |
2021-01-29 | HU0000711668 | 1,317000 | 24.296.000 | |
2021-01-28 | HU0000711668 | 1,316700 | 24.287.700 | |
2021-01-27 | HU0000711668 | 1,316500 | 24.184.300 | |
2021-01-26 | HU0000711668 | 1,317100 | 24.189.600 | |
2021-01-25 | HU0000711668 | 1,316500 | 24.215.800 | |
2021-01-22 | HU0000711668 | 1,316000 | 24.278.100 | |
2021-01-21 | HU0000711668 | 1,316400 | 24.282.600 | |
2021-01-20 | HU0000711668 | 1,315700 | 24.377.700 | |
2021-01-19 | HU0000711668 | 1,314300 | 24.430.700 | |
2021-01-18 | HU0000711668 | 1,313600 | 24.401.500 | |
2021-01-15 | HU0000711668 | 1,312900 | 24.324.000 | |
2021-01-14 | HU0000711668 | 1,313200 | 24.353.200 | |
2021-01-13 | HU0000711668 | 1,312400 | 24.344.200 | |
2021-01-12 | HU0000711668 | 1,311500 | 24.277.500 | |
2021-01-11 | HU0000711668 | 1,311700 | 24.281.300 | |
2021-01-08 | HU0000711668 | 1,312000 | 24.280.800 | |
2021-01-07 | HU0000711668 | 1,311500 | 24.270.000 | |
2021-01-06 | HU0000711668 | 1,311800 | 24.315.100 | |
2021-01-05 | HU0000711668 | 1,311800 | 24.314.400 | |
2021-01-04 | HU0000711668 | 1,311500 | 24.308.700 | |
2020-12-31 | HU0000711668 | 1,310200 | 24.294.600 | |
2020-12-30 | HU0000711668 | 1,310100 | 24.292.600 | |
2020-12-29 | HU0000711668 | 1,309700 | 24.250.700 | |
2020-12-28 | HU0000711668 | 1,309200 | 24.122.200 | |
2020-12-23 | HU0000711668 | 1,307900 | 24.097.800 | |
2020-12-22 | HU0000711668 | 1,307800 | 23.956.100 | |
2020-12-21 | HU0000711668 | 1,307700 | 23.623.300 | |
2020-12-18 | HU0000711668 | 1,308700 | 23.640.400 | |
2020-12-17 | HU0000711668 | 1,307800 | 23.619.700 | |
2020-12-16 | HU0000711668 | 1,307700 | 23.619.900 | |
2020-12-15 | HU0000711668 | 1,307000 | 23.611.900 | |
2020-12-14 | HU0000711668 | 1,306000 | 23.595.000 | |
2020-12-11 | HU0000711668 | 1,303600 | 23.560.900 | |
2020-12-10 | HU0000711668 | 1,303000 | 23.529.800 | |
2020-12-09 | HU0000711668 | 1,302800 | 23.556.900 | |
2020-12-08 | HU0000711668 | 1,301400 | 23.573.600 | |
2020-12-07 | HU0000711668 | 1,301100 | 23.583.000 | |
2020-12-04 | HU0000711668 | 1,298800 | 23.545.600 | |
2020-12-03 | HU0000711668 | 1,296500 | 23.503.700 | |
2020-12-02 | HU0000711668 | 1,293700 | 23.488.700 | |
2020-12-01 | HU0000711668 | 1,291700 | 23.472.300 | |
2020-11-30 | HU0000711668 | 1,288900 | 23.488.200 | |
2020-11-27 | HU0000711668 | 1,287200 | 23.522.400 | |
2020-11-26 | HU0000711668 | 1,285600 | 23.624.400 | |
2020-11-25 | HU0000711668 | 1,285100 | 23.690.700 | |
2020-11-24 | HU0000711668 | 1,283300 | 23.658.500 | |
2020-11-23 | HU0000711668 | 1,280100 | 23.719.300 | |
2020-11-20 | HU0000711668 | 1,279800 | 23.910.500 | |
2020-11-19 | HU0000711668 | 1,278800 | 23.891.600 | |
2020-11-18 | HU0000711668 | 1,276900 | 23.873.100 | |
2020-11-17 | HU0000711668 | 1,275100 | 23.873.000 | |
2020-11-16 | HU0000711668 | 1,273200 | 23.836.900 | |
2020-11-13 | HU0000711668 | 1,270400 | 23.748.200 | |
2020-11-12 | HU0000711668 | 1,271600 | 23.767.300 | |
2020-11-11 | HU0000711668 | 1,264400 | 23.637.300 | |
2020-11-10 | HU0000711668 | 1,264600 | 23.661.400 | |
2020-11-09 | HU0000711668 | 1,263300 | 23.636.800 | |
2020-11-06 | HU0000711668 | 1,260100 | 23.579.600 | |
2020-11-05 | HU0000711668 | 1,260400 | 23.632.800 | |
2020-11-04 | HU0000711668 | 1,258900 | 23.626.700 | |
2020-11-03 | HU0000711668 | 1,257500 | 23.601.500 | |
2020-11-02 | HU0000711668 | 1,257700 | 23.610.000 | |
2020-10-30 | HU0000711668 | 1,258200 | 23.672.500 | |
2020-10-29 | HU0000711668 | 1,259000 | 23.643.500 | |
2020-10-28 | HU0000711668 | 1,259500 | 23.640.500 | |
2020-10-27 | HU0000711668 | 1,261300 | 23.763.400 | |
2020-10-26 | HU0000711668 | 1,260900 | 23.751.500 | |
2020-10-22 | HU0000711668 | 1,261000 | 23.959.300 | |
2020-10-21 | HU0000711668 | 1,261500 | 23.969.400 | |
2020-10-20 | HU0000711668 | 1,261900 | 23.974.900 | |
2020-10-19 | HU0000711668 | 1,262300 | 24.157.400 | |
2020-10-16 | HU0000711668 | 1,261600 | 24.116.600 | |
2020-10-15 | HU0000711668 | 1,261500 | 24.184.200 | |
2020-10-14 | HU0000711668 | 1,261900 | 24.234.200 | |
2020-10-13 | HU0000711668 | 1,259700 | 24.200.800 | |
2020-10-12 | HU0000711668 | 1,259300 | 24.203.000 | |
2020-10-09 | HU0000711668 | 1,259100 | 24.349.200 | |
2020-10-08 | HU0000711668 | 1,263300 | 24.440.800 | |
2020-10-07 | HU0000711668 | 1,262300 | 24.422.600 | |
2020-10-06 | HU0000711668 | 1,262100 | 24.417.400 | |
2020-10-05 | HU0000711668 | 1,261600 | 24.420.500 | |
2020-10-02 | HU0000711668 | 1,260600 | 24.388.800 | |
2020-10-01 | HU0000711668 | 1,261400 | 24.403.700 | |
2020-09-30 | HU0000711668 | 1,261300 | 24.386.900 | |
2020-09-29 | HU0000711668 | 1,261100 | 24.409.300 | |
2020-09-28 | HU0000711668 | 1,261800 | 24.463.800 | |
2020-09-25 | HU0000711668 | 1,261200 | 24.426.000 | |
2020-09-24 | HU0000711668 | 1,262100 | 24.439.800 | |
2020-09-23 | HU0000711668 | 1,265100 | 24.496.500 | |
2020-09-22 | HU0000711668 | 1,266400 | 24.670.300 | |
2020-09-21 | HU0000711668 | 1,266300 | 24.717.500 | |
2020-09-18 | HU0000711668 | 1,267700 | 24.727.100 | |
2020-09-17 | HU0000711668 | 1,266800 | 24.650.100 | |
2020-09-16 | HU0000711668 | 1,266200 | 24.686.100 | |
2020-09-15 | HU0000711668 | 1,266300 | 24.661.700 | |
2020-09-14 | HU0000711668 | 1,265800 | 24.761.200 | |
2020-09-11 | HU0000711668 | 1,266200 | 24.782.000 | |
2020-09-10 | HU0000711668 | 1,263600 | 24.947.800 | |
2020-09-09 | HU0000711668 | 1,263600 | 24.955.600 | |
2020-09-08 | HU0000711668 | 1,263800 | 24.919.700 | |
2020-09-07 | HU0000711668 | 1,264200 | 24.927.900 | |
2020-09-04 | HU0000711668 | 1,263200 | 25.101.200 | |
2020-09-03 | HU0000711668 | 1,263500 | 25.158.700 | |
2020-09-02 | HU0000711668 | 1,262500 | 25.181.300 | |
2020-09-01 | HU0000711668 | 1,261200 | 25.155.100 | |
2020-08-31 | HU0000711668 | 1,259300 | 25.101.500 | |
2020-08-28 | HU0000711668 | 1,258900 | 25.148.100 | |
2020-08-27 | HU0000711668 | 1,257900 | 25.168.100 | |
2020-08-26 | HU0000711668 | 1,256500 | 25.141.700 | |
2020-08-25 | HU0000711668 | 1,256100 | 25.151.100 | |
2020-08-24 | HU0000711668 | 1,254800 | 25.159.800 | |
2020-08-19 | HU0000711668 | 1,252900 | 25.154.700 | |
2020-08-18 | HU0000711668 | 1,250500 | 25.106.500 | |
2020-08-17 | HU0000711668 | 1,250200 | 25.150.200 | |
2020-08-14 | HU0000711668 | 1,250000 | 25.184.700 | |
2020-08-13 | HU0000711668 | 1,249600 | 25.175.000 | |
2020-08-12 | HU0000711668 | 1,248300 | 25.150.600 | |
2020-08-11 | HU0000711668 | 1,247500 | 25.055.300 | |
2020-08-10 | HU0000711668 | 1,246500 | 25.046.900 | |
2020-08-07 | HU0000711668 | 1,245800 | 25.128.000 | |
2020-08-06 | HU0000711668 | 1,245200 | 25.096.900 | |
2020-08-05 | HU0000711668 | 1,243900 | 25.070.400 | |
2020-08-04 | HU0000711668 | 1,243200 | 25.056.000 | |
2020-08-03 | HU0000711668 | 1,242900 | 25.076.100 | |
2020-07-31 | HU0000711668 | 1,242300 | 25.067.900 | |
2020-07-30 | HU0000711668 | 1,242600 | 25.074.400 | |
2020-07-29 | HU0000711668 | 1,241500 | 25.073.100 | |
2020-07-28 | HU0000711668 | 1,239500 | 25.044.400 | |
2020-07-27 | HU0000711668 | 1,238800 | 25.002.000 | |
2020-07-24 | HU0000711668 | 1,237500 | 25.191.300 | |
2020-07-23 | HU0000711668 | 1,237200 | 25.168.800 | |
2020-07-22 | HU0000711668 | 1,236500 | 25.180.200 | |
2020-07-21 | HU0000711668 | 1,234600 | 25.173.200 | |
2020-07-20 | HU0000711668 | 1,233900 | 25.206.400 | |
2020-07-17 | HU0000711668 | 1,233400 | 25.202.400 | |
2020-07-16 | HU0000711668 | 1,233100 | 25.201.300 | |
2020-07-15 | HU0000711668 | 1,232500 | 25.196.000 | |
2020-07-14 | HU0000711668 | 1,230900 | 25.163.400 | |
2020-07-13 | HU0000711668 | 1,231000 | 25.115.500 | |
2020-07-10 | HU0000711668 | 1,230000 | 25.105.400 | |
2020-07-09 | HU0000711668 | 1,230500 | 25.120.100 | |
2020-07-08 | HU0000711668 | 1,230900 | 25.126.000 | |
2020-07-07 | HU0000711668 | 1,230300 | 25.112.900 | |
2020-07-06 | HU0000711668 | 1,229500 | 25.096.500 | |
2020-07-03 | HU0000711668 | 1,227700 | 25.060.100 | |
2020-07-02 | HU0000711668 | 1,227100 | 25.035.900 | |
2020-07-01 | HU0000711668 | 1,226700 | 25.026.400 | |
2020-06-30 | HU0000711668 | 1,225700 | 25.010.300 | |
2020-06-29 | HU0000711668 | 1,224400 | 24.983.900 | |
2020-06-26 | HU0000711668 | 1,224800 | 24.857.000 | |
2020-06-25 | HU0000711668 | 1,224400 | 24.716.600 | |
2020-06-24 | HU0000711668 | 1,224200 | 24.712.000 | |
2020-06-23 | HU0000711668 | 1,223700 | 24.684.900 | |
2020-06-22 | HU0000711668 | 1,222700 | 24.715.200 | |
2020-06-19 | HU0000711668 | 1,221600 | 24.692.600 | |
2020-06-18 | HU0000711668 | 1,220600 | 24.803.800 | |
2020-06-17 | HU0000711668 | 1,219900 | 24.792.300 | |
2020-06-16 | HU0000711668 | 1,217700 | 24.497.400 | |
2020-06-15 | HU0000711668 | 1,215400 | 24.440.700 | |
2020-06-12 | HU0000711668 | 1,214300 | 24.466.100 | |
2020-06-11 | HU0000711668 | 1,215100 | 24.538.400 | |
2020-06-10 | HU0000711668 | 1,218200 | 24.597.700 | |
2020-06-09 | HU0000711668 | 1,216000 | 24.582.000 | |
2020-06-08 | HU0000711668 | 1,213600 | 24.540.900 | |
2020-06-05 | HU0000711668 | 1,203400 | 24.491.600 | |
2020-06-04 | HU0000711668 | 1,200600 | 24.432.100 | |
2020-06-03 | HU0000711668 | 1,198400 | 24.452.500 | |
2020-06-02 | HU0000711668 | 1,192500 | 24.306.200 | |
2020-05-29 | HU0000711668 | 1,184300 | 23.719.300 | |
2020-05-28 | HU0000711668 | 1,181800 | 24.069.000 | |
2020-05-27 | HU0000711668 | 1,176700 | 23.946.800 | |
2020-05-26 | HU0000711668 | 1,173600 | 23.886.000 | |
2020-05-25 | HU0000711668 | 1,166400 | 23.837.400 | |
2020-05-22 | HU0000711668 | 1,165700 | 23.782.100 | |
2020-05-21 | HU0000711668 | 1,162300 | 23.801.200 | |
2020-05-20 | HU0000711668 | 1,156100 | 23.673.100 | |
2020-05-19 | HU0000711668 | 1,151300 | 23.552.600 | |
2020-05-18 | HU0000711668 | 1,148800 | 23.502.600 | |
2020-05-15 | HU0000711668 | 1,145300 | 23.391.500 | |
2020-05-14 | HU0000711668 | 1,141800 | 23.310.000 | |
2020-05-13 | HU0000711668 | 1,141000 | 23.292.800 | |
2020-05-12 | HU0000711668 | 1,140200 | 23.233.600 | |
2020-05-11 | HU0000711668 | 1,136700 | 23.218.000 | |
2020-05-08 | HU0000711668 | 1,132300 | 23.124.300 | |
2020-05-07 | HU0000711668 | 1,130100 | 23.078.900 | |
2020-05-06 | HU0000711668 | 1,127100 | 23.031.800 | |
2020-05-05 | HU0000711668 | 1,126600 | 23.021.800 | |
2020-05-04 | HU0000711668 | 1,121100 | 22.910.900 | |
2020-04-30 | HU0000711668 | 1,119700 | 22.821.900 | |
