maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dollár Rövid Kötvény Alap A sorozat
Évesített hozam: 2,33%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007116681,31549918.180.200
2024-03-25HU00007116681,31539718.176.900
2024-03-22HU00007116681,31540918.198.900
2024-03-21HU00007116681,31488818.187.600
2024-03-20HU00007116681,31324318.164.800
2024-03-19HU00007116681,31304618.163.200
2024-03-18HU00007116681,31216718.151.100
2024-03-14HU00007116681,31270818.148.600
2024-03-13HU00007116681,31413918.178.400
2024-03-12HU00007116681,31350318.169.600

2024-03-11HU00007116681,31373218.168.800
2024-03-08HU00007116681,31396718.173.100
2024-03-07HU00007116681,31278118.156.700
2024-03-06HU00007116681,31142118.159.100
2024-03-05HU00007116681,31029318.135.400
2024-03-04HU00007116681,30928818.130.800
2024-03-01HU00007116681,30881018.102.000
2024-02-29HU00007116681,30765718.086.100
2024-02-28HU00007116681,30703018.092.000
2024-02-27HU00007116681,30711318.093.100
2024-02-26HU00007116681,30760218.105.400
2024-02-23HU00007116681,30721518.100.000
2024-02-22HU00007116681,30622218.086.300
2024-02-21HU00007116681,30600718.083.300
2024-02-20HU00007116681,30613118.065.200
2024-02-19HU00007116681,30510518.057.400
2024-02-16HU00007116681,30469918.144.200
2024-02-15HU00007116681,30515118.150.400
2024-02-14HU00007116681,30311318.102.000
2024-02-13HU00007116681,30238418.091.900
2024-02-12HU00007116681,30502618.123.600
2024-02-09HU00007116681,30427018.004.300
2024-02-08HU00007116681,30466818.009.800
2024-02-07HU00007116681,30490918.013.100
2024-02-07HU00007116681,30491418.013.200
2024-02-06HU00007116681,30478718.011.400
2024-02-05HU00007116681,30328017.986.600
2024-02-02HU00007116681,30562018.019.900
2024-02-01HU00007116681,30854718.078.700
2024-01-31HU00007116681,30691518.056.200
2024-01-30HU00007116681,30502718.030.100
2024-01-29HU00007116681,30420518.018.800
2024-01-26HU00007116681,30314618.004.400
2024-01-25HU00007116681,30231717.925.400
2024-01-24HU00007116681,30108317.946.300
2024-01-23HU00007116681,30016617.935.400
2024-01-22HU00007116681,30174017.961.200
2024-01-19HU00007116681,29995517.936.600
2024-01-18HU00007116681,30013517.964.900
2024-01-17HU00007116681,29995617.962.400
2024-01-16HU00007116681,30190817.982.900
2024-01-15HU00007116681,30357118.005.900
2024-01-12HU00007116681,30289918.015.100
2024-01-11HU00007116681,30066117.909.400
2024-01-10HU00007116681,29895817.886.100
2024-01-09HU00007116681,29724817.162.800
2024-01-08HU00007116681,29714517.186.800
2024-01-05HU00007116681,29661517.179.100
2024-01-04HU00007116681,29668917.187.800
2024-01-03HU00007116681,29716517.194.100
2024-01-02HU00007116681,29978917.228.900
2023-12-29HU00007116681,30190017.259.300
2023-12-28HU00007116681,30270017.242.000
2023-12-27HU00007116681,30300017.500.700
2023-12-22HU00007116681,30020017.462.800
2023-12-21HU00007116681,29930017.450.700
2023-12-20HU00007116681,29660017.427.100
2023-12-20HU00007116681,29790017.432.900
2023-12-19HU00007116681,29660017.472.100
2023-12-18HU00007116681,29480017.401.300
2023-12-15HU00007116681,29440017.362.200
2023-12-14HU00007116681,29500017.369.300
2023-12-13HU00007116681,28570017.190.400
2023-12-12HU00007116681,28240017.086.800
2023-12-11HU00007116681,28240017.091.800
2023-12-11HU00007116681,28090017.073.400
2023-12-08HU00007116681,28130017.079.500
2023-12-07HU00007116681,28240017.091.800
2023-12-06HU00007116681,28210016.996.100
2023-12-05HU00007116681,28100016.980.400
2023-11-30HU00007116681,27220016.789.000
2023-11-29HU00007116681,27240016.807.600
2023-11-28HU00007116681,26850016.756.500
2023-11-27HU00007116681,26580016.720.400
2023-11-24HU00007116681,26450016.703.600
2023-11-23HU00007116681,26400016.706.500
2023-11-22HU00007116681,26410016.707.300
2023-11-21HU00007116681,26300016.692.200
2023-11-20HU00007116681,26050016.573.100
2023-11-20HU00007116681,26180016.590.200