2020-04-29 | HU0000711668 | 1,115000 | 22.720.300 | |
2020-04-28 | HU0000711668 | 1,115300 | 22.725.400 | |
2020-04-27 | HU0000711668 | 1,112800 | 22.697.800 | |
2020-04-24 | HU0000711668 | 1,115400 | 22.752.000 | |
2020-04-23 | HU0000711668 | 1,113200 | 22.690.600 | |
2020-04-22 | HU0000711668 | 1,110900 | 22.687.500 | |
2020-04-21 | HU0000711668 | 1,109200 | 22.714.500 | |
2020-04-20 | HU0000711668 | 1,112200 | 22.781.700 | |
2020-04-17 | HU0000711668 | 1,112000 | 22.777.400 | |
2020-04-16 | HU0000711668 | 1,110800 | 22.754.100 | |
2020-04-15 | HU0000711668 | 1,112900 | 22.796.300 | |
2020-04-14 | HU0000711668 | 1,111700 | 22.752.500 | |
2020-04-09 | HU0000711668 | 1,105800 | 22.614.200 | |
2020-04-08 | HU0000711668 | 1,112700 | 22.764.900 | |
2020-04-07 | HU0000711668 | 1,113500 | 22.824.500 | |
2020-04-06 | HU0000711668 | 1,107500 | 22.701.800 | |
2020-04-03 | HU0000711668 | 1,119300 | 22.976.900 | |
2020-04-02 | HU0000711668 | 1,117700 | 22.940.700 | |
2020-04-01 | HU0000711668 | 1,124700 | 23.084.300 | |
2020-03-31 | HU0000711668 | 1,130700 | 23.332.200 | |
2020-03-30 | HU0000711668 | 1,133700 | 23.150.800 | |
2020-03-27 | HU0000711668 | 1,137100 | 23.220.500 | |
2020-03-26 | HU0000711668 | 1,140800 | 23.322.800 | |
2020-03-25 | HU0000711668 | 1,135900 | 23.423.800 | |
2020-03-24 | HU0000711668 | 1,153500 | 23.857.700 | |
2020-03-23 | HU0000711668 | 1,162700 | 24.054.100 | |
2020-03-20 | HU0000711668 | 1,181800 | 24.626.500 | |
2020-03-19 | HU0000711668 | 1,193500 | 25.993.800 | |
2020-03-18 | HU0000711668 | 1,212200 | 26.612.000 | |
2020-03-17 | HU0000711668 | 1,231000 | 27.060.100 | |
2020-03-16 | HU0000711668 | 1,242300 | 27.257.600 | |
2020-03-13 | HU0000711668 | 1,260700 | 27.801.700 | |
2020-03-12 | HU0000711668 | 1,268800 | 28.465.700 | |
2020-03-11 | HU0000711668 | 1,279600 | 28.797.600 | |
2020-03-10 | HU0000711668 | 1,289700 | 28.886.800 | |
2020-03-09 | HU0000711668 | 1,294600 | 28.874.300 | |
2020-03-06 | HU0000711668 | 1,309800 | 29.210.800 | |
2020-03-05 | HU0000711668 | 1,316000 | 29.363.900 | |
2020-03-04 | HU0000711668 | 1,317700 | 29.425.500 | |
2020-03-03 | HU0000711668 | 1,318000 | 29.369.200 | |
2020-03-02 | HU0000711668 | 1,316300 | 29.366.700 | |
2020-02-28 | HU0000711668 | 1,317200 | 29.530.600 | |
2020-02-27 | HU0000711668 | 1,322500 | 29.641.200 | |
2020-02-26 | HU0000711668 | 1,324000 | 29.676.400 | |
2020-02-25 | HU0000711668 | 1,327500 | 29.750.000 | |
2020-02-24 | HU0000711668 | 1,327800 | 29.768.500 | |
2020-02-21 | HU0000711668 | 1,327800 | 29.818.600 | |
2020-02-20 | HU0000711668 | 1,327300 | 29.807.200 | |
2020-02-19 | HU0000711668 | 1,326900 | 29.794.100 | |
2020-02-18 | HU0000711668 | 1,327100 | 29.796.600 | |
2020-02-17 | HU0000711668 | 1,326000 | 29.803.300 | |
2020-02-14 | HU0000711668 | 1,325500 | 29.900.700 | |
2020-02-13 | HU0000711668 | 1,325200 | 29.899.600 | |
2020-02-12 | HU0000711668 | 1,324800 | 29.854.600 | |
2020-02-11 | HU0000711668 | 1,324700 | 29.886.300 | |
2020-02-10 | HU0000711668 | 1,324200 | 29.874.200 | |
2020-02-07 | HU0000711668 | 1,324100 | 29.881.800 | |
2020-02-06 | HU0000711668 | 1,323700 | 29.844.100 | |
2020-02-05 | HU0000711668 | 1,323700 | 29.776.000 | |
2020-02-04 | HU0000711668 | 1,323000 | 29.763.200 | |
2020-02-03 | HU0000711668 | 1,323000 | 29.793.500 | |
2020-01-31 | HU0000711668 | 1,322800 | 29.856.900 | |
2020-01-30 | HU0000711668 | 1,322500 | 29.838.600 | |
2020-01-29 | HU0000711668 | 1,322500 | 29.787.500 | |
2020-01-28 | HU0000711668 | 1,321100 | 29.756.700 | |
2020-01-27 | HU0000711668 | 1,320400 | 29.651.100 | |
2020-01-24 | HU0000711668 | 1,320100 | 29.682.100 | |
2020-01-23 | HU0000711668 | 1,319700 | 29.672.100 | |
2020-01-22 | HU0000711668 | 1,319300 | 29.664.200 | |
2020-01-21 | HU0000711668 | 1,318600 | 29.647.700 | |
2020-01-20 | HU0000711668 | 1,317100 | 29.696.100 | |
2020-01-17 | HU0000711668 | 1,316300 | 29.607.000 | |
2020-01-16 | HU0000711668 | 1,315500 | 29.538.600 | |
2020-01-15 | HU0000711668 | 1,314800 | 29.593.500 | |
2020-01-14 | HU0000711668 | 1,314500 | 29.711.900 | |
2020-01-13 | HU0000711668 | 1,312600 | 29.702.100 | |
2020-01-10 | HU0000711668 | 1,310200 | 29.740.200 | |
2020-01-09 | HU0000711668 | 1,308200 | 29.693.200 | |
2020-01-08 | HU0000711668 | 1,307400 | 29.759.000 | |
2020-01-07 | HU0000711668 | 1,305800 | 29.721.600 | |
2020-01-06 | HU0000711668 | 1,305000 | 29.713.700 | |
2020-01-03 | HU0000711668 | 1,303400 | 29.678.800 | |
2020-01-02 | HU0000711668 | 1,302700 | 29.662.000 | |
2019-12-31 | HU0000711668 | 1,301800 | 29.641.400 | |
2019-12-30 | HU0000711668 | 1,302200 | 29.633.400 | |
2019-12-23 | HU0000711668 | 1,300000 | 29.534.100 | |
2019-12-20 | HU0000711668 | 1,298500 | 29.491.100 | |
2019-12-19 | HU0000711668 | 1,298200 | 29.473.600 | |
2019-12-18 | HU0000711668 | 1,297400 | 29.405.800 | |
2019-12-17 | HU0000711668 | 1,296900 | 29.406.600 | |
2019-12-16 | HU0000711668 | 1,296500 | 29.236.700 | |
2019-12-13 | HU0000711668 | 1,294800 | 29.196.600 | |
2019-12-12 | HU0000711668 | 1,294200 | 29.181.000 | |
2019-12-11 | HU0000711668 | 1,293900 | 29.213.700 | |
2019-12-10 | HU0000711668 | 1,293900 | 29.341.800 | |
2019-12-09 | HU0000711668 | 1,293100 | 29.317.400 | |
2019-12-06 | HU0000711668 | 1,292200 | 29.312.500 | |
2019-12-05 | HU0000711668 | 1,292400 | 29.384.500 | |
2019-12-04 | HU0000711668 | 1,293400 | 29.410.500 | |
2019-12-03 | HU0000711668 | 1,293400 | 29.462.500 | |
2019-12-02 | HU0000711668 | 1,293400 | 29.461.800 | |
2019-11-29 | HU0000711668 | 1,292700 | 29.445.900 | |
2019-11-28 | HU0000711668 | 1,292400 | 29.458.900 | |
2019-11-27 | HU0000711668 | 1,292200 | 29.479.500 | |
2019-11-26 | HU0000711668 | 1,292600 | 29.463.700 | |
2019-11-25 | HU0000711668 | 1,292000 | 29.292.300 | |
2019-11-22 | HU0000711668 | 1,290600 | 29.229.000 | |
2019-11-21 | HU0000711668 | 1,291100 | 29.238.600 | |
2019-11-20 | HU0000711668 | 1,291200 | 29.189.400 | |
2019-11-19 | HU0000711668 | 1,291200 | 29.175.400 | |
2019-11-18 | HU0000711668 | 1,291000 | 29.147.200 | |
2019-11-15 | HU0000711668 | 1,290500 | 29.255.500 | |
2019-11-14 | HU0000711668 | 1,289900 | 29.756.400 | |
2019-11-13 | HU0000711668 | 1,289700 | 29.940.900 | |
2019-11-12 | HU0000711668 | 1,289500 | 30.140.300 | |
2019-11-11 | HU0000711668 | 1,289400 | 30.217.300 | |
2019-11-08 | HU0000711668 | 1,289100 | 30.226.700 | |
2019-11-07 | HU0000711668 | 1,288900 | 30.505.800 | |
2019-11-06 | HU0000711668 | 1,288400 | 30.483.000 | |
2019-11-05 | HU0000711668 | 1,287100 | 30.450.700 | |
2019-11-04 | HU0000711668 | 1,286600 | 30.438.400 | |
2019-10-31 | HU0000711668 | 1,285600 | 30.415.100 | |
2019-10-30 | HU0000711668 | 1,285500 | 30.433.800 | |
2019-10-29 | HU0000711668 | 1,284800 | 30.376.200 | |
2019-10-28 | HU0000711668 | 1,284400 | 30.434.600 | |
2019-10-25 | HU0000711668 | 1,283800 | 30.462.100 | |
2019-10-24 | HU0000711668 | 1,283700 | 30.577.700 | |
2019-10-22 | HU0000711668 | 1,283100 | 30.650.200 | |
2019-10-21 | HU0000711668 | 1,282500 | 30.596.700 | |
2019-10-18 | HU0000711668 | 1,281800 | 30.578.500 | |
2019-10-17 | HU0000711668 | 1,281100 | 30.562.700 | |
2019-10-16 | HU0000711668 | 1,280200 | 30.540.800 | |
2019-10-15 | HU0000711668 | 1,279400 | 30.509.000 | |
2019-10-14 | HU0000711668 | 1,279700 | 30.518.900 | |
2019-10-11 | HU0000711668 | 1,279200 | 30.498.200 | |
2019-10-10 | HU0000711668 | 1,278900 | 30.489.100 | |
2019-10-09 | HU0000711668 | 1,278800 | 30.487.400 | |
2019-10-08 | HU0000711668 | 1,278400 | 30.476.100 | |
2019-10-07 | HU0000711668 | 1,277900 | 30.433.500 | |
2019-10-04 | HU0000711668 | 1,276700 | 30.447.600 | |
2019-10-03 | HU0000711668 | 1,276600 | 30.430.800 | |
2019-10-02 | HU0000711668 | 1,276100 | 30.373.300 | |
2019-10-01 | HU0000711668 | 1,276100 | 30.369.400 | |
2019-09-30 | HU0000711668 | 1,275300 | 30.375.800 | |
2019-09-27 | HU0000711668 | 1,274700 | 30.268.600 | |
2019-09-26 | HU0000711668 | 1,273900 | 30.241.800 | |
2019-09-25 | HU0000711668 | 1,273600 | 30.227.100 | |
2019-09-24 | HU0000711668 | 1,274300 | 30.194.600 | |
2019-09-23 | HU0000711668 | 1,273900 | 30.202.700 | |
2019-09-20 | HU0000711668 | 1,272900 | 30.191.400 | |
2019-09-19 | HU0000711668 | 1,272900 | 30.187.100 | |
2019-09-18 | HU0000711668 | 1,272100 | 30.159.100 | |
2019-09-17 | HU0000711668 | 1,265900 | 30.001.000 | |
2019-09-16 | HU0000711668 | 1,266100 | 30.002.300 | |
2019-09-13 | HU0000711668 | 1,265000 | 30.020.800 | |
2019-09-12 | HU0000711668 | 1,265900 | 30.037.200 | |
2019-09-11 | HU0000711668 | 1,264700 | 29.940.300 | |
2019-09-10 | HU0000711668 | 1,264900 | 29.876.000 | |
2019-09-09 | HU0000711668 | 1,264400 | 29.900.900 | |
2019-09-06 | HU0000711668 | 1,263900 | 30.169.000 | |
2019-09-05 | HU0000711668 | 1,262800 | 30.227.700 | |
2019-09-04 | HU0000711668 | 1,260600 | 30.219.500 | |
2019-09-03 | HU0000711668 | 1,259000 | 30.397.000 | |
2019-09-02 | HU0000711668 | 1,267600 | 30.592.900 | |
2019-08-30 | HU0000711668 | 1,267300 | 30.588.200 | |
2019-08-29 | HU0000711668 | 1,266900 | 30.638.500 | |
2019-08-28 | HU0000711668 | 1,266500 | 30.680.500 | |
2019-08-27 | HU0000711668 | 1,266300 | 30.816.600 | |
2019-08-26 | HU0000711668 | 1,265800 | 30.804.100 | |
2019-08-23 | HU0000711668 | 1,265600 | 30.794.300 | |
2019-08-22 | HU0000711668 | 1,268900 | 30.874.400 | |
2019-08-21 | HU0000711668 | 1,268700 | 30.838.900 | |
2019-08-16 | HU0000711668 | 1,267000 | 30.862.000 | |
2019-08-15 | HU0000711668 | 1,267300 | 30.836.500 | |
2019-08-14 | HU0000711668 | 1,269100 | 30.866.900 | |
2019-08-13 | HU0000711668 | 1,271400 | 30.896.800 | |
2019-08-12 | HU0000711668 | 1,272600 | 30.910.300 | |
2019-08-09 | HU0000711668 | 1,272300 | 30.906.100 | |
2019-08-08 | HU0000711668 | 1,272200 | 30.943.600 | |
2019-08-07 | HU0000711668 | 1,271900 | 30.955.500 | |
2019-08-06 | HU0000711668 | 1,272200 | 30.872.900 | |
2019-08-05 | HU0000711668 | 1,272400 | 30.963.900 | |
2019-08-02 | HU0000711668 | 1,272400 | 30.965.100 | |
2019-08-01 | HU0000711668 | 1,273100 | 30.826.500 | |
2019-07-31 | HU0000711668 | 1,272700 | 30.816.500 | |
2019-07-30 | HU0000711668 | 1,272600 | 30.822.900 | |
2019-07-29 | HU0000711668 | 1,272100 | 30.787.300 | |
2019-07-26 | HU0000711668 | 1,271300 | 30.777.400 | |
2019-07-25 | HU0000711668 | 1,270900 | 30.768.200 | |