2023-11-17HU00007116681,26060016.574.100
2023-11-16HU00007116681,25930016.557.500
2023-11-15HU00007116681,25830016.534.600
2023-11-14HU00007116681,25890016.450.600
2023-11-13HU00007116681,25470016.394.600
2023-11-10HU00007116681,25480016.395.600
2023-11-09HU00007116681,25510016.407.800
2023-11-08HU00007116681,25650016.428.100
2023-11-07HU00007116681,25570016.417.700
2023-11-06HU00007116681,25570016.418.300
2023-11-03HU00007116681,25670016.430.900
2023-11-02HU00007116681,25260016.381.300
2023-10-31HU00007116681,24530016.284.600
2023-10-30HU00007116681,24470016.277.400
2023-10-27HU00007116681,24400016.267.500
2023-10-26HU00007116681,24260016.250.100
2023-10-25HU00007116681,24240016.247.100
2023-10-24HU00007116681,24300016.254.900
2023-10-20HU00007116681,23940016.208.000
2023-10-19HU00007116681,23860016.197.400
2023-10-18HU00007116681,23930016.207.000
2023-10-17HU00007116681,24080016.266.800
2023-10-16HU00007116681,24250016.283.500
2023-10-13HU00007116681,24270016.276.100
2023-10-12HU00007116681,24280016.287.400
2023-10-11HU00007116681,24450016.260.100
2023-10-10HU00007116681,24280016.237.900
2023-10-09HU00007116681,23980016.304.300
2023-10-06HU00007116681,23850016.284.900
2023-10-05HU00007116681,23870016.288.400
2023-10-04HU00007116681,23810016.304.600
2023-10-03HU00007116681,23790016.297.500
2023-10-02HU00007116681,24050016.331.900
2023-09-29HU00007116681,24290016.363.300
2023-09-27HU00007116681,24260016.358.500
2023-09-26HU00007116681,24440016.452.000
2023-09-25HU00007116681,24580016.465.200
2023-09-22HU00007116681,24750016.487.300
2023-09-21HU00007116681,24650016.474.200
2023-09-20HU00007116681,24920016.538.700
2023-09-19HU00007116681,24880016.542.400
2023-09-18HU00007116681,24920016.539.600
2023-09-15HU00007116681,24890016.535.800
2023-09-14HU00007116681,24960016.545.900
2023-09-13HU00007116681,24850016.575.200
2023-09-12HU00007116681,24810016.558.000
2023-09-11HU00007116681,24830016.560.300
2023-09-08HU00007116681,24790016.555.200
2023-09-07HU00007116681,24700016.542.500
2023-09-06HU00007116681,24560016.528.700
2023-09-05HU00007116681,24720016.550.400
2023-09-04HU00007116681,24840016.564.200
2023-09-01HU00007116681,24810016.567.600
2023-08-31HU00007116681,24900016.579.600
2023-08-30HU00007116681,24880016.576.900
2023-08-29HU00007116681,24770016.561.900
2023-08-28HU00007116681,24490016.525.300
2023-08-25HU00007116681,24380016.514.800
2023-08-24HU00007116681,24450016.525.100
2023-08-23HU00007116681,24460016.581.400
2023-08-22HU00007116681,24040016.525.400
2023-08-21HU00007116681,23990016.518.500
2023-08-18HU00007116681,24100016.533.800
2023-08-17HU00007116681,24020016.520.500
2023-08-16HU00007116681,24200016.543.300
2023-08-15HU00007116681,24260016.551.900
2023-08-14HU00007116681,24380016.567.000
2023-08-11HU00007116681,24450016.577.200
2023-08-10HU00007116681,24530016.587.400
2023-08-09HU00007116681,24500016.582.700
2023-08-08HU00007116681,24470016.577.000
2023-08-07HU00007116681,24400016.544.700
2023-08-04HU00007116681,24390016.543.800
2023-08-03HU00007116681,24040016.448.700
2023-08-02HU00007116681,24170016.447.000
2023-08-01HU00007116681,24270016.459.800
2023-07-31HU00007116681,24470016.475.500
2023-07-28HU00007116681,24360016.461.200
2023-07-27HU00007116681,24250016.445.700
2023-07-26HU00007116681,24110016.427.200
2023-07-25HU00007116681,24040016.419.800
2023-07-24HU00007116681,24100016.426.700
2023-07-21HU00007116681,24050016.419.700
2023-07-20HU00007116681,24000016.414.000
2023-07-19HU00007116681,24190016.440.100
2023-07-18HU00007116681,24140016.433.200
2023-07-17HU00007116681,23980016.396.100
2023-07-14HU00007116681,23950016.392.700
2023-07-13HU00007116681,23970016.394.900
2023-07-12HU00007116681,23540016.345.400
2023-07-11HU00007116681,23070016.277.900
2023-07-10HU00007116681,22910016.256.100
2023-07-07HU00007116681,22810016.244.000
2023-07-06HU00007116681,22680016.226.700
2023-07-05HU00007116681,23070016.331.800
2023-07-04HU00007116681,23120016.338.200
2023-07-03HU00007116681,23080016.332.600
2023-06-30HU00007116681,23020016.318.500
2023-06-29HU00007116681,22910016.183.300
2023-06-28HU00007116681,23030016.198.000
2023-06-27HU00007116681,23000016.176.800
2023-06-26HU00007116681,23000016.096.900
2023-06-23HU00007116681,22920016.086.100
2023-06-22HU00007116681,22880016.083.900
2023-06-21HU00007116681,22870016.083.200
2023-06-20HU00007116681,22880016.085.000
2023-06-19HU00007116681,22810016.016.000
2023-06-16HU00007116681,22800015.982.300
2023-06-15HU00007116681,22750015.978.500
2023-06-14HU00007116681,22650015.998.800
2023-06-13HU00007116681,22580015.993.200
2023-06-12HU00007116681,22540015.985.700
2023-06-09HU00007116681,22430016.437.700
2023-06-08HU00007116681,22410016.435.300
2023-06-07HU00007116681,22280016.466.000
2023-06-06HU00007116681,22340016.485.900
2023-06-05HU00007116681,22300016.764.500
2023-06-02HU00007116681,22280016.761.700
2023-06-01HU00007116681,22210016.749.500
2023-05-31HU00007116681,22050016.745.500
2023-05-30HU00007116681,22030016.731.900
2023-05-26HU00007116681,21700016.687.400
2023-05-25HU00007116681,21710016.694.000
2023-05-24HU00007116681,21820016.707.700
2023-05-23HU00007116681,21940016.724.700
2023-05-22HU00007116681,22000016.732.800
2023-05-19HU00007116681,21980016.738.200
2023-05-18HU00007116681,21950016.733.500
2023-05-17HU00007116681,22040016.747.600
2023-05-16HU00007116681,22170016.765.900
2023-05-15HU00007116681,22290016.785.600
2023-05-12HU00007116681,22310016.787.700
2023-05-11HU00007116681,22430016.798.000
2023-05-10HU00007116681,22360016.788.800
2023-05-09HU00007116681,22220016.768.200
2023-05-08HU00007116681,22330016.782.800
2023-05-05HU00007116681,22310016.779.100
2023-05-04HU00007116681,22370016.787.800
2023-05-03HU00007116681,22400016.732.900
2023-05-02HU00007116681,22200016.705.400
2023-04-28HU00007116681,22220016.708.200
2023-04-27HU00007116681,22030016.715.900
2023-04-26HU00007116681,22120016.767.700
2023-04-25HU00007116681,22140016.770.700
2023-04-24HU00007116681,22010016.746.400
2023-04-21HU00007116681,21900016.932.200
2023-04-20HU00007116681,21870016.912.200
2023-04-19HU00007116681,21790016.900.300
2023-04-18HU00007116681,21960016.924.500
2023-04-17HU00007116681,21880016.912.900
2023-04-14HU00007116681,21950016.834.100
2023-04-13HU00007116681,21980016.843.800
2023-04-12HU00007116681,21850016.826.100
2023-04-11HU00007116681,21790016.855.300
2023-04-06HU00007116681,21950016.921.900
2023-04-05HU00007116681,22070016.968.700
2023-04-04HU00007116681,22060016.939.100
2023-04-03HU00007116681,21850016.904.000
2023-03-31HU00007116681,21640016.873.600
2023-03-30HU00007116681,21410016.842.200
2023-03-29HU00007116681,21230016.816.200
2023-03-28HU00007116681,21080016.788.300
2023-03-27HU00007116681,21170016.800.400
2023-03-24HU00007116681,21390016.833.200
2023-03-23HU00007116681,21420016.824.700
2023-03-22HU00007116681,21100016.779.500
2023-03-21HU00007116681,20900016.779.700
2023-03-20HU00007116681,20650016.748.100
2023-03-17HU00007116681,20720016.763.300
2023-03-16HU00007116681,20560016.736.800
2023-03-14HU00007116681,20760016.764.400
2023-03-13HU00007116681,21090016.811.800
2023-03-10HU00007116681,20710016.686.300
2023-03-09HU00007116681,20550016.664.100
2023-03-08HU00007116681,20350016.590.900
2023-03-07HU00007116681,20380016.594.100
2023-03-06HU00007116681,20450016.579.700
2023-03-03HU00007116681,20210016.533.600
2023-03-02HU00007116681,20350016.552.200
2023-03-01HU00007116681,20450016.566.600
2023-02-28HU00007116681,20550016.535.100
2023-02-27HU00007116681,20640016.547.700
2023-02-24HU00007116681,20510016.529.800
2023-02-23HU00007116681,20680016.811.500
2023-02-22HU00007116681,20490016.794.400
2023-02-21HU00007116681,20520016.697.200
2023-02-20HU00007116681,19670016.580.300