2019-07-24 | HU0000711668 | 1,270000 | 30.713.200 | |
2019-07-23 | HU0000711668 | 1,270400 | 30.721.600 | |
2019-07-22 | HU0000711668 | 1,269700 | 30.701.000 | |
2019-07-19 | HU0000711668 | 1,269600 | 30.719.600 | |
2019-07-18 | HU0000711668 | 1,269700 | 30.722.700 | |
2019-07-17 | HU0000711668 | 1,269600 | 30.726.100 | |
2019-07-16 | HU0000711668 | 1,265100 | 30.583.100 | |
2019-07-15 | HU0000711668 | 1,266400 | 30.604.100 | |
2019-07-12 | HU0000711668 | 1,264100 | 30.543.300 | |
2019-07-11 | HU0000711668 | 1,263200 | 30.426.300 | |
2019-07-10 | HU0000711668 | 1,267600 | 30.526.700 | |
2019-07-09 | HU0000711668 | 1,267500 | 30.441.600 | |
2019-07-08 | HU0000711668 | 1,267200 | 30.506.600 | |
2019-07-05 | HU0000711668 | 1,266400 | 30.542.600 | |
2019-07-04 | HU0000711668 | 1,266000 | 30.489.800 | |
2019-07-03 | HU0000711668 | 1,265600 | 30.634.100 | |
2019-07-02 | HU0000711668 | 1,263700 | 30.589.600 | |
2019-07-01 | HU0000711668 | 1,262900 | 30.736.500 | |
2019-06-28 | HU0000711668 | 1,261800 | 30.710.900 | |
2019-06-27 | HU0000711668 | 1,265700 | 30.753.600 | |
2019-06-26 | HU0000711668 | 1,264700 | 30.729.300 | |
2019-06-25 | HU0000711668 | 1,264500 | 30.666.400 | |
2019-06-24 | HU0000711668 | 1,264100 | 30.619.100 | |
2019-06-21 | HU0000711668 | 1,262900 | 30.620.300 | |
2019-06-20 | HU0000711668 | 1,262300 | 30.569.500 | |
2019-06-19 | HU0000711668 | 1,261000 | 30.585.500 | |
2019-06-18 | HU0000711668 | 1,260800 | 30.531.100 | |
2019-06-17 | HU0000711668 | 1,259700 | 30.495.200 | |
2019-06-14 | HU0000711668 | 1,259000 | 30.476.300 | |
2019-06-13 | HU0000711668 | 1,258700 | 30.484.500 | |
2019-06-12 | HU0000711668 | 1,257800 | 30.523.200 | |
2019-06-11 | HU0000711668 | 1,257400 | 30.502.600 | |
2019-06-07 | HU0000711668 | 1,255500 | 30.420.400 | |
2019-06-06 | HU0000711668 | 1,255100 | 30.412.000 | |
2019-06-05 | HU0000711668 | 1,254600 | 30.395.100 | |
2019-06-04 | HU0000711668 | 1,253900 | 30.322.400 | |
2019-06-03 | HU0000711668 | 1,253500 | 30.312.400 | |
2019-05-31 | HU0000711668 | 1,253600 | 30.325.300 | |
2019-05-30 | HU0000711668 | 1,254100 | 30.450.600 | |
2019-05-29 | HU0000711668 | 1,253400 | 30.425.300 | |
2019-05-28 | HU0000711668 | 1,253800 | 30.436.100 | |
2019-05-27 | HU0000711668 | 1,254000 | 30.642.300 | |
2019-05-24 | HU0000711668 | 1,253300 | 30.692.700 | |
2019-05-23 | HU0000711668 | 1,253300 | 30.697.300 | |
2019-05-22 | HU0000711668 | 1,253500 | 30.679.400 | |
2019-05-21 | HU0000711668 | 1,253000 | 30.609.900 | |
2019-05-20 | HU0000711668 | 1,252000 | 30.585.900 | |
2019-05-17 | HU0000711668 | 1,251200 | 30.584.900 | |
2019-05-16 | HU0000711668 | 1,250700 | 30.570.600 | |
2019-05-15 | HU0000711668 | 1,250400 | 30.659.500 | |
2019-05-14 | HU0000711668 | 1,250100 | 30.654.200 | |
2019-05-13 | HU0000711668 | 1,249600 | 30.718.900 | |
2019-05-10 | HU0000711668 | 1,249400 | 30.770.300 | |
2019-05-09 | HU0000711668 | 1,249000 | 30.568.300 | |
2019-05-08 | HU0000711668 | 1,249400 | 30.581.900 | |
2019-05-07 | HU0000711668 | 1,249300 | 30.577.000 | |
2019-05-06 | HU0000711668 | 1,249100 | 30.572.800 | |
2019-05-03 | HU0000711668 | 1,248700 | 30.532.700 | |
2019-05-02 | HU0000711668 | 1,248600 | 30.398.000 | |
2019-04-30 | HU0000711668 | 1,248200 | 30.381.900 | |
2019-04-29 | HU0000711668 | 1,248000 | 30.339.300 | |
2019-04-26 | HU0000711668 | 1,247300 | 30.303.900 | |
2019-04-25 | HU0000711668 | 1,247100 | 30.194.600 | |
2019-04-24 | HU0000711668 | 1,247800 | 30.197.600 | |
2019-04-23 | HU0000711668 | 1,247200 | 30.182.200 | |
2019-04-18 | HU0000711668 | 1,246000 | 30.180.800 | |
2019-04-17 | HU0000711668 | 1,245900 | 30.179.500 | |
2019-04-16 | HU0000711668 | 1,245700 | 29.953.700 | |
2019-04-15 | HU0000711668 | 1,245300 | 29.893.300 | |
2019-04-12 | HU0000711668 | 1,244600 | 29.883.000 | |
2019-04-11 | HU0000711668 | 1,244500 | 29.818.500 | |
2019-04-10 | HU0000711668 | 1,244600 | 29.762.400 | |
2019-04-09 | HU0000711668 | 1,243600 | 29.746.900 | |
2019-04-08 | HU0000711668 | 1,243300 | 29.738.500 | |
2019-04-05 | HU0000711668 | 1,242100 | 29.660.300 | |
2019-04-04 | HU0000711668 | 1,241900 | 29.575.400 | |
2019-04-03 | HU0000711668 | 1,241100 | 29.576.300 | |
2019-04-02 | HU0000711668 | 1,240700 | 29.566.300 | |
2019-04-01 | HU0000711668 | 1,240000 | 29.464.900 | |
2019-03-29 | HU0000711668 | 1,238300 | 29.377.300 | |
2019-03-28 | HU0000711668 | 1,237700 | 29.328.000 | |
2019-03-27 | HU0000711668 | 1,237700 | 29.328.700 | |
2019-03-26 | HU0000711668 | 1,237600 | 29.194.400 | |
2019-03-25 | HU0000711668 | 1,236700 | 29.173.600 | |
2019-03-22 | HU0000711668 | 1,236200 | 29.176.400 | |
2019-03-21 | HU0000711668 | 1,235800 | 29.150.700 | |
2019-03-20 | HU0000711668 | 1,234900 | 28.994.600 | |
2019-03-19 | HU0000711668 | 1,233000 | 28.951.000 | |
2019-03-18 | HU0000711668 | 1,232600 | 27.760.900 | |
2019-03-14 | HU0000711668 | 1,230200 | 27.920.000 | |
2019-03-13 | HU0000711668 | 1,229400 | 27.886.700 | |
2019-03-12 | HU0000711668 | 1,228900 | 29.158.000 | |
2019-03-11 | HU0000711668 | 1,227400 | 29.121.800 | |
2019-03-08 | HU0000711668 | 1,226700 | 29.184.900 | |
2019-03-07 | HU0000711668 | 1,227300 | 29.187.100 | |
2019-03-06 | HU0000711668 | 1,227400 | 29.234.800 | |
2019-03-05 | HU0000711668 | 1,226100 | 29.175.800 | |
2019-03-04 | HU0000711668 | 1,226900 | 29.194.600 | |
2019-03-01 | HU0000711668 | 1,225400 | 29.159.000 | |
2019-02-28 | HU0000711668 | 1,224300 | 29.134.200 | |
2019-02-27 | HU0000711668 | 1,222600 | 29.073.300 | |
2019-02-26 | HU0000711668 | 1,221100 | 29.071.700 | |
2019-02-25 | HU0000711668 | 1,220000 | 28.862.800 | |
2019-02-22 | HU0000711668 | 1,218200 | 28.740.600 | |
2019-02-21 | HU0000711668 | 1,217600 | 28.719.500 | |
2019-02-20 | HU0000711668 | 1,218400 | 28.740.500 | |
2019-02-19 | HU0000711668 | 1,217600 | 28.614.300 | |
2019-02-18 | HU0000711668 | 1,216300 | 28.575.600 | |
2019-02-15 | HU0000711668 | 1,215700 | 28.525.800 | |
2019-02-14 | HU0000711668 | 1,214700 | 28.660.400 | |
2019-02-13 | HU0000711668 | 1,214600 | 29.006.800 | |
2019-02-12 | HU0000711668 | 1,213700 | 28.968.600 | |
2019-02-11 | HU0000711668 | 1,213900 | 28.945.200 | |
2019-02-08 | HU0000711668 | 1,214000 | 28.946.800 | |
2019-02-07 | HU0000711668 | 1,214200 | 28.881.000 | |
2019-02-06 | HU0000711668 | 1,213900 | 28.834.100 | |
2019-02-05 | HU0000711668 | 1,213300 | 28.894.900 | |
2019-02-04 | HU0000711668 | 1,212400 | 28.875.100 | |
2019-02-01 | HU0000711668 | 1,211400 | 28.861.100 | |
2019-01-31 | HU0000711668 | 1,211000 | 28.842.000 | |
2019-01-30 | HU0000711668 | 1,207900 | 28.687.400 | |
2019-01-29 | HU0000711668 | 1,207100 | 28.497.200 | |
2019-01-28 | HU0000711668 | 1,206700 | 28.522.800 | |
2019-01-25 | HU0000711668 | 1,206600 | 28.485.300 | |
2019-01-24 | HU0000711668 | 1,204500 | 28.406.700 | |
2019-01-23 | HU0000711668 | 1,203200 | 28.434.500 | |
2019-01-22 | HU0000711668 | 1,202800 | 28.406.100 | |
2019-01-21 | HU0000711668 | 1,202200 | 28.389.200 | |
2019-01-18 | HU0000711668 | 1,202200 | 28.377.900 | |
2019-01-17 | HU0000711668 | 1,200100 | 28.335.100 | |
2019-01-16 | HU0000711668 | 1,199300 | 28.350.500 | |
2019-01-15 | HU0000711668 | 1,198100 | 28.320.800 | |
2019-01-14 | HU0000711668 | 1,196800 | 28.291.800 | |
2019-01-11 | HU0000711668 | 1,196500 | 28.267.100 | |
2019-01-10 | HU0000711668 | 1,196300 | 28.375.400 | |
2019-01-09 | HU0000711668 | 1,196300 | 28.373.300 | |
2019-01-08 | HU0000711668 | 1,195100 | 28.370.200 | |
2019-01-07 | HU0000711668 | 1,194600 | 28.360.600 | |
2019-01-04 | HU0000711668 | 1,193700 | 28.339.400 | |
2019-01-03 | HU0000711668 | 1,193700 | 28.339.100 | |
2019-01-02 | HU0000711668 | 1,194300 | 28.351.600 | |
2018-12-28 | HU0000711668 | 1,193600 | 28.335.700 | |
2018-12-27 | HU0000711668 | 1,192900 | 28.350.700 | |
2018-12-21 | HU0000711668 | 1,192700 | 28.343.900 | |
2018-12-20 | HU0000711668 | 1,192500 | 28.337.100 | |
2018-12-19 | HU0000711668 | 1,192900 | 28.491.000 | |
2018-12-18 | HU0000711668 | 1,192600 | 28.484.200 | |
2018-12-17 | HU0000711668 | 1,190700 | 28.456.200 | |
2018-12-14 | HU0000711668 | 1,190200 | 28.378.900 | |
2018-12-13 | HU0000711668 | 1,189600 | 28.350.300 | |
2018-12-12 | HU0000711668 | 1,189400 | 28.345.600 | |
2018-12-11 | HU0000711668 | 1,191300 | 28.635.700 | |
2018-12-10 | HU0000711668 | 1,190700 | 28.622.300 | |
2018-12-07 | HU0000711668 | 1,189700 | 28.602.600 | |
2018-12-06 | HU0000711668 | 1,188800 | 28.579.300 | |
2018-12-05 | HU0000711668 | 1,190600 | 28.660.000 | |
2018-12-04 | HU0000711668 | 1,190100 | 28.682.300 | |
2018-12-03 | HU0000711668 | 1,191000 | 28.725.200 | |
2018-11-30 | HU0000711668 | 1,187300 | 28.661.300 | |
2018-11-29 | HU0000711668 | 1,187800 | 28.673.200 | |
2018-11-28 | HU0000711668 | 1,186100 | 28.631.700 | |
2018-11-27 | HU0000711668 | 1,189100 | 28.719.300 | |
2018-11-26 | HU0000711668 | 1,190600 | 28.768.400 | |
2018-11-23 | HU0000711668 | 1,190900 | 28.766.800 | |
2018-11-22 | HU0000711668 | 1,190900 | 28.770.600 | |
2018-11-21 | HU0000711668 | 1,190600 | 28.752.700 | |
2018-11-20 | HU0000711668 | 1,191500 | 28.783.200 | |
2018-11-19 | HU0000711668 | 1,192700 | 28.820.500 | |
2018-11-16 | HU0000711668 | 1,192800 | 28.800.300 | |
2018-11-15 | HU0000711668 | 1,195000 | 28.849.200 | |
2018-11-14 | HU0000711668 | 1,195800 | 28.875.700 | |
2018-11-13 | HU0000711668 | 1,196900 | 28.902.700 | |
2018-11-12 | HU0000711668 | 1,197400 | 28.913.400 | |
2018-11-09 | HU0000711668 | 1,196700 | 29.147.200 | |
2018-11-08 | HU0000711668 | 1,196300 | 29.144.900 | |
2018-11-07 | HU0000711668 | 1,196700 | 29.165.700 | |
2018-11-06 | HU0000711668 | 1,196700 | 29.106.600 | |
2018-11-05 | HU0000711668 | 1,197000 | 29.148.100 | |
2018-10-31 | HU0000711668 | 1,197200 | 29.279.500 | |
2018-10-30 | HU0000711668 | 1,198200 | 29.299.000 | |
2018-10-29 | HU0000711668 | 1,198800 | 29.384.400 | |
2018-10-26 | HU0000711668 | 1,197300 | 29.345.500 | |
2018-10-25 | HU0000711668 | 1,197100 | 29.342.200 | |
2018-10-24 | HU0000711668 | 1,198200 | 29.369.000 | |
2018-10-19 | HU0000711668 | 1,198400 | 29.373.200 | |
2018-10-18 | HU0000711668 | 1,198400 | 29.340.700 | |
2018-10-17 | HU0000711668 | 1,198400 | 29.409.200 | |
2018-10-16 | HU0000711668 | 1,198300 | 29.432.000 | |
2018-10-15 | HU0000711668 | 1,198900 | 29.474.500 | |