2023-02-17HU00007116681,19590016.569.300
2023-02-16HU00007116681,19670016.245.000
2023-02-15HU00007116681,19740016.256.700
2023-02-14HU00007116681,19800016.184.500
2023-02-13HU00007116681,19850016.187.800
2023-02-10HU00007116681,19910016.153.000
2023-02-09HU00007116681,20260016.159.200
2023-02-08HU00007116681,20220016.153.900
2023-02-07HU00007116681,20280016.141.800
2023-02-06HU00007116681,20370016.133.500
2023-02-03HU00007116681,20720015.955.900
2023-02-02HU00007116681,20930015.978.800
2023-02-01HU00007116681,20310015.888.100
2023-01-31HU00007116681,20030015.851.800
2023-01-30HU00007116681,19960015.844.600
2023-01-27HU00007116681,20070015.859.500
2023-01-26HU00007116681,20110015.743.500
2023-01-25HU00007116681,20080015.690.100
2023-01-24HU00007116681,19960015.681.900
2023-01-23HU00007116681,19850015.667.700
2023-01-20HU00007116681,19720015.625.100
2023-01-19HU00007116681,19740015.567.300
2023-01-18HU00007116681,19880015.622.400
2023-01-17HU00007116681,19500015.533.000
2023-01-16HU00007116681,19410015.521.900
2023-01-13HU00007116681,19430015.523.800
2023-01-12HU00007116681,19410015.507.100
2023-01-11HU00007116681,19040015.442.500
2023-01-10HU00007116681,18780015.410.400
2023-01-09HU00007116681,18890015.434.900
2023-01-06HU00007116681,18520015.385.600
2023-01-05HU00007116681,18000015.306.100
2023-01-04HU00007116681,18280015.342.100
2023-01-03HU00007116681,18060015.312.200
2023-01-02HU00007116681,17910015.293.300
2022-12-30HU00007116681,17830015.282.300
2022-12-29HU00007116681,17870015.290.500
2022-12-28HU00007116681,17810015.283.500
2022-12-27HU00007116681,17910015.292.700
2022-12-23HU00007116681,17900015.286.600
2022-12-22HU00007116681,17900015.287.300
2022-12-21HU00007116681,17850015.345.300
2022-12-20HU00007116681,17650015.319.700
2022-12-19HU00007116681,17800015.336.900
2022-12-16HU00007116681,17870015.104.500
2022-12-15HU00007116681,18200015.155.900
2022-12-14HU00007116681,18520015.197.200
2022-12-13HU00007116681,18480015.162.400
2022-12-12HU00007116681,17950015.129.400
2022-12-09HU00007116681,18030015.163.000
2022-12-08HU00007116681,18050015.166.400
2022-12-07HU00007116681,17960015.161.100
2022-12-06HU00007116681,17840015.148.400
2022-12-05HU00007116681,17930015.200.500
2022-12-02HU00007116681,17980015.224.900
2022-12-01HU00007116681,17860015.209.100
2022-11-30HU00007116681,17470015.159.200
2022-11-29HU00007116681,17340015.193.700
2022-11-28HU00007116681,17230015.180.000
2022-11-25HU00007116681,17250015.182.400
2022-11-24HU00007116681,17240015.190.800
2022-11-23HU00007116681,17120015.175.600
2022-11-22HU00007116681,16870015.223.800
2022-11-21HU00007116681,16620015.192.200
2022-11-18HU00007116681,16620015.194.300
2022-11-17HU00007116681,16490015.176.500
2022-11-16HU00007116681,16570015.185.300
2022-11-15HU00007116681,16540015.181.700
2022-11-14HU00007116681,16290015.149.100
2022-11-11HU00007116681,16080015.121.000
2022-11-10HU00007116681,15850015.090.900
2022-11-09HU00007116681,14980014.977.000
2022-11-08HU00007116681,15070014.988.600
2022-11-07HU00007116681,14870014.978.700
2022-11-04HU00007116681,14660014.951.500
2022-11-03HU00007116681,14350014.911.700
2022-11-02HU00007116681,14710014.957.900
2022-10-28HU00007116681,14630015.023.900
2022-10-27HU00007116681,14600015.019.900
2022-10-26HU00007116681,14450015.000.000
2022-10-25HU00007116681,14210015.010.100
2022-10-24HU00007116681,13850014.988.500
2022-10-21HU00007116681,13650014.967.300
2022-10-20HU00007116681,13690014.982.800
2022-10-19HU00007116681,13830015.000.600
2022-10-18HU00007116681,13980015.022.700
2022-10-17HU00007116681,13930015.015.800
2022-10-14HU00007116681,13640014.977.800
2022-10-13HU00007116681,13600014.995.900
2022-10-12HU00007116681,13920015.038.800
2022-10-11HU00007116681,13980015.046.000
2022-10-10HU00007116681,14270015.109.700
2022-10-07HU00007116681,14320015.116.000
2022-10-06HU00007116681,14540015.197.100
2022-10-05HU00007116681,14570015.209.500
2022-10-04HU00007116681,14880015.253.700
2022-10-03HU00007116681,14380015.194.900
2022-09-30HU00007116681,14320015.199.200
2022-09-29HU00007116681,14180015.221.600
2022-09-28HU00007116681,14340015.322.700
2022-09-27HU00007116681,14390015.329.400
2022-09-26HU00007116681,14600015.360.700
2022-09-22HU00007116681,15480015.485.400
2022-09-21HU00007116681,15770015.553.800
2022-09-20HU00007116681,15850015.620.000
2022-09-19HU00007116681,16080015.650.900
2022-09-16HU00007116681,16030015.633.400
2022-09-15HU00007116681,16140015.649.100
2022-09-14HU00007116681,16260015.671.200
2022-09-13HU00007116681,16360015.685.000
2022-09-12HU00007116681,16820015.747.200
2022-09-09HU00007116681,16520015.715.100
2022-09-08HU00007116681,16280015.748.300
2022-09-07HU00007116681,16240015.743.500
2022-09-06HU00007116681,16110015.729.900
2022-09-05HU00007116681,16200015.743.800
2022-09-02HU00007116681,16320015.759.200
2022-09-01HU00007116681,15980015.713.200
2022-08-31HU00007116681,16350015.763.400
2022-08-30HU00007116681,16490015.782.300
2022-08-29HU00007116681,16770015.820.100
2022-08-26HU00007116681,16910015.803.700
2022-08-25HU00007116681,16960015.811.100
2022-08-24HU00007116681,16800015.789.100
2022-08-23HU00007116681,16700015.775.400
2022-08-22HU00007116681,16620015.804.200
2022-08-19HU00007116681,16960015.850.500
2022-08-18HU00007116681,17300015.896.300
2022-08-17HU00007116681,17330015.900.100
2022-08-16HU00007116681,17660015.943.600
2022-08-15HU00007116681,17810015.964.000
2022-08-12HU00007116681,18130016.040.400
2022-08-11HU00007116681,18170016.055.200
2022-08-10HU00007116681,17900016.018.300
2022-08-09HU00007116681,17590015.976.200
2022-08-08HU00007116681,19380016.195.400
2022-08-05HU00007116681,19130016.161.600
2022-08-04HU00007116681,19340016.190.700
2022-08-03HU00007116681,19240016.176.700
2022-08-02HU00007116681,19160016.172.000
2022-08-01HU00007116681,19410016.205.200
2022-07-29HU00007116681,19390016.148.400
2022-07-28HU00007116681,19220016.130.100
2022-07-27HU00007116681,18790016.072.800
2022-07-26HU00007116681,18430015.940.900
2022-07-25HU00007116681,18550015.965.200
2022-07-22HU00007116681,18450015.931.200
2022-07-21HU00007116681,18060015.779.400
2022-07-20HU00007116681,18170015.789.500
2022-07-19HU00007116681,18020015.803.300
2022-07-18HU00007116681,17950015.840.100
2022-07-15HU00007116681,17940015.810.700
2022-07-14HU00007116681,17650015.771.600
2022-07-13HU00007116681,18010015.819.400
2022-07-12HU00007116681,18180015.839.300
2022-07-11HU00007116681,18500015.748.600
2022-07-08HU00007116681,18620015.764.700
2022-07-07HU00007116681,18600015.743.200
2022-07-06HU00007116681,18590015.723.800
2022-07-05HU00007116681,18670015.733.700
2022-07-04HU00007116681,18930015.768.300
2022-07-01HU00007116681,19010015.777.300
2022-06-30HU00007116681,18860015.757.000
2022-06-29HU00007116681,19000015.775.700
2022-06-28HU00007116681,19150015.795.600
2022-06-27HU00007116681,19370015.737.200
2022-06-24HU00007116681,19350015.734.000
2022-06-23HU00007116681,19330015.753.300
2022-06-22HU00007116681,19310015.749.700
2022-06-21HU00007116681,19320015.752.500
2022-06-20HU00007116681,19190015.824.300
2022-06-17HU00007116681,19150015.822.500
2022-06-16HU00007116681,19130015.819.000
2022-06-15HU00007116681,19490015.874.700
2022-06-14HU00007116681,19280015.896.500
2022-06-13HU00007116681,19390015.922.200
2022-06-10HU00007116681,20450016.066.400
2022-06-09HU00007116681,21010016.148.100
2022-06-08HU00007116681,21270016.182.600
2022-06-07HU00007116681,21350016.256.500
2022-06-03HU00007116681,21300016.287.500
2022-06-02HU00007116681,21280016.285.300
2022-06-01HU00007116681,21250016.286.500
2022-05-31HU00007116681,20850016.423.000
2022-05-30HU00007116681,21050016.455.400
2022-05-26HU00007116681,20900016.437.800
2022-05-25HU00007116681,20720016.466.300