2018-10-12 | HU0000711668 | 1,196800 | 29.490.600 | |
2018-10-11 | HU0000711668 | 1,196600 | 29.485.400 | |
2018-10-10 | HU0000711668 | 1,196600 | 29.485.700 | |
2018-10-09 | HU0000711668 | 1,196400 | 29.471.600 | |
2018-10-08 | HU0000711668 | 1,196100 | 29.496.600 | |
2018-10-05 | HU0000711668 | 1,195800 | 29.487.900 | |
2018-10-04 | HU0000711668 | 1,195000 | 29.468.900 | |
2018-10-03 | HU0000711668 | 1,196300 | 29.502.900 | |
2018-10-02 | HU0000711668 | 1,196100 | 29.499.900 | |
2018-10-01 | HU0000711668 | 1,196300 | 29.529.300 | |
2018-09-28 | HU0000711668 | 1,195500 | 29.509.700 | |
2018-09-27 | HU0000711668 | 1,195600 | 29.570.100 | |
2018-09-26 | HU0000711668 | 1,194200 | 29.562.200 | |
2018-09-25 | HU0000711668 | 1,193800 | 29.537.100 | |
2018-09-24 | HU0000711668 | 1,193500 | 29.551.000 | |
2018-09-21 | HU0000711668 | 1,192500 | 29.541.100 | |
2018-09-20 | HU0000711668 | 1,192500 | 29.554.900 | |
2018-09-19 | HU0000711668 | 1,192200 | 29.548.700 | |
2018-09-18 | HU0000711668 | 1,192600 | 29.644.900 | |
2018-09-17 | HU0000711668 | 1,192100 | 29.627.900 | |
2018-09-14 | HU0000711668 | 1,191800 | 29.656.300 | |
2018-09-13 | HU0000711668 | 1,191500 | 29.644.500 | |
2018-09-12 | HU0000711668 | 1,190900 | 29.640.200 | |
2018-09-11 | HU0000711668 | 1,190500 | 29.670.400 | |
2018-09-10 | HU0000711668 | 1,191200 | 29.688.800 | |
2018-09-07 | HU0000711668 | 1,191300 | 29.668.300 | |
2018-09-06 | HU0000711668 | 1,192000 | 29.729.400 | |
2018-09-05 | HU0000711668 | 1,191700 | 29.722.700 | |
2018-09-04 | HU0000711668 | 1,191600 | 29.697.200 | |
2018-09-03 | HU0000711668 | 1,193000 | 29.652.300 | |
2018-08-31 | HU0000711668 | 1,192200 | 29.634.300 | |
2018-08-30 | HU0000711668 | 1,192200 | 29.636.000 | |
2018-08-29 | HU0000711668 | 1,193100 | 29.776.700 | |
2018-08-28 | HU0000711668 | 1,193500 | 29.786.100 | |
2018-08-27 | HU0000711668 | 1,193400 | 29.758.800 | |
2018-08-24 | HU0000711668 | 1,193000 | 29.765.400 | |
2018-08-23 | HU0000711668 | 1,192500 | 29.752.700 | |
2018-08-22 | HU0000711668 | 1,192700 | 29.653.100 | |
2018-08-21 | HU0000711668 | 1,192400 | 29.717.200 | |
2018-08-17 | HU0000711668 | 1,192100 | 29.742.400 | |
2018-08-16 | HU0000711668 | 1,192300 | 29.804.900 | |
2018-08-15 | HU0000711668 | 1,190300 | 29.755.100 | |
2018-08-14 | HU0000711668 | 1,190200 | 29.752.100 | |
2018-08-13 | HU0000711668 | 1,190400 | 29.813.700 | |
2018-08-10 | HU0000711668 | 1,198300 | 30.006.200 | |
2018-08-09 | HU0000711668 | 1,199200 | 30.036.700 | |
2018-08-08 | HU0000711668 | 1,199600 | 30.083.300 | |
2018-08-07 | HU0000711668 | 1,200300 | 30.082.900 | |
2018-08-06 | HU0000711668 | 1,200400 | 30.095.100 | |
2018-08-03 | HU0000711668 | 1,200200 | 30.090.200 | |
2018-08-02 | HU0000711668 | 1,199800 | 29.948.500 | |
2018-08-01 | HU0000711668 | 1,200300 | 30.098.300 | |
2018-07-31 | HU0000711668 | 1,200700 | 30.108.900 | |
2018-07-30 | HU0000711668 | 1,199900 | 30.089.500 | |
2018-07-27 | HU0000711668 | 1,198900 | 30.080.800 | |
2018-07-26 | HU0000711668 | 1,197800 | 30.053.000 | |
2018-07-25 | HU0000711668 | 1,196900 | 29.910.100 | |
2018-07-24 | HU0000711668 | 1,196800 | 29.897.100 | |
2018-07-23 | HU0000711668 | 1,196800 | 30.030.600 | |
2018-07-20 | HU0000711668 | 1,196400 | 30.095.700 | |
2018-07-19 | HU0000711668 | 1,194800 | 29.959.400 | |
2018-07-18 | HU0000711668 | 1,194900 | 30.038.100 | |
2018-07-17 | HU0000711668 | 1,194600 | 30.094.700 | |
2018-07-16 | HU0000711668 | 1,194200 | 30.085.200 | |
2018-07-13 | HU0000711668 | 1,193400 | 30.070.900 | |
2018-07-12 | HU0000711668 | 1,192800 | 30.055.200 | |
2018-07-11 | HU0000711668 | 1,192300 | 31.497.200 | |
2018-07-10 | HU0000711668 | 1,191900 | 31.613.600 | |
2018-07-09 | HU0000711668 | 1,190400 | 31.669.600 | |
2018-07-06 | HU0000711668 | 1,187800 | 31.641.900 | |
2018-07-05 | HU0000711668 | 1,186500 | 32.120.300 | |
2018-07-04 | HU0000711668 | 1,185100 | 32.271.800 | |
2018-07-03 | HU0000711668 | 1,185300 | 32.390.900 | |
2018-07-02 | HU0000711668 | 1,184500 | 32.747.100 | |
2018-06-29 | HU0000711668 | 1,185100 | 32.783.300 | |
2018-06-28 | HU0000711668 | 1,188800 | 32.873.800 | |
2018-06-27 | HU0000711668 | 1,189500 | 33.163.000 | |
2018-06-26 | HU0000711668 | 1,189700 | 33.371.500 | |
2018-06-25 | HU0000711668 | 1,189800 | 33.811.700 | |
2018-06-22 | HU0000711668 | 1,189400 | 36.028.200 | |
2018-06-21 | HU0000711668 | 1,188000 | 36.070.400 | |
2018-06-20 | HU0000711668 | 1,188200 | 36.307.200 | |
2018-06-19 | HU0000711668 | 1,188000 | 36.560.700 | |
2018-06-18 | HU0000711668 | 1,190100 | 36.885.500 | |
2018-06-15 | HU0000711668 | 1,190300 | 37.209.400 | |
2018-06-14 | HU0000711668 | 1,191000 | 37.407.700 | |
2018-06-13 | HU0000711668 | 1,190600 | 37.391.500 | |
2018-06-12 | HU0000711668 | 1,191000 | 37.514.200 | |
2018-06-11 | HU0000711668 | 1,191900 | 37.563.600 | |
2018-06-08 | HU0000711668 | 1,191700 | 37.586.400 | |
2018-06-07 | HU0000711668 | 1,193000 | 37.652.200 | |
2018-06-06 | HU0000711668 | 1,193200 | 37.652.500 | |
2018-06-05 | HU0000711668 | 1,193300 | 37.616.300 | |
2018-06-04 | HU0000711668 | 1,193200 | 37.755.000 | |
2018-06-01 | HU0000711668 | 1,193500 | 37.747.600 | |
2018-05-31 | HU0000711668 | 1,194800 | 37.883.200 | |
2018-05-30 | HU0000711668 | 1,194800 | 38.161.300 | |
2018-05-29 | HU0000711668 | 1,198000 | 38.712.300 | |
2018-05-28 | HU0000711668 | 1,198100 | 38.987.000 | |
2018-05-25 | HU0000711668 | 1,197700 | 39.971.900 | |
2018-05-24 | HU0000711668 | 1,197600 | 40.231.200 | |
2018-05-23 | HU0000711668 | 1,197300 | 40.509.900 | |
2018-05-22 | HU0000711668 | 1,196900 | 40.504.500 | |
2018-05-18 | HU0000711668 | 1,196100 | 40.368.800 | |
2018-05-17 | HU0000711668 | 1,196500 | 40.730.100 | |
2018-05-16 | HU0000711668 | 1,197100 | 40.576.200 | |
2018-05-15 | HU0000711668 | 1,197600 | 40.605.100 | |
2018-05-14 | HU0000711668 | 1,198100 | 40.700.200 | |
2018-05-11 | HU0000711668 | 1,197500 | 40.592.700 | |
2018-05-10 | HU0000711668 | 1,196800 | 40.423.600 | |
2018-05-09 | HU0000711668 | 1,196300 | 40.302.700 | |
2018-05-08 | HU0000711668 | 1,196700 | 40.357.600 | |
2018-05-07 | HU0000711668 | 1,198500 | 40.194.300 | |
2018-05-04 | HU0000711668 | 1,198200 | 40.838.500 | |
2018-05-03 | HU0000711668 | 1,199000 | 40.963.400 | |
2018-05-02 | HU0000711668 | 1,200000 | 41.295.000 | |
2018-04-27 | HU0000711668 | 1,200800 | 41.216.400 | |
2018-04-26 | HU0000711668 | 1,200900 | 41.174.400 | |
2018-04-25 | HU0000711668 | 1,202100 | 41.136.000 | |
2018-04-24 | HU0000711668 | 1,202900 | 41.208.000 | |
2018-04-23 | HU0000711668 | 1,203600 | 41.156.800 | |
2018-04-20 | HU0000711668 | 1,203700 | 41.146.800 | |
2018-04-19 | HU0000711668 | 1,204000 | 41.010.900 | |
2018-04-18 | HU0000711668 | 1,204200 | 40.971.400 | |
2018-04-17 | HU0000711668 | 1,204200 | 40.970.600 | |
2018-04-16 | HU0000711668 | 1,203800 | 40.896.300 | |
2018-04-13 | HU0000711668 | 1,203800 | 40.896.200 | |
2018-04-12 | HU0000711668 | 1,203400 | 40.880.700 | |
2018-04-11 | HU0000711668 | 1,203500 | 40.866.500 | |
2018-04-10 | HU0000711668 | 1,203300 | 40.883.100 | |
2018-04-09 | HU0000711668 | 1,203900 | 41.025.700 | |
2018-04-06 | HU0000711668 | 1,203900 | 41.014.200 | |
2018-04-05 | HU0000711668 | 1,203800 | 41.034.400 | |
2018-04-04 | HU0000711668 | 1,203900 | 41.034.900 | |
2018-04-03 | HU0000711668 | 1,203900 | 41.035.400 | |
2018-03-29 | HU0000711668 | 1,203200 | 40.925.400 | |
2018-03-28 | HU0000711668 | 1,202800 | 40.891.900 | |
2018-03-27 | HU0000711668 | 1,203200 | 41.006.300 | |
2018-03-26 | HU0000711668 | 1,202700 | 40.988.800 | |
2018-03-23 | HU0000711668 | 1,202800 | 40.957.700 | |
2018-03-22 | HU0000711668 | 1,203000 | 41.002.900 | |
2018-03-21 | HU0000711668 | 1,203300 | 41.005.300 | |
2018-03-20 | HU0000711668 | 1,203200 | 40.998.900 | |
2018-03-19 | HU0000711668 | 1,203700 | 41.007.800 | |
2018-03-14 | HU0000711668 | 1,204000 | 40.972.500 | |
2018-03-13 | HU0000711668 | 1,203500 | 41.020.400 | |
2018-03-12 | HU0000711668 | 1,204000 | 41.194.000 | |
2018-03-09 | HU0000711668 | 1,203400 | 41.266.500 | |
2018-03-08 | HU0000711668 | 1,203600 | 41.231.100 | |
2018-03-07 | HU0000711668 | 1,203600 | 41.359.400 | |
2018-03-06 | HU0000711668 | 1,203600 | 41.520.400 | |
2018-03-05 | HU0000711668 | 1,203300 | 41.352.700 | |
2018-03-02 | HU0000711668 | 1,202800 | 41.326.900 | |
2018-03-01 | HU0000711668 | 1,202800 | 41.366.600 | |
2018-02-28 | HU0000711668 | 1,202500 | 41.354.800 | |
2018-02-27 | HU0000711668 | 1,206300 | 41.485.800 | |
2018-02-26 | HU0000711668 | 1,206200 | 41.586.900 | |
2018-02-23 | HU0000711668 | 1,205300 | 41.567.400 | |
2018-02-22 | HU0000711668 | 1,205800 | 41.637.200 | |
2018-02-21 | HU0000711668 | 1,206100 | 41.756.600 | |
2018-02-20 | HU0000711668 | 1,206100 | 41.755.200 | |
2018-02-19 | HU0000711668 | 1,206400 | 41.845.400 | |
2018-02-16 | HU0000711668 | 1,205900 | 41.826.800 | |
2018-02-15 | HU0000711668 | 1,204800 | 41.780.800 | |
2018-02-14 | HU0000711668 | 1,204800 | 41.788.200 | |
2018-02-13 | HU0000711668 | 1,205800 | 42.118.400 | |
2018-02-12 | HU0000711668 | 1,205900 | 42.063.600 | |
2018-02-09 | HU0000711668 | 1,205600 | 42.053.300 | |
2018-02-08 | HU0000711668 | 1,207100 | 42.113.200 | |
2018-02-07 | HU0000711668 | 1,207900 | 42.147.700 | |
2018-02-06 | HU0000711668 | 1,207400 | 42.132.400 | |
2018-02-05 | HU0000711668 | 1,208300 | 42.147.100 | |
2018-02-02 | HU0000711668 | 1,208200 | 42.097.400 | |
2018-02-01 | HU0000711668 | 1,208900 | 42.111.100 | |
2018-01-31 | HU0000711668 | 1,208800 | 42.109.300 | |
2018-01-30 | HU0000711668 | 1,208800 | 42.110.600 | |
2018-01-29 | HU0000711668 | 1,208500 | 42.021.900 | |
2018-01-26 | HU0000711668 | 1,208400 | 42.008.200 | |
2018-01-25 | HU0000711668 | 1,208300 | 42.010.600 | |
2018-01-24 | HU0000711668 | 1,207600 | 41.962.900 | |
2018-01-23 | HU0000711668 | 1,207500 | 41.958.000 | |
2018-01-22 | HU0000711668 | 1,207300 | 46.532.100 | |
2018-01-19 | HU0000711668 | 1,206500 | 46.495.200 | |
2018-01-18 | HU0000711668 | 1,206600 | 46.453.700 | |
2018-01-17 | HU0000711668 | 1,206500 | 46.468.100 | |
2018-01-16 | HU0000711668 | 1,206500 | 46.349.500 | |
2018-01-15 | HU0000711668 | 1,206700 | 46.401.000 | |
2018-01-12 | HU0000711668 | 1,206100 | 46.349.600 | |
2018-01-11 | HU0000711668 | 1,206100 | 46.277.500 | |
2018-01-10 | HU0000711668 | 1,206200 | 46.205.100 | |
2018-01-09 | HU0000711668 | 1,206600 | 44.309.700 | |
2018-01-08 | HU0000711668 | 1,206500 | 44.307.300 | |
2018-01-05 | HU0000711668 | 1,206200 | 44.296.700 | |
2018-01-04 | HU0000711668 | 1,205900 | 44.281.800 | |
2018-01-03 | HU0000711668 | 1,205600 | 44.213.600 | |
2018-01-02 | HU0000711668 | 1,205500 | 44.209.800 | |
2017-12-29 | HU0000711668 | 1,205200 | 44.196.700 | |
2017-12-28 | HU0000711668 | 1,205100 | 44.181.100 | |
2017-12-27 | HU0000711668 | 1,204900 | 44.186.700 | |
2017-12-22 | HU0000711668 | 1,204000 | 44.140.200 | |
2017-12-21 | HU0000711668 | 1,203900 | 44.116.300 | |
2017-12-20 | HU0000711668 | 1,203600 | 44.107.400 | |
2017-12-19 | HU0000711668 | 1,204100 | 44.118.200 | |
2017-12-18 | HU0000711668 | 1,204300 | 44.124.100 | |
2017-12-15 | HU0000711668 | 1,204100 | 44.076.000 | |
2017-12-14 | HU0000711668 | 1,203900 | 43.970.900 | |
2017-12-13 | HU0000711668 | 1,203800 | 43.965.500 | |
2017-12-12 | HU0000711668 | 1,203800 | 43.971.200 | |
2017-12-11 | HU0000711668 | 1,203600 | 44.065.300 | |
2017-12-08 | HU0000711668 | 1,203200 | 44.024.000 | |
2017-12-07 | HU0000711668 | 1,203700 | 44.040.300 | |
2017-12-06 | HU0000711668 | 1,203800 | 43.809.200 | |
2017-12-05 | HU0000711668 | 1,203800 | 43.792.200 | |
2017-12-04 | HU0000711668 | 1,203500 | 43.741.700 | |
2017-12-01 | HU0000711668 | 1,203200 | 43.384.800 | |
2017-11-30 | HU0000711668 | 1,202900 | 43.051.400 | |
2017-11-29 | HU0000711668 | 1,203000 | 43.062.700 | |
2017-11-28 | HU0000711668 | 1,202800 | 42.984.600 | |
2017-11-27 | HU0000711668 | 1,202800 | 42.849.700 | |
2017-11-24 | HU0000711668 | 1,202200 | 42.886.900 | |
2017-11-23 | HU0000711668 | 1,202000 | 42.758.000 | |
2017-11-22 | HU0000711668 | 1,201800 | 42.570.900 | |
2017-11-21 | HU0000711668 | 1,202100 | 42.587.600 | |
2017-11-20 | HU0000711668 | 1,201800 | 42.500.600 | |
2017-11-17 | HU0000711668 | 1,201700 | 42.124.300 | |
2017-11-16 | HU0000711668 | 1,201400 | 42.113.600 | |
2017-11-15 | HU0000711668 | 1,201500 | 41.933.200 | |
2017-11-14 | HU0000711668 | 1,201800 | 42.291.600 | |
2017-11-13 | HU0000711668 | 1,202400 | 42.314.500 | |
2017-11-10 | HU0000711668 | 1,202200 | 42.333.400 | |
2017-11-09 | HU0000711668 | 1,202500 | 42.341.500 | |
2017-11-08 | HU0000711668 | 1,202400 | 42.332.000 | |
2017-11-07 | HU0000711668 | 1,202900 | 42.239.700 | |
2017-11-06 | HU0000711668 | 1,203300 | 42.251.300 | |
2017-11-03 | HU0000711668 | 1,202900 | 42.229.300 | |
2017-11-02 | HU0000711668 | 1,202700 | 42.222.900 | |
2017-10-31 | HU0000711668 | 1,202700 | 42.225.200 | |
2017-10-30 | HU0000711668 | 1,202600 | 42.221.500 | |
2017-10-27 | HU0000711668 | 1,201700 | 42.098.300 | |
2017-10-26 | HU0000711668 | 1,201400 | 42.170.200 | |
2017-10-25 | HU0000711668 | 1,201600 | 42.143.000 | |
2017-10-24 | HU0000711668 | 1,202300 | 30.160.500 | |
2017-10-20 | HU0000711668 | 1,201700 | 30.191.300 | |
2017-10-19 | HU0000711668 | 1,201300 | 30.174.400 | |
2017-10-18 | HU0000711668 | 1,201800 | 30.186.700 | |
2017-10-17 | HU0000711668 | 1,201300 | 30.129.900 | |
2017-10-16 | HU0000711668 | 1,201300 | 30.128.600 | |
2017-10-13 | HU0000711668 | 1,201000 | 29.933.700 | |
2017-10-12 | HU0000711668 | 1,201000 | 29.934.300 | |
2017-10-11 | HU0000711668 | 1,200800 | 29.890.900 | |
2017-10-10 | HU0000711668 | 1,200900 | 29.893.400 | |
2017-10-09 | HU0000711668 | 1,200200 | 29.828.300 | |
2017-10-06 | HU0000711668 | 1,199800 | 29.817.500 | |
2017-10-05 | HU0000711668 | 1,199800 | 29.737.200 | |
2017-10-04 | HU0000711668 | 1,199600 | 29.733.500 | |
2017-10-03 | HU0000711668 | 1,199300 | 29.611.500 | |
2017-10-02 | HU0000711668 | 1,198500 | 29.476.200 | |
2017-09-29 | HU0000711668 | 1,197900 | 29.778.200 | |
2017-09-28 | HU0000711668 | 1,197600 | 29.628.400 | |
2017-09-27 | HU0000711668 | 1,197400 | 29.581.300 | |
2017-09-26 | HU0000711668 | 1,197800 | 29.566.900 | |
2017-09-25 | HU0000711668 | 1,197400 | 29.138.300 | |
2017-09-22 | HU0000711668 | 1,197000 | 29.116.000 | |
2017-09-21 | HU0000711668 | 1,196800 | 29.110.500 | |
2017-09-20 | HU0000711668 | 1,197000 | 29.115.500 | |
2017-09-19 | HU0000711668 | 1,197000 | 29.106.600 | |
2017-09-18 | HU0000711668 | 1,197200 | 28.976.600 | |
2017-09-15 | HU0000711668 | 1,197500 | 28.957.000 | |
2017-09-14 | HU0000711668 | 1,197400 | 28.882.300 | |
2017-09-13 | HU0000711668 | 1,197300 | 28.871.400 | |
2017-09-12 | HU0000711668 | 1,197200 | 28.878.200 | |
2017-09-11 | HU0000711668 | 1,197000 | 28.861.100 | |
2017-09-08 | HU0000711668 | 1,196400 | 28.800.800 | |
2017-09-07 | HU0000711668 | 1,196000 | 28.647.200 | |
2017-09-06 | HU0000711668 | 1,195200 | 28.606.300 | |
2017-09-05 | HU0000711668 | 1,194800 | 28.398.900 | |
2017-09-04 | HU0000711668 | 1,194500 | 28.286.200 | |
2017-09-01 | HU0000711668 | 1,194200 | 28.039.000 | |
2017-08-31 | HU0000711668 | 1,194300 | 27.912.200 | |
2017-08-30 | HU0000711668 | 1,193900 | 27.902.700 | |
2017-08-29 | HU0000711668 | 1,193000 | 27.811.200 | |
2017-08-28 | HU0000711668 | 1,193000 | 27.799.300 | |
2017-08-25 | HU0000711668 | 1,192700 | 27.791.900 | |
2017-08-24 | HU0000711668 | 1,192000 | 27.777.100 | |
2017-08-23 | HU0000711668 | 1,191600 | 27.633.400 | |
2017-08-22 | HU0000711668 | 1,191400 | 27.626.500 | |
2017-08-21 | HU0000711668 | 1,191400 | 27.549.700 | |
2017-08-18 | HU0000711668 | 1,191000 | 27.540.300 | |
2017-08-17 | HU0000711668 | 1,190600 | 27.336.100 | |
2017-08-16 | HU0000711668 | 1,190500 | 27.313.900 | |
2017-08-15 | HU0000711668 | 1,191000 | 27.261.200 | |
2017-08-14 | HU0000711668 | 1,190800 | 27.221.100 | |
2017-08-11 | HU0000711668 | 1,190000 | 27.184.600 | |
2017-08-10 | HU0000711668 | 1,190300 | 27.133.000 | |
2017-08-09 | HU0000711668 | 1,189500 | 27.114.800 | |
2017-08-08 | HU0000711668 | 1,189400 | 27.113.500 | |
2017-08-07 | HU0000711668 | 1,189100 | 27.008.900 | |
2017-08-04 | HU0000711668 | 1,188200 | 26.776.100 | |
2017-08-03 | HU0000711668 | 1,187800 | 26.623.200 | |
2017-08-02 | HU0000711668 | 1,187600 | 26.583.100 | |
2017-08-01 | HU0000711668 | 1,187500 | 26.489.100 | |
2017-07-31 | HU0000711668 | 1,186500 | 26.151.600 | |
2017-07-28 | HU0000711668 | 1,186400 | 26.143.900 | |
2017-07-27 | HU0000711668 | 1,185800 | 26.122.400 | |
2017-07-26 | HU0000711668 | 1,184900 | 26.147.600 | |
2017-07-25 | HU0000711668 | 1,183300 | 26.097.600 | |
2017-07-24 | HU0000711668 | 1,183200 | 26.089.200 | |
2017-07-21 | HU0000711668 | 1,182700 | 26.113.200 | |
2017-07-20 | HU0000711668 | 1,182100 | 26.081.700 | |
2017-07-19 | HU0000711668 | 1,180900 | 26.045.300 | |
2017-07-18 | HU0000711668 | 1,180800 | 26.042.100 | |
2017-07-17 | HU0000711668 | 1,180400 | 26.033.900 | |
2017-07-14 | HU0000711668 | 1,179400 | 26.013.800 | |
2017-07-13 | HU0000711668 | 1,179300 | 25.975.200 | |
2017-07-12 | HU0000711668 | 1,177800 | 25.941.800 | |
2017-07-11 | HU0000711668 | 1,177400 | 25.883.400 | |
2017-07-10 | HU0000711668 | 1,176200 | 25.813.200 | |
2017-07-07 | HU0000711668 | 1,175800 | 25.801.800 | |
2017-07-06 | HU0000711668 | 1,175600 | 25.797.700 | |
2017-07-05 | HU0000711668 | 1,177100 | 25.872.400 | |
2017-07-04 | HU0000711668 | 1,176500 | 25.858.800 | |
2017-07-03 | HU0000711668 | 1,176400 | 25.776.000 | |
2017-06-30 | HU0000711668 | 1,175600 | 25.751.700 | |
2017-06-29 | HU0000711668 | 1,176200 | 25.761.900 | |
2017-06-28 | HU0000711668 | 1,175900 | 25.616.700 | |
2017-06-27 | HU0000711668 | 1,175700 | 25.524.800 | |
2017-06-26 | HU0000711668 | 1,175800 | 25.503.600 | |
2017-06-23 | HU0000711668 | 1,175400 | 25.501.200 | |
2017-06-22 | HU0000711668 | 1,175000 | 24.862.200 | |
2017-06-21 | HU0000711668 | 1,174900 | 24.802.500 | |
2017-06-20 | HU0000711668 | 1,175200 | 24.809.500 | |
2017-06-19 | HU0000711668 | 1,175900 | 24.736.700 | |
2017-06-16 | HU0000711668 | 1,175800 | 24.726.500 | |
2017-06-15 | HU0000711668 | 1,174000 | 24.688.900 | |
2017-06-14 | HU0000711668 | 1,174100 | 24.686.700 | |
2017-06-13 | HU0000711668 | 1,173200 | 24.650.900 | |
2017-06-12 | HU0000711668 | 1,171900 | 24.164.100 | |
2017-06-09 | HU0000711668 | 1,174500 | 24.218.000 | |
2017-06-08 | HU0000711668 | 1,174700 | 24.154.700 | |
2017-06-07 | HU0000711668 | 1,175100 | 24.163.600 | |
2017-06-06 | HU0000711668 | 1,175400 | 24.168.500 | |
2017-06-02 | HU0000711668 | 1,175500 | 24.085.600 | |
2017-06-01 | HU0000711668 | 1,175500 | 23.483.800 | |
2017-05-31 | HU0000711668 | 1,175500 | 23.453.100 | |
2017-05-30 | HU0000711668 | 1,175000 | 23.205.400 | |
2017-05-29 | HU0000711668 | 1,175100 | 22.775.000 | |
2017-05-26 | HU0000711668 | 1,174700 | 22.567.600 | |
2017-05-25 | HU0000711668 | 1,175100 | 22.548.900 | |
2017-05-24 | HU0000711668 | 1,175100 | 22.549.400 | |
2017-05-23 | HU0000711668 | 1,173000 | 22.408.200 | |
2017-05-22 | HU0000711668 | 1,176000 | 22.499.200 | |
2017-05-19 | HU0000711668 | 1,176900 | 22.498.800 | |
2017-05-18 | HU0000711668 | 1,176400 | 22.547.000 | |
2017-05-17 | HU0000711668 | 1,177800 | 22.566.000 | |
2017-05-16 | HU0000711668 | 1,176900 | 22.657.600 | |
2017-05-15 | HU0000711668 | 1,176700 | 22.541.900 | |
2017-05-12 | HU0000711668 | 1,176300 | 22.524.800 | |
2017-05-11 | HU0000711668 | 1,176200 | 22.512.300 | |
2017-05-10 | HU0000711668 | 1,177600 | 22.538.400 | |
2017-05-09 | HU0000711668 | 1,175300 | 22.600.200 | |
2017-05-08 | HU0000711668 | 1,175000 | 22.593.700 | |
2017-05-05 | HU0000711668 | 1,174600 | 22.586.600 | |
2017-05-04 | HU0000711668 | 1,174600 | 22.621.900 | |
2017-05-03 | HU0000711668 | 1,174300 | 22.689.400 | |
2017-05-02 | HU0000711668 | 1,174300 | 22.686.400 | |
2017-04-28 | HU0000711668 | 1,173300 | 22.667.200 | |
2017-04-27 | HU0000711668 | 1,172600 | 22.653.000 | |
2017-04-26 | HU0000711668 | 1,171800 | 22.662.300 | |
2017-04-25 | HU0000711668 | 1,170100 | 22.629.700 | |
2017-04-24 | HU0000711668 | 1,169900 | 22.624.800 | |
2017-04-21 | HU0000711668 | 1,169600 | 22.612.800 | |
2017-04-20 | HU0000711668 | 1,169300 | 22.587.700 | |
2017-04-19 | HU0000711668 | 1,168500 | 22.572.600 | |
2017-04-18 | HU0000711668 | 1,168600 | 22.601.400 | |
2017-04-13 | HU0000711668 | 1,167200 | 22.588.700 | |
2017-04-12 | HU0000711668 | 1,167100 | 22.470.800 | |
2017-04-11 | HU0000711668 | 1,167100 | 22.494.800 | |