2022-05-24HU00007116681,20580016.484.000
2022-05-23HU00007116681,20840016.519.900
2022-05-20HU00007116681,20620016.535.100
2022-05-19HU00007116681,20590016.530.800
2022-05-18HU00007116681,20560016.543.700
2022-05-17HU00007116681,20700016.563.600
2022-05-16HU00007116681,20490016.584.700
2022-05-13HU00007116681,20510016.587.100
2022-05-12HU00007116681,20550016.593.100
2022-05-11HU00007116681,20660016.606.500
2022-05-10HU00007116681,20650016.604.700
2022-05-09HU00007116681,20660016.606.600
2022-05-06HU00007116681,20790016.633.200
2022-05-05HU00007116681,21030016.665.800
2022-05-04HU00007116681,21240016.695.700
2022-05-03HU00007116681,21190016.688.700
2022-05-02HU00007116681,21190016.688.300
2022-04-29HU00007116681,21230016.691.800
2022-04-28HU00007116681,21250016.747.200
2022-04-27HU00007116681,21340016.759.300
2022-04-26HU00007116681,21460016.786.400
2022-04-25HU00007116681,21470016.788.300
2022-04-22HU00007116681,21570016.836.200
2022-04-21HU00007116681,21720016.859.500
2022-04-20HU00007116681,21740016.862.400
2022-04-19HU00007116681,21660016.854.600
2022-04-14HU00007116681,21780016.840.200
2022-04-13HU00007116681,21920016.860.700
2022-04-12HU00007116681,21840016.849.000
2022-04-11HU00007116681,21710016.831.500
2022-04-08HU00007116681,21950017.093.600
2022-04-07HU00007116681,22050017.107.600
2022-04-06HU00007116681,21930017.090.400
2022-04-05HU00007116681,21960017.095.100
2022-04-04HU00007116681,22020017.103.100
2022-04-01HU00007116681,21680017.055.500
2022-03-31HU00007116681,21640017.050.500
2022-03-30HU00007116681,21430017.021.000
2022-03-29HU00007116681,21260016.996.600
2022-03-28HU00007116681,20940016.952.500
2022-03-25HU00007116681,21050016.967.000
2022-03-24HU00007116681,21400017.016.600
2022-03-23HU00007116681,21500017.000.700
2022-03-22HU00007116681,21540017.002.000
2022-03-21HU00007116681,21860017.048.900
2022-03-18HU00007116681,22030017.086.400
2022-03-17HU00007116681,22090017.138.800
2022-03-16HU00007116681,21670017.091.900
2022-03-11HU00007116681,21440017.294.100
2022-03-10HU00007116681,21530017.754.600
2022-03-09HU00007116681,21670017.787.600
2022-03-08HU00007116681,21290017.757.700
2022-03-07HU00007116681,22770017.973.400
2022-03-04HU00007116681,23240018.041.800
2022-03-03HU00007116681,23780018.211.900
2022-03-02HU00007116681,24040018.351.200
2022-03-01HU00007116681,24430018.419.500
2022-02-28HU00007116681,24490018.459.600
2022-02-25HU00007116681,27920018.959.800
2022-02-24HU00007116681,28030018.953.000
2022-02-23HU00007116681,29270019.137.300
2022-02-22HU00007116681,29730019.200.200
2022-02-21HU00007116681,30270019.304.300
2022-02-18HU00007116681,30300019.325.600
2022-02-17HU00007116681,30430019.344.700
2022-02-16HU00007116681,30530019.360.600
2022-02-15HU00007116681,30610019.321.800
2022-02-14HU00007116681,30670019.327.200
2022-02-11HU00007116681,31110019.380.800
2022-02-10HU00007116681,31220019.396.100
2022-02-09HU00007116681,31350019.415.400
2022-02-08HU00007116681,31250019.449.500
2022-02-07HU00007116681,31230019.461.800
2022-02-04HU00007116681,31310019.600.600
2022-02-03HU00007116681,31540019.629.600
2022-02-02HU00007116681,31390019.650.500
2022-02-01HU00007116681,31400019.670.000
2022-01-31HU00007116681,31390019.659.300
2022-01-28HU00007116681,31500019.674.200
2022-01-27HU00007116681,31960019.761.700
2022-01-26HU00007116681,32080019.776.600
2022-01-25HU00007116681,32310019.804.900
2022-01-24HU00007116681,32350019.813.300
2022-01-21HU00007116681,32560019.845.100
2022-01-20HU00007116681,32600019.752.800
2022-01-19HU00007116681,32630019.772.800
2022-01-18HU00007116681,32420019.741.200
2022-01-17HU00007116681,32720019.817.100
2022-01-14HU00007116681,32740019.802.600
2022-01-13HU00007116681,33000019.801.800
2022-01-12HU00007116681,33080019.813.700
2022-01-11HU00007116681,33020019.830.900
2022-01-10HU00007116681,32960019.853.000
2022-01-07HU00007116681,33060019.868.200