2017-04-10 | HU0000711668 | 1,166500 | 22.497.500 | |
2017-04-07 | HU0000711668 | 1,166300 | 22.492.100 | |
2017-04-06 | HU0000711668 | 1,166000 | 22.452.700 | |
2017-04-05 | HU0000711668 | 1,164800 | 22.479.500 | |
2017-04-04 | HU0000711668 | 1,165900 | 22.499.700 | |
2017-04-03 | HU0000711668 | 1,165600 | 22.463.500 | |
2017-03-31 | HU0000711668 | 1,164800 | 22.447.900 | |
2017-03-30 | HU0000711668 | 1,175800 | 22.675.400 | |
2017-03-29 | HU0000711668 | 1,182900 | 22.804.600 | |
2017-03-28 | HU0000711668 | 1,182400 | 22.612.700 | |
2017-03-27 | HU0000711668 | 1,181700 | 22.573.300 | |
2017-03-24 | HU0000711668 | 1,180000 | 22.541.000 | |
2017-03-23 | HU0000711668 | 1,179700 | 22.387.000 | |
2017-03-22 | HU0000711668 | 1,179200 | 22.304.900 | |
2017-03-21 | HU0000711668 | 1,178900 | 22.300.500 | |
2017-03-20 | HU0000711668 | 1,177200 | 22.268.200 | |
2017-03-17 | HU0000711668 | 1,177200 | 22.232.900 | |
2017-03-16 | HU0000711668 | 1,177700 | 22.242.500 | |
2017-03-14 | HU0000711668 | 1,177300 | 22.128.900 | |
2017-03-13 | HU0000711668 | 1,178000 | 22.113.400 | |
2017-03-10 | HU0000711668 | 1,178300 | 22.109.400 | |
2017-03-09 | HU0000711668 | 1,177900 | 22.144.600 | |
2017-03-08 | HU0000711668 | 1,178800 | 22.163.500 | |
2017-03-07 | HU0000711668 | 1,179900 | 22.118.600 | |
2017-03-06 | HU0000711668 | 1,179800 | 22.172.100 | |
2017-03-03 | HU0000711668 | 1,179300 | 22.161.700 | |
2017-03-02 | HU0000711668 | 1,179100 | 22.141.700 | |
2017-03-01 | HU0000711668 | 1,179500 | 22.097.100 | |
2017-02-28 | HU0000711668 | 1,179800 | 22.100.000 | |
2017-02-27 | HU0000711668 | 1,179300 | 22.191.900 | |
2017-02-24 | HU0000711668 | 1,178600 | 22.182.700 | |
2017-02-23 | HU0000711668 | 1,177900 | 22.186.700 | |
2017-02-22 | HU0000711668 | 1,177900 | 22.128.200 | |
2017-02-21 | HU0000711668 | 1,177300 | 22.107.500 | |
2017-02-20 | HU0000711668 | 1,176500 | 22.080.000 | |
2017-02-17 | HU0000711668 | 1,176000 | 22.057.600 | |
2017-02-16 | HU0000711668 | 1,175900 | 22.037.700 | |
2017-02-15 | HU0000711668 | 1,175200 | 22.024.400 | |
2017-02-14 | HU0000711668 | 1,175100 | 21.995.200 | |
2017-02-13 | HU0000711668 | 1,174800 | 22.000.800 | |
2017-02-10 | HU0000711668 | 1,174400 | 21.982.400 | |
2017-02-09 | HU0000711668 | 1,173600 | 21.967.900 | |
2017-02-08 | HU0000711668 | 1,173200 | 21.959.200 | |
2017-02-07 | HU0000711668 | 1,172400 | 21.940.200 | |
2017-02-06 | HU0000711668 | 1,172900 | 21.950.300 | |
2017-02-03 | HU0000711668 | 1,172200 | 21.937.100 | |
2017-02-02 | HU0000711668 | 1,171400 | 21.921.600 | |
2017-02-01 | HU0000711668 | 1,171100 | 21.916.200 | |
2017-01-31 | HU0000711668 | 1,170500 | 21.705.400 | |
2017-01-30 | HU0000711668 | 1,170300 | 21.700.800 | |
2017-01-27 | HU0000711668 | 1,169900 | 21.694.400 | |
2017-01-26 | HU0000711668 | 1,169700 | 21.689.900 | |
2017-01-25 | HU0000711668 | 1,170000 | 21.696.000 | |
2017-01-24 | HU0000711668 | 1,170000 | 21.694.000 | |
2017-01-23 | HU0000711668 | 1,169800 | 21.621.500 | |
2017-01-20 | HU0000711668 | 1,169200 | 21.609.700 | |
2017-01-19 | HU0000711668 | 1,169000 | 21.609.600 | |
2017-01-18 | HU0000711668 | 1,169800 | 21.629.400 | |
2017-01-17 | HU0000711668 | 1,169900 | 21.617.500 | |
2017-01-16 | HU0000711668 | 1,168700 | 21.601.200 | |
2017-01-13 | HU0000711668 | 1,168200 | 21.599.500 | |
2017-01-12 | HU0000711668 | 1,167900 | 21.543.800 | |
2017-01-11 | HU0000711668 | 1,166800 | 21.497.700 | |
2017-01-10 | HU0000711668 | 1,167500 | 21.511.000 | |
2017-01-09 | HU0000711668 | 1,167800 | 21.503.400 | |
2017-01-06 | HU0000711668 | 1,167400 | 21.484.200 | |
2017-01-05 | HU0000711668 | 1,166800 | 21.485.900 | |
2017-01-04 | HU0000711668 | 1,165500 | 21.457.400 | |
2017-01-03 | HU0000711668 | 1,164500 | 21.438.100 | |
2017-01-02 | HU0000711668 | 1,163400 | 21.419.700 | |
2016-12-30 | HU0000711668 | 1,163400 | 21.391.200 | |
2016-12-29 | HU0000711668 | 1,162600 | 21.375.700 | |
2016-12-28 | HU0000711668 | 1,162000 | 21.332.700 | |
2016-12-27 | HU0000711668 | 1,161700 | 21.326.900 | |
2016-12-23 | HU0000711668 | 1,160800 | 21.264.200 | |
2016-12-22 | HU0000711668 | 1,160600 | 21.260.100 | |
2016-12-21 | HU0000711668 | 1,160400 | 21.276.700 | |
2016-12-20 | HU0000711668 | 1,159700 | 21.213.600 | |
2016-12-19 | HU0000711668 | 1,159200 | 21.205.100 | |
2016-12-16 | HU0000711668 | 1,158600 | 21.169.300 | |
2016-12-15 | HU0000711668 | 1,158400 | 21.515.200 | |
2016-12-14 | HU0000711668 | 1,159100 | 21.616.600 | |
2016-12-13 | HU0000711668 | 1,158900 | 21.613.900 | |
2016-12-12 | HU0000711668 | 1,158500 | 21.511.900 | |
2016-12-09 | HU0000711668 | 1,158200 | 21.501.400 | |
2016-12-08 | HU0000711668 | 1,157800 | 21.526.200 | |
2016-12-07 | HU0000711668 | 1,157700 | 21.559.700 | |
2016-12-06 | HU0000711668 | 1,156800 | 21.547.700 | |
2016-12-05 | HU0000711668 | 1,156400 | 21.703.200 | |
2016-12-02 | HU0000711668 | 1,156300 | 21.784.700 | |
2016-12-01 | HU0000711668 | 1,154800 | 21.826.300 | |
2016-11-30 | HU0000711668 | 1,155200 | 21.838.600 | |
2016-11-29 | HU0000711668 | 1,153800 | 21.809.700 | |
2016-11-28 | HU0000711668 | 1,152500 | 21.782.100 | |
2016-11-25 | HU0000711668 | 1,151900 | 21.737.200 | |
2016-11-24 | HU0000711668 | 1,152000 | 21.676.600 | |
2016-11-23 | HU0000711668 | 1,151800 | 21.672.300 | |
2016-11-22 | HU0000711668 | 1,151500 | 21.686.400 | |
2016-11-21 | HU0000711668 | 1,150800 | 21.653.900 | |
2016-11-18 | HU0000711668 | 1,150500 | 21.648.700 | |
2016-11-17 | HU0000711668 | 1,151100 | 21.842.200 | |
2016-11-16 | HU0000711668 | 1,150700 | 21.845.700 | |
2016-11-15 | HU0000711668 | 1,150800 | 21.847.100 | |
2016-11-14 | HU0000711668 | 1,148900 | 21.810.400 | |
2016-11-11 | HU0000711668 | 1,152700 | 21.907.700 | |
2016-11-10 | HU0000711668 | 1,153700 | 21.926.500 | |
2016-11-09 | HU0000711668 | 1,156200 | 21.973.700 | |
2016-11-08 | HU0000711668 | 1,157500 | 21.998.000 | |
2016-11-07 | HU0000711668 | 1,157400 | 21.996.300 | |
2016-11-04 | HU0000711668 | 1,157700 | 22.001.800 | |
2016-11-03 | HU0000711668 | 1,157700 | 22.000.700 | |
2016-11-02 | HU0000711668 | 1,157400 | 21.985.300 | |
2016-10-28 | HU0000711668 | 1,158400 | 21.965.500 | |
2016-10-27 | HU0000711668 | 1,158300 | 22.015.900 | |
2016-10-26 | HU0000711668 | 1,158200 | 22.284.900 | |
2016-10-25 | HU0000711668 | 1,159400 | 22.308.000 | |
2016-10-24 | HU0000711668 | 1,159000 | 22.331.000 | |
2016-10-21 | HU0000711668 | 1,158300 | 22.318.700 | |
2016-10-20 | HU0000711668 | 1,158700 | 22.241.700 | |
2016-10-19 | HU0000711668 | 1,158300 | 22.135.800 | |
2016-10-18 | HU0000711668 | 1,158100 | 22.122.600 | |
2016-10-17 | HU0000711668 | 1,157700 | 22.115.800 | |
2016-10-14 | HU0000711668 | 1,157500 | 22.017.000 | |
2016-10-13 | HU0000711668 | 1,157800 | 22.010.600 | |
2016-10-12 | HU0000711668 | 1,157400 | 22.002.900 | |
2016-10-11 | HU0000711668 | 1,158000 | 22.001.800 | |
2016-10-10 | HU0000711668 | 1,157700 | 21.712.700 | |
2016-10-07 | HU0000711668 | 1,157300 | 21.694.900 | |
2016-10-06 | HU0000711668 | 1,157100 | 21.640.100 | |
2016-10-05 | HU0000711668 | 1,156600 | 21.630.600 | |
2016-10-04 | HU0000711668 | 1,154900 | 21.566.600 | |
2016-10-03 | HU0000711668 | 1,154500 | 21.555.600 | |
2016-09-30 | HU0000711668 | 1,154800 | 21.557.500 | |
2016-09-29 | HU0000711668 | 1,155700 | 21.514.200 | |
2016-09-28 | HU0000711668 | 1,155000 | 21.501.200 | |
2016-09-27 | HU0000711668 | 1,154900 | 21.499.600 | |
2016-09-26 | HU0000711668 | 1,155700 | 21.514.000 | |
2016-09-23 | HU0000711668 | 1,157200 | 21.536.700 | |
2016-09-22 | HU0000711668 | 1,156200 | 21.417.700 | |
2016-09-21 | HU0000711668 | 1,156000 | 21.414.200 | |
2016-09-20 | HU0000711668 | 1,155800 | 21.411.100 | |
2016-09-19 | HU0000711668 | 1,155900 | 21.351.400 | |
2016-09-16 | HU0000711668 | 1,155000 | 21.332.700 | |
2016-09-15 | HU0000711668 | 1,154600 | 21.324.900 | |
2016-09-14 | HU0000711668 | 1,154400 | 21.389.700 | |
2016-09-13 | HU0000711668 | 1,154600 | 21.392.600 | |
2016-09-12 | HU0000711668 | 1,154800 | 21.396.300 | |
2016-09-09 | HU0000711668 | 1,154800 | 21.396.900 | |
2016-09-08 | HU0000711668 | 1,153200 | 21.367.200 | |
2016-09-07 | HU0000711668 | 1,152400 | 21.354.400 | |
2016-09-06 | HU0000711668 | 1,150900 | 21.325.900 | |
2016-09-05 | HU0000711668 | 1,150900 | 21.295.600 | |
2016-09-02 | HU0000711668 | 1,150500 | 21.279.200 | |
2016-09-01 | HU0000711668 | 1,150600 | 21.281.400 | |
2016-08-31 | HU0000711668 | 1,150200 | 21.273.600 | |
2016-08-30 | HU0000711668 | 1,149600 | 21.260.000 | |
2016-08-29 | HU0000711668 | 1,149000 | 20.726.900 | |
2016-08-26 | HU0000711668 | 1,149100 | 20.763.100 | |
2016-08-25 | HU0000711668 | 1,149100 | 20.775.800 | |
2016-08-24 | HU0000711668 | 1,148500 | 20.765.300 | |
2016-08-23 | HU0000711668 | 1,148000 | 20.736.600 | |
2016-08-22 | HU0000711668 | 1,147500 | 20.717.600 | |
2016-08-19 | HU0000711668 | 1,146700 | 20.703.100 | |
2016-08-18 | HU0000711668 | 1,146600 | 20.701.000 | |
2016-08-17 | HU0000711668 | 1,146300 | 20.694.800 | |
2016-08-16 | HU0000711668 | 1,145700 | 20.684.200 | |
2016-08-15 | HU0000711668 | 1,145200 | 19.777.300 | |
2016-08-12 | HU0000711668 | 1,144000 | 19.655.300 | |
2016-08-11 | HU0000711668 | 1,143700 | 19.615.000 | |
2016-08-10 | HU0000711668 | 1,143400 | 19.610.100 | |
2016-08-09 | HU0000711668 | 1,142900 | 19.591.300 | |
2016-08-08 | HU0000711668 | 1,142300 | 19.631.100 | |
2016-08-05 | HU0000711668 | 1,140900 | 19.607.900 | |
2016-08-04 | HU0000711668 | 1,140900 | 19.606.900 | |
2016-08-03 | HU0000711668 | 1,140700 | 19.585.400 | |
2016-08-02 | HU0000711668 | 1,140500 | 19.632.900 | |
2016-08-01 | HU0000711668 | 1,140300 | 19.683.300 | |
2016-07-29 | HU0000711668 | 1,139700 | 19.673.400 | |
2016-07-28 | HU0000711668 | 1,139100 | 19.762.800 | |
2016-07-27 | HU0000711668 | 1,138900 | 19.759.400 | |
2016-07-26 | HU0000711668 | 1,138200 | 19.743.700 | |
2016-07-25 | HU0000711668 | 1,137800 | 19.735.900 | |
2016-07-22 | HU0000711668 | 1,136200 | 19.631.200 | |
2016-07-21 | HU0000711668 | 1,135500 | 19.594.200 | |
2016-07-20 | HU0000711668 | 1,135700 | 19.597.500 | |
2016-07-19 | HU0000711668 | 1,136600 | 19.619.200 | |
2016-07-18 | HU0000711668 | 1,136500 | 19.616.100 | |
2016-07-15 | HU0000711668 | 1,137400 | 19.576.600 | |
2016-07-14 | HU0000711668 | 1,137500 | 19.578.100 | |
2016-07-13 | HU0000711668 | 1,138400 | 19.593.700 | |
2016-07-12 | HU0000711668 | 1,137100 | 19.572.300 | |
2016-07-11 | HU0000711668 | 1,136500 | 19.541.800 | |
2016-07-08 | HU0000711668 | 1,135300 | 19.537.500 | |
2016-07-07 | HU0000711668 | 1,134200 | 19.524.200 | |
2016-07-06 | HU0000711668 | 1,133700 | 19.515.200 | |
2016-07-05 | HU0000711668 | 1,133600 | 19.514.300 | |
2016-07-04 | HU0000711668 | 1,133700 | 19.520.700 | |
2016-07-01 | HU0000711668 | 1,132300 | 19.559.900 | |
2016-06-30 | HU0000711668 | 1,131200 | 19.545.600 | |
2016-06-29 | HU0000711668 | 1,130200 | 19.845.200 | |
2016-06-28 | HU0000711668 | 1,128700 | 19.855.200 | |
2016-06-27 | HU0000711668 | 1,128600 | 19.856.100 | |
2016-06-24 | HU0000711668 | 1,128900 | 19.960.500 | |
2016-06-23 | HU0000711668 | 1,130600 | 19.990.100 | |
2016-06-22 | HU0000711668 | 1,130000 | 19.979.800 | |
2016-06-21 | HU0000711668 | 1,129600 | 19.993.600 | |
2016-06-20 | HU0000711668 | 1,129300 | 20.074.900 | |
2016-06-17 | HU0000711668 | 1,128200 | 20.055.600 | |
2016-06-16 | HU0000711668 | 1,127800 | 20.013.200 | |
2016-06-15 | HU0000711668 | 1,128000 | 20.017.800 | |
2016-06-14 | HU0000711668 | 1,127700 | 19.893.900 | |
2016-06-13 | HU0000711668 | 1,129200 | 19.921.500 | |
2016-06-10 | HU0000711668 | 1,128900 | 19.915.100 | |
2016-06-09 | HU0000711668 | 1,129300 | 19.922.000 | |
2016-06-08 | HU0000711668 | 1,129700 | 19.929.300 | |
2016-06-07 | HU0000711668 | 1,127500 | 19.864.600 | |
2016-06-06 | HU0000711668 | 1,127100 | 19.859.600 | |
2016-06-03 | HU0000711668 | 1,126100 | 19.842.500 | |
2016-06-02 | HU0000711668 | 1,124900 | 19.821.600 | |
2016-06-01 | HU0000711668 | 1,124500 | 19.823.400 | |
2016-05-31 | HU0000711668 | 1,124400 | 19.821.300 | |
2016-05-30 | HU0000711668 | 1,124400 | 19.800.900 | |
2016-05-27 | HU0000711668 | 1,123900 | 19.831.500 | |
2016-05-26 | HU0000711668 | 1,123700 | 19.830.800 | |
2016-05-25 | HU0000711668 | 1,123200 | 19.730.600 | |
2016-05-24 | HU0000711668 | 1,122500 | 19.703.800 | |
2016-05-23 | HU0000711668 | 1,122300 | 19.816.500 | |
2016-05-20 | HU0000711668 | 1,121900 | 19.810.100 | |
2016-05-19 | HU0000711668 | 1,121600 | 19.798.400 | |
2016-05-18 | HU0000711668 | 1,122200 | 19.805.700 | |
2016-05-17 | HU0000711668 | 1,122600 | 19.821.700 | |
2016-05-13 | HU0000711668 | 1,120900 | 19.791.300 | |
2016-05-12 | HU0000711668 | 1,119200 | 19.761.600 | |
2016-05-11 | HU0000711668 | 1,117900 | 19.750.600 | |
2016-05-10 | HU0000711668 | 1,117200 | 19.637.800 | |
2016-05-09 | HU0000711668 | 1,115500 | 19.528.000 | |
2016-05-06 | HU0000711668 | 1,115200 | 19.490.300 | |
2016-05-05 | HU0000711668 | 1,115200 | 19.482.200 | |
2016-05-04 | HU0000711668 | 1,115400 | 19.496.100 | |
2016-05-03 | HU0000711668 | 1,116900 | 19.499.800 | |
2016-05-02 | HU0000711668 | 1,116600 | 19.494.700 | |
2016-04-29 | HU0000711668 | 1,116200 | 19.465.700 | |
2016-04-28 | HU0000711668 | 1,115400 | 19.452.000 | |
2016-04-27 | HU0000711668 | 1,114200 | 19.432.900 | |
2016-04-26 | HU0000711668 | 1,113400 | 19.418.200 | |
2016-04-25 | HU0000711668 | 1,113100 | 19.433.200 | |
2016-04-22 | HU0000711668 | 1,112800 | 19.428.600 | |
2016-04-21 | HU0000711668 | 1,112800 | 19.744.900 | |
2016-04-20 | HU0000711668 | 1,112400 | 19.749.400 | |
2016-04-19 | HU0000711668 | 1,112700 | 19.752.500 | |
2016-04-18 | HU0000711668 | 1,111700 | 19.760.400 | |
2016-04-15 | HU0000711668 | 1,111100 | 19.773.200 | |
2016-04-14 | HU0000711668 | 1,110400 | 19.761.700 | |
2016-04-13 | HU0000711668 | 1,109900 | 19.758.600 | |
2016-04-12 | HU0000711668 | 1,109200 | 19.745.100 | |
2016-04-11 | HU0000711668 | 1,108500 | 19.734.800 | |
2016-04-08 | HU0000711668 | 1,107800 | 19.710.000 | |
2016-04-07 | HU0000711668 | 1,107500 | 19.709.600 | |
2016-04-06 | HU0000711668 | 1,107200 | 19.695.800 | |
2016-04-05 | HU0000711668 | 1,106700 | 19.685.900 | |
2016-04-04 | HU0000711668 | 1,106800 | 19.538.200 | |
2016-04-01 | HU0000711668 | 1,105800 | 19.520.800 | |
2016-03-31 | HU0000711668 | 1,105600 | 19.518.200 | |
2016-03-30 | HU0000711668 | 1,105600 | 19.512.200 | |
2016-03-29 | HU0000711668 | 1,104900 | 19.499.900 | |
2016-03-25 | HU0000711668 | 1,104200 | 19.487.200 | |
2016-03-24 | HU0000711668 | 1,104200 | 19.486.400 | |
2016-03-23 | HU0000711668 | 1,104700 | 19.497.000 | |
2016-03-22 | HU0000711668 | 1,105100 | 19.504.600 | |
2016-03-21 | HU0000711668 | 1,106200 | 19.507.900 | |
2016-03-18 | HU0000711668 | 1,105700 | 19.499.300 | |
2016-03-17 | HU0000711668 | 1,104500 | 19.470.400 | |
2016-03-16 | HU0000711668 | 1,103800 | 19.461.600 | |
2016-03-11 | HU0000711668 | 1,102300 | 19.492.800 | |
2016-03-10 | HU0000711668 | 1,101200 | 19.473.600 | |
2016-03-09 | HU0000711668 | 1,099900 | 19.450.600 | |
2016-03-08 | HU0000711668 | 1,099500 | 19.455.500 | |
2016-03-07 | HU0000711668 | 1,099600 | 19.456.400 | |
2016-03-05 | HU0000711668 | 1,096200 | 19.396.700 | |
2016-03-04 | HU0000711668 | 1,096100 | 19.395.100 | |
2016-03-03 | HU0000711668 | 1,095500 | 19.385.000 | |
2016-03-02 | HU0000711668 | 1,093600 | 19.351.500 | |
2016-03-01 | HU0000711668 | 1,092800 | 19.336.900 | |
2016-02-29 | HU0000711668 | 1,092700 | 19.430.700 | |
2016-02-26 | HU0000711668 | 1,092200 | 19.380.800 | |
2016-02-25 | HU0000711668 | 1,092000 | 19.377.400 | |
2016-02-24 | HU0000711668 | 1,091900 | 18.985.700 | |
2016-02-23 | HU0000711668 | 1,092500 | 18.908.200 | |
2016-02-22 | HU0000711668 | 1,093800 | 18.931.200 | |
2016-02-19 | HU0000711668 | 1,092000 | 18.899.500 | |
2016-02-18 | HU0000711668 | 1,092000 | 18.892.900 | |
2016-02-17 | HU0000711668 | 1,091200 | 18.899.400 | |
2016-02-16 | HU0000711668 | 1,090700 | 18.843.200 | |
2016-02-15 | HU0000711668 | 1,090800 | 18.838.600 | |
2016-02-12 | HU0000711668 | 1,090000 | 18.745.700 | |
2016-02-11 | HU0000711668 | 1,090400 | 18.752.100 | |
2016-02-10 | HU0000711668 | 1,090900 | 18.794.300 | |
2016-02-09 | HU0000711668 | 1,090600 | 18.792.000 | |
2016-02-08 | HU0000711668 | 1,090800 | 18.794.700 | |
2016-02-05 | HU0000711668 | 1,090300 | 18.820.600 | |
2016-02-04 | HU0000711668 | 1,089400 | 18.306.400 | |
2016-02-03 | HU0000711668 | 1,087900 | 18.268.400 | |
2016-02-02 | HU0000711668 | 1,087200 | 18.258.400 | |
2016-02-01 | HU0000711668 | 1,087600 | 18.264.900 | |
2016-01-29 | HU0000711668 | 1,087100 | 18.247.100 | |
2016-01-28 | HU0000711668 | 1,087000 | 18.300.000 | |
2016-01-27 | HU0000711668 | 1,087000 | 18.300.000 | |
2016-01-26 | HU0000711668 | 1,089900 | 18.342.000 | |
2016-01-25 | HU0000711668 | 1,090100 | 18.395.300 | |
2016-01-22 | HU0000711668 | 1,090100 | 18.382.800 | |
2016-01-21 | HU0000711668 | 1,089200 | 17.406.500 | |
2016-01-20 | HU0000711668 | 1,089700 | 17.514.300 | |
2016-01-19 | HU0000711668 | 1,091200 | 17.541.200 | |
2016-01-18 | HU0000711668 | 1,090800 | 17.541.500 | |
2016-01-15 | HU0000711668 | 1,091000 | 17.529.300 | |
2016-01-14 | HU0000711668 | 1,092100 | 17.554.700 | |
2016-01-13 | HU0000711668 | 1,094100 | 17.616.700 | |
2016-01-12 | HU0000711668 | 1,094500 | 17.623.100 | |
2016-01-11 | HU0000711668 | 1,096200 | 17.651.600 | |
2016-01-08 | HU0000711668 | 1,096500 | 17.620.800 | |
2016-01-07 | HU0000711668 | 1,097100 | 17.631.800 | |
2016-01-06 | HU0000711668 | 1,098300 | 17.534.500 | |
2016-01-05 | HU0000711668 | 1,099100 | 17.544.800 | |
2016-01-04 | HU0000711668 | 1,098100 | 17.514.200 | |
2015-12-31 | HU0000711668 | 1,098300 | 17.436.500 | |
2015-12-30 | HU0000711668 | 1,097900 | 17.408.500 | |
2015-12-29 | HU0000711668 | 1,097900 | 17.408.100 | |
2015-12-28 | HU0000711668 | 1,098500 | 17.384.200 | |
2015-12-23 | HU0000711668 | 1,097100 | 17.355.000 | |
2015-12-22 | HU0000711668 | 1,096800 | 17.346.000 | |
2015-12-21 | HU0000711668 | 1,096900 | 17.217.400 | |
2015-12-18 | HU0000711668 | 1,096200 | 17.207.800 | |
2015-12-17 | HU0000711668 | 1,096400 | 17.194.700 | |
2015-12-16 | HU0000711668 | 1,094400 | 17.023.200 | |
2015-12-15 | HU0000711668 | 1,096500 | 17.056.700 | |
2015-12-14 | HU0000711668 | 1,097200 | 17.047.900 | |
2015-12-12 | HU0000711668 | 1,100300 | 16.970.500 | |
2015-12-11 | HU0000711668 | 1,100200 | 16.908.300 | |
2015-12-10 | HU0000711668 | 1,101400 | 16.837.900 | |
2015-12-09 | HU0000711668 | 1,102700 | 16.858.800 | |
2015-12-08 | HU0000711668 | 1,104300 | 16.923.000 | |
2015-12-07 | HU0000711668 | 1,106400 | 17.044.100 | |
2015-12-04 | HU0000711668 | 1,107400 | 16.958.500 | |
2015-12-03 | HU0000711668 | 1,107500 | 16.961.300 | |
2015-12-02 | HU0000711668 | 1,108100 | 16.970.100 | |
2015-12-01 | HU0000711668 | 1,109500 | 16.991.400 | |
2015-11-30 | HU0000711668 | 1,110800 | 17.070.900 | |
2015-11-27 | HU0000711668 | 1,111900 | 17.070.400 | |
2015-11-26 | HU0000711668 | 1,112100 | 17.071.000 | |
2015-11-25 | HU0000711668 | 1,112000 | 17.050.900 | |
2015-11-24 | HU0000711668 | 1,112300 | 16.954.100 | |
2015-11-23 | HU0000711668 | 1,112300 | 16.954.000 | |
2015-11-20 | HU0000711668 | 1,112200 | 16.949.800 | |
2015-11-19 | HU0000711668 | 1,112100 | 16.952.000 | |
2015-11-18 | HU0000711668 | 1,111600 | 16.946.300 | |
2015-11-17 | HU0000711668 | 1,111500 | 16.943.600 | |
2015-11-16 | HU0000711668 | 1,111200 | 16.919.400 | |
2015-11-13 | HU0000711668 | 1,111000 | 16.916.300 | |
2015-11-12 | HU0000711668 | 1,111100 | 16.909.900 | |
2015-11-11 | HU0000711668 | 1,110900 | 16.907.900 | |
2015-11-10 | HU0000711668 | 1,110700 | 16.914.900 | |
2015-11-09 | HU0000711668 | 1,111200 | 16.825.100 | |
2015-11-06 | HU0000711668 | 1,111300 | 16.930.300 | |
2015-11-05 | HU0000711668 | 1,111900 | 16.950.200 | |
2015-11-04 | HU0000711668 | 1,111800 | 16.956.100 | |
2015-11-03 | HU0000711668 | 1,111600 | 16.937.400 | |
2015-11-02 | HU0000711668 | 1,111200 | 16.934.200 | |
2015-10-30 | HU0000711668 | 1,110200 | 16.918.700 | |
2015-10-29 | HU0000711668 | 1,109700 | 16.911.300 | |
2015-10-28 | HU0000711668 | 1,109800 | 16.912.600 | |
2015-10-27 | HU0000711668 | 1,109600 | 16.904.900 | |
2015-10-26 | HU0000711668 | 1,109500 | 16.925.600 | |
2015-10-22 | HU0000711668 | 1,108600 | 16.869.800 | |
2015-10-21 | HU0000711668 | 1,108300 | 16.747.200 | |
2015-10-20 | HU0000711668 | 1,108100 | 16.694.800 | |
2015-10-19 | HU0000711668 | 1,108400 | 16.696.900 | |
2015-10-16 | HU0000711668 | 1,107400 | 16.700.000 | |
2015-10-15 | HU0000711668 | 1,106600 | 16.687.000 | |