2022-01-06HU00007116681,33110019.876.500
2022-01-05HU00007116681,33490019.933.400
2022-01-04HU00007116681,33590019.946.900
2022-01-03HU00007116681,33600019.958.200
2021-12-31HU00007116681,33500019.943.300
2021-12-30HU00007116681,33500019.963.200
2021-12-29HU00007116681,33480019.961.000
2021-12-28HU00007116681,33440019.958.900
2021-12-27HU00007116681,33450019.959.600
2021-12-23HU00007116681,33400019.963.100
2021-12-22HU00007116681,33380020.186.400
2021-12-21HU00007116681,33280020.238.100
2021-12-20HU00007116681,33270020.284.300
2021-12-17HU00007116681,33410020.469.200
2021-12-16HU00007116681,33400020.490.700
2021-12-15HU00007116681,33300020.537.600
2021-12-14HU00007116681,33370020.545.100
2021-12-13HU00007116681,33590020.572.200
2021-12-10HU00007116681,33610020.577.100
2021-12-09HU00007116681,33530020.578.600
2021-12-08HU00007116681,33490020.579.900
2021-12-07HU00007116681,33410020.568.500
2021-12-06HU00007116681,33270020.706.400
2021-12-03HU00007116681,33160020.719.000
2021-12-02HU00007116681,33110020.785.200
2021-12-01HU00007116681,33140020.808.900
2021-11-30HU00007116681,33030020.791.600
2021-11-29HU00007116681,33090020.800.200
2021-11-26HU00007116681,33140021.015.300
2021-11-25HU00007116681,33380021.052.300
2021-11-24HU00007116681,33370021.052.500
2021-11-23HU00007116681,33500021.068.700
2021-11-22HU00007116681,33760021.105.700
2021-11-19HU00007116681,33890021.154.000
2021-11-18HU00007116681,33900021.233.300
2021-11-17HU00007116681,33900021.325.100
2021-11-16HU00007116681,33890021.358.800
2021-11-15HU00007116681,33980021.929.100
2021-11-12HU00007116681,33940022.006.700
2021-11-11HU00007116681,33670021.971.400
2021-11-10HU00007116681,33750022.050.500
2021-11-09HU00007116681,33690022.061.900
2021-11-08HU00007116681,33870022.091.600
2021-11-05HU00007116681,34050022.118.400
2021-11-04HU00007116681,34150022.105.300
2021-11-03HU00007116681,34240022.107.700
2021-11-02HU00007116681,34270022.109.400
2021-10-29HU00007116681,34380022.123.400
2021-10-28HU00007116681,34480022.055.700
2021-10-27HU00007116681,34510022.061.400
2021-10-26HU00007116681,34480021.978.500
2021-10-25HU00007116681,34480022.013.000
2021-10-22HU00007116681,34450021.974.600
2021-10-21HU00007116681,34490021.957.200
2021-10-20HU00007116681,34630021.915.700
2021-10-19HU00007116681,34660021.930.300
2021-10-18HU00007116681,34580021.912.100
2021-10-15HU00007116681,34560021.868.100
2021-10-14HU00007116681,34490021.965.900
2021-10-13HU00007116681,34480021.966.600
2021-10-12HU00007116681,34370021.947.400
2021-10-11HU00007116681,34560021.995.300
2021-10-08HU00007116681,34580022.033.200
2021-10-07HU00007116681,34690022.050.800
2021-10-06HU00007116681,34660022.075.300
2021-10-05HU00007116681,34770022.094.600
2021-10-04HU00007116681,34860021.978.300
2021-10-01HU00007116681,34990021.998.500
2021-09-30HU00007116681,34890021.863.000
2021-09-29HU00007116681,35030021.888.700
2021-09-28HU00007116681,35000021.760.500
2021-09-27HU00007116681,35140021.751.800
2021-09-24HU00007116681,35230021.828.900
2021-09-23HU00007116681,35290021.875.900
2021-09-22HU00007116681,35380021.966.600
2021-09-21HU00007116681,35360021.961.200
2021-09-20HU00007116681,35350021.920.200
2021-09-17HU00007116681,35480021.944.400
2021-09-16HU00007116681,35530021.953.300
2021-09-15HU00007116681,35560021.888.000
2021-09-14HU00007116681,35590021.668.500
2021-09-13HU00007116681,35550021.594.900
2021-09-10HU00007116681,35560021.584.400
2021-09-09HU00007116681,35530021.533.300
2021-09-08HU00007116681,35460021.510.900
2021-09-07HU00007116681,35490021.616.800
2021-09-06HU00007116681,35540021.785.200
2021-09-03HU00007116681,35500021.655.000
2021-09-02HU00007116681,35430021.644.100
2021-09-01HU00007116681,35440021.644.900
2021-08-31HU00007116681,35330021.568.900
2021-08-30HU00007116681,35300021.562.900
2021-08-27HU00007116681,35250021.686.100