2015-10-14 | HU0000711668 | 1,106400 | 16.684.600 | |
2015-10-13 | HU0000711668 | 1,106100 | 16.745.100 | |
2015-10-12 | HU0000711668 | 1,106000 | 16.743.300 | |
2015-10-09 | HU0000711668 | 1,105700 | 16.731.400 | |
2015-10-08 | HU0000711668 | 1,105000 | 16.720.000 | |
2015-10-07 | HU0000711668 | 1,104500 | 16.587.000 | |
2015-10-06 | HU0000711668 | 1,103700 | 16.560.700 | |
2015-10-05 | HU0000711668 | 1,101900 | 16.526.600 | |
2015-10-02 | HU0000711668 | 1,101100 | 16.513.800 | |
2015-10-01 | HU0000711668 | 1,100900 | 16.579.300 | |
2015-09-30 | HU0000711668 | 1,100600 | 16.478.500 | |
2015-09-29 | HU0000711668 | 1,100000 | 16.367.600 | |
2015-09-28 | HU0000711668 | 1,101000 | 16.275.700 | |
2015-09-25 | HU0000711668 | 1,101200 | 16.265.500 | |
2015-09-24 | HU0000711668 | 1,101600 | 16.183.900 | |
2015-09-23 | HU0000711668 | 1,103000 | 16.127.300 | |
2015-09-22 | HU0000711668 | 1,103400 | 16.122.900 | |
2015-09-21 | HU0000711668 | 1,104500 | 16.133.500 | |
2015-09-18 | HU0000711668 | 1,104300 | 16.130.400 | |
2015-09-17 | HU0000711668 | 1,103500 | 16.086.900 | |
2015-09-16 | HU0000711668 | 1,102700 | 16.044.300 | |
2015-09-15 | HU0000711668 | 1,102400 | 16.015.700 | |
2015-09-14 | HU0000711668 | 1,102300 | 15.911.800 | |
2015-09-11 | HU0000711668 | 1,102700 | 15.913.400 | |
2015-09-10 | HU0000711668 | 1,102900 | 15.916.500 | |
2015-09-09 | HU0000711668 | 1,103700 | 15.927.100 | |
2015-09-08 | HU0000711668 | 1,103100 | 15.894.200 | |
2015-09-07 | HU0000711668 | 1,103400 | 15.901.600 | |
2015-09-04 | HU0000711668 | 1,103200 | 15.898.200 | |
2015-09-03 | HU0000711668 | 1,103200 | 15.913.800 | |
2015-09-02 | HU0000711668 | 1,102800 | 15.897.000 | |
2015-09-01 | HU0000711668 | 1,103100 | 15.891.300 | |
2015-08-31 | HU0000711668 | 1,103100 | 15.811.000 | |
2015-08-28 | HU0000711668 | 1,103000 | 15.769.800 | |
2015-08-27 | HU0000711668 | 1,102300 | 15.744.000 | |
2015-08-26 | HU0000711668 | 1,101200 | 15.547.900 | |
2015-08-25 | HU0000711668 | 1,101800 | 15.555.800 | |
2015-08-24 | HU0000711668 | 1,102100 | 15.626.800 | |
2015-08-19 | HU0000711668 | 1,105200 | 15.671.300 | |
2015-08-18 | HU0000711668 | 1,105200 | 15.624.300 | |
2015-08-17 | HU0000711668 | 1,105500 | 15.564.800 | |
2015-08-14 | HU0000711668 | 1,105400 | 15.564.100 | |
2015-08-13 | HU0000711668 | 1,105800 | 15.568.900 | |
2015-08-12 | HU0000711668 | 1,105900 | 15.571.100 | |
2015-08-11 | HU0000711668 | 1,106100 | 15.573.600 | |
2015-08-10 | HU0000711668 | 1,106000 | 15.459.600 | |
2015-08-08 | HU0000711668 | 1,105900 | 15.457.400 | |
2015-08-07 | HU0000711668 | 1,105700 | 15.454.000 | |
2015-08-06 | HU0000711668 | 1,106000 | 15.456.900 | |
2015-08-05 | HU0000711668 | 1,106200 | 15.465.700 | |
2015-08-04 | HU0000711668 | 1,105900 | 15.461.400 | |
2015-08-03 | HU0000711668 | 1,106100 | 15.454.600 | |
2015-07-31 | HU0000711668 | 1,106000 | 15.452.100 | |
2015-07-30 | HU0000711668 | 1,105800 | 15.440.400 | |
2015-07-29 | HU0000711668 | 1,106100 | 15.443.900 | |
2015-07-28 | HU0000711668 | 1,106200 | 15.445.100 | |
2015-07-27 | HU0000711668 | 1,106300 | 15.423.800 | |
2015-07-24 | HU0000711668 | 1,106700 | 15.430.100 | |
2015-07-23 | HU0000711668 | 1,106700 | 15.301.400 | |
2015-07-22 | HU0000711668 | 1,106800 | 15.302.300 | |
2015-07-21 | HU0000711668 | 1,106700 | 15.287.600 | |
2015-07-20 | HU0000711668 | 1,106700 | 15.272.400 | |
2015-07-17 | HU0000711668 | 1,106200 | 15.262.200 | |
2015-07-16 | HU0000711668 | 1,106000 | 15.259.100 | |
2015-07-15 | HU0000711668 | 1,105600 | 15.239.500 | |
2015-07-14 | HU0000711668 | 1,105800 | 15.238.900 | |
2015-07-13 | HU0000711668 | 1,105200 | 15.211.600 | |
2015-07-10 | HU0000711668 | 1,104200 | 14.997.800 | |
2015-07-09 | HU0000711668 | 1,103400 | 14.982.700 | |
2015-07-08 | HU0000711668 | 1,103200 | 14.980.500 | |
2015-07-07 | HU0000711668 | 1,103300 | 15.081.600 | |
2015-07-06 | HU0000711668 | 1,103400 | 15.082.600 | |
2015-07-03 | HU0000711668 | 1,103700 | 15.227.800 | |
2015-07-02 | HU0000711668 | 1,103500 | 15.272.600 | |
2015-07-01 | HU0000711668 | 1,103300 | 15.266.500 | |
2015-06-30 | HU0000711668 | 1,103200 | 15.267.200 | |
2015-06-29 | HU0000711668 | 1,103200 | 15.266.800 | |
2015-06-26 | HU0000711668 | 1,104600 | 15.262.700 | |
2015-06-25 | HU0000711668 | 1,104900 | 15.302.800 | |
2015-06-24 | HU0000711668 | 1,105100 | 15.261.100 | |
2015-06-23 | HU0000711668 | 1,104400 | 15.250.800 | |
2015-06-22 | HU0000711668 | 1,104000 | 15.241.900 | |
2015-06-19 | HU0000711668 | 1,103600 | 15.298.400 | |
2015-06-18 | HU0000711668 | 1,103000 | 15.289.900 | |
2015-06-17 | HU0000711668 | 1,102100 | 15.281.000 | |
2015-06-16 | HU0000711668 | 1,101900 | 15.276.200 | |
2015-06-15 | HU0000711668 | 1,101700 | 15.269.000 | |
2015-06-12 | HU0000711668 | 1,102300 | 15.257.000 | |
2015-06-11 | HU0000711668 | 1,102100 | 15.250.700 | |
2015-06-10 | HU0000711668 | 1,101900 | 15.288.300 | |
2015-06-09 | HU0000711668 | 1,102300 | 15.294.100 | |
2015-06-08 | HU0000711668 | 1,102400 | 15.267.200 | |
2015-06-05 | HU0000711668 | 1,102500 | 15.281.400 | |
2015-06-04 | HU0000711668 | 1,103100 | 15.289.500 | |
2015-06-03 | HU0000711668 | 1,104100 | 15.302.900 | |
2015-06-02 | HU0000711668 | 1,103900 | 15.299.700 | |
2015-06-01 | HU0000711668 | 1,104100 | 15.297.900 | |
2015-05-29 | HU0000711668 | 1,105300 | 15.249.900 | |
2015-05-28 | HU0000711668 | 1,105700 | 15.146.500 | |
2015-05-27 | HU0000711668 | 1,105800 | 15.147.100 | |
2015-05-26 | HU0000711668 | 1,106200 | 15.149.600 | |
2015-05-22 | HU0000711668 | 1,105800 | 15.126.700 | |
2015-05-21 | HU0000711668 | 1,105600 | 15.123.500 | |
2015-05-20 | HU0000711668 | 1,105100 | 15.126.100 | |
2015-05-19 | HU0000711668 | 1,103500 | 15.102.700 | |
2015-05-18 | HU0000711668 | 1,103500 | 15.092.700 | |
2015-05-15 | HU0000711668 | 1,103000 | 15.081.400 | |
2015-05-14 | HU0000711668 | 1,102000 | 15.053.100 | |
2015-05-13 | HU0000711668 | 1,101200 | 15.157.100 | |
2015-05-12 | HU0000711668 | 1,100400 | 15.145.500 | |
2015-05-11 | HU0000711668 | 1,100700 | 15.150.200 | |
2015-05-08 | HU0000711668 | 1,100100 | 15.202.100 | |
2015-05-07 | HU0000711668 | 1,099000 | 15.177.200 | |
2015-05-06 | HU0000711668 | 1,099200 | 15.170.500 | |
2015-05-05 | HU0000711668 | 1,099700 | 15.176.900 | |
2015-05-04 | HU0000711668 | 1,099700 | 15.197.300 | |
2015-04-30 | HU0000711668 | 1,099500 | 15.158.300 | |
2015-04-29 | HU0000711668 | 1,099400 | 15.147.200 | |
2015-04-28 | HU0000711668 | 1,099600 | 15.149.300 | |
2015-04-27 | HU0000711668 | 1,099100 | 15.141.200 | |
2015-04-24 | HU0000711668 | 1,098400 | 15.047.200 | |
2015-04-23 | HU0000711668 | 1,097100 | 15.022.500 | |
2015-04-22 | HU0000711668 | 1,096100 | 14.926.800 | |
2015-04-21 | HU0000711668 | 1,095900 | 14.937.800 | |
2015-04-20 | HU0000711668 | 1,096100 | 14.940.500 | |
2015-04-17 | HU0000711668 | 1,095800 | 14.936.300 | |
2015-04-16 | HU0000711668 | 1,095700 | 14.935.300 | |
2015-04-15 | HU0000711668 | 1,095600 | 14.933.600 | |
2015-04-14 | HU0000711668 | 1,095900 | 15.041.700 | |
2015-04-13 | HU0000711668 | 1,095300 | 15.031.600 | |
2015-04-10 | HU0000711668 | 1,094400 | 15.052.200 | |
2015-04-09 | HU0000711668 | 1,094300 | 15.061.200 | |
2015-04-08 | HU0000711668 | 1,093700 | 14.902.100 | |
2015-04-07 | HU0000711668 | 1,093000 | 15.011.300 | |
2015-04-03 | HU0000711668 | 1,093100 | 14.986.800 | |
2015-04-02 | HU0000711668 | 1,092300 | 14.902.600 | |
2015-04-01 | HU0000711668 | 1,091800 | 14.896.500 | |
2015-03-31 | HU0000711668 | 1,090800 | 14.768.800 | |
2015-03-30 | HU0000711668 | 1,090500 | 14.761.600 | |
2015-03-27 | HU0000711668 | 1,090200 | 14.729.800 | |
2015-03-26 | HU0000711668 | 1,090100 | 14.786.400 | |
2015-03-25 | HU0000711668 | 1,090300 | 14.788.100 | |
2015-03-24 | HU0000711668 | 1,089900 | 14.782.800 | |
2015-03-23 | HU0000711668 | 1,089800 | 14.780.800 | |
2015-03-20 | HU0000711668 | 1,088500 | 14.764.400 | |
2015-03-19 | HU0000711668 | 1,086600 | 14.739.200 | |
2015-03-18 | HU0000711668 | 1,086100 | 14.772.200 | |
2015-03-17 | HU0000711668 | 1,085600 | 14.764.700 | |
2015-03-16 | HU0000711668 | 1,086500 | 14.774.900 | |
2015-03-13 | HU0000711668 | 1,086400 | 14.885.700 | |
2015-03-12 | HU0000711668 | 1,086900 | 14.858.400 | |
2015-03-11 | HU0000711668 | 1,086300 | 14.849.700 | |
2015-03-10 | HU0000711668 | 1,085700 | 14.837.900 | |
2015-03-09 | HU0000711668 | 1,086400 | 14.837.600 | |
2015-03-06 | HU0000711668 | 1,085400 | 14.847.600 | |
2015-03-05 | HU0000711668 | 1,086400 | 14.774.000 | |
2015-03-04 | HU0000711668 | 1,085900 | 14.616.600 | |
2015-03-03 | HU0000711668 | 1,086900 | 14.528.500 | |
2015-03-02 | HU0000711668 | 1,085800 | 14.509.500 | |
2015-02-27 | HU0000711668 | 1,084900 | 14.498.400 | |
2015-02-26 | HU0000711668 | 1,084900 | 14.507.000 | |
2015-02-25 | HU0000711668 | 1,084100 | 14.491.300 | |
2015-02-24 | HU0000711668 | 1,083100 | 14.533.900 | |
2015-02-23 | HU0000711668 | 1,082500 | 14.524.000 | |
2015-02-20 | HU0000711668 | 1,082700 | 14.471.400 | |
2015-02-19 | HU0000711668 | 1,082300 | 14.463.600 | |
2015-02-18 | HU0000711668 | 1,081000 | 14.443.600 | |
2015-02-17 | HU0000711668 | 1,080700 | 14.444.800 | |
2015-02-16 | HU0000711668 | 1,080500 | 14.416.400 | |
2015-02-13 | HU0000711668 | 1,080100 | 14.420.900 | |
2015-02-12 | HU0000711668 | 1,079000 | 14.589.600 | |
2015-02-11 | HU0000711668 | 1,076600 | 14.594.800 | |
2015-02-10 | HU0000711668 | 1,075300 | 14.576.500 | |
2015-02-09 | HU0000711668 | 1,076100 | 14.476.000 | |
2015-02-06 | HU0000711668 | 1,076800 | 14.508.400 | |
2015-02-05 | HU0000711668 | 1,076600 | 14.501.900 | |
2015-02-04 | HU0000711668 | 1,076400 | 14.451.000 | |
2015-02-03 | HU0000711668 | 1,076100 | 14.101.400 | |
2015-02-02 | HU0000711668 | 1,075800 | 14.096.300 | |
2015-01-30 | HU0000711668 | 1,074700 | 14.091.400 | |
2015-01-29 | HU0000711668 | 1,074800 | 14.091.600 | |
2015-01-28 | HU0000711668 | 1,075100 | 13.892.600 | |
2015-01-27 | HU0000711668 | 1,074400 | 13.882.400 | |
2015-01-26 | HU0000711668 | 1,074600 | 13.885.800 | |
2015-01-23 | HU0000711668 | 1,075200 | 13.890.600 | |
2015-01-22 | HU0000711668 | 1,073100 | 13.874.700 | |
2015-01-21 | HU0000711668 | 1,072700 | 13.873.700 | |
2015-01-20 | HU0000711668 | 1,071800 | 13.856.400 | |
2015-01-19 | HU0000711668 | 1,071800 | 13.857.900 |