2021-08-26HU00007116681,35200021.678.200
2021-08-25HU00007116681,35200021.695.700
2021-08-24HU00007116681,35210021.704.500
2021-08-23HU00007116681,35140021.609.300
2021-08-19HU00007116681,35080021.682.300
2021-08-18HU00007116681,35150021.720.700
2021-08-17HU00007116681,35150021.690.300
2021-08-16HU00007116681,35170021.648.000
2021-08-13HU00007116681,35140021.663.600
2021-08-12HU00007116681,35100021.716.000
2021-08-11HU00007116681,35070021.718.000
2021-08-10HU00007116681,35040021.679.500
2021-08-09HU00007116681,35070021.701.400
2021-08-06HU00007116681,35130021.563.500
2021-08-05HU00007116681,35150021.560.500
2021-08-04HU00007116681,35140021.521.600
2021-08-03HU00007116681,35120021.434.000
2021-08-02HU00007116681,35100021.436.400
2021-07-30HU00007116681,34960021.415.800
2021-07-29HU00007116681,34850021.431.400
2021-07-28HU00007116681,34830021.425.700
2021-07-27HU00007116681,34810021.482.600
2021-07-26HU00007116681,34830021.497.500
2021-07-23HU00007116681,34770021.488.000
2021-07-22HU00007116681,34760021.438.800
2021-07-21HU00007116681,34800021.451.000
2021-07-20HU00007116681,34760021.448.300
2021-07-19HU00007116681,34780021.442.100
2021-07-16HU00007116681,34720021.541.900
2021-07-15HU00007116681,34720021.530.400
2021-07-14HU00007116681,34700021.566.600
2021-07-13HU00007116681,34640021.557.000
2021-07-12HU00007116681,34670021.561.400
2021-07-09HU00007116681,34600021.570.600
2021-07-08HU00007116681,34600021.340.800
2021-07-07HU00007116681,34630021.363.700
2021-07-06HU00007116681,34590021.423.800
2021-07-05HU00007116681,34560021.390.600
2021-07-02HU00007116681,34530021.366.100
2021-07-01HU00007116681,34480021.277.600
2021-06-30HU00007116681,34490021.278.700
2021-06-29HU00007116681,34630021.265.200
2021-06-28HU00007116681,34620021.281.200
2021-06-25HU00007116681,34580021.277.800
2021-06-24HU00007116681,34540021.289.400
2021-06-23HU00007116681,34520021.371.400
2021-06-22HU00007116681,34540021.387.400
2021-06-21HU00007116681,34520021.349.900
2021-06-18HU00007116681,34520021.336.900
2021-06-17HU00007116681,34500021.355.200
2021-06-16HU00007116681,34540021.428.200
2021-06-15HU00007116681,34530021.475.800
2021-06-14HU00007116681,34500021.346.000
2021-06-11HU00007116681,34410021.283.500
2021-06-10HU00007116681,34350021.362.500
2021-06-09HU00007116681,34280021.199.100
2021-06-08HU00007116681,34180021.219.000
2021-06-07HU00007116681,34110021.188.100
2021-06-04HU00007116681,34020021.184.400
2021-06-03HU00007116681,33950021.174.300
2021-06-02HU00007116681,33990021.178.400
2021-06-01HU00007116681,33950021.155.100
2021-05-31HU00007116681,33950021.273.600
2021-05-28HU00007116681,33920021.385.300
2021-05-27HU00007116681,33850021.373.600
2021-05-26HU00007116681,33910021.555.300
2021-05-25HU00007116681,33870021.658.800
2021-05-21HU00007116681,33680021.674.800
2021-05-20HU00007116681,33680021.781.300
2021-05-19HU00007116681,33680021.843.600
2021-05-18HU00007116681,33740021.972.000
2021-05-17HU00007116681,33680022.167.800
2021-05-14HU00007116681,33640022.181.700
2021-05-13HU00007116681,33620022.274.300
2021-05-12HU00007116681,33600022.349.100
2021-05-11HU00007116681,33690022.440.000
2021-05-10HU00007116681,33690022.566.900
2021-05-07HU00007116681,33620022.729.000
2021-05-06HU00007116681,33530022.807.900
2021-05-05HU00007116681,33510022.840.200
2021-05-04HU00007116681,33400022.812.300
2021-05-03HU00007116681,33360022.998.400
2021-04-30HU00007116681,33290023.019.700
2021-04-29HU00007116681,33210023.061.300
2021-04-28HU00007116681,33070023.037.400
2021-04-27HU00007116681,33060023.021.000
2021-04-26HU00007116681,33130023.024.300
2021-04-23HU00007116681,33020023.091.500
2021-04-22HU00007116681,32800023.052.600
2021-04-21HU00007116681,32990023.095.000
2021-04-20HU00007116681,33240023.195.800
2021-04-19HU00007116681,33250023.208.400
2021-04-16HU00007116681,33200023.415.700
2021-04-15HU00007116681,33160023.517.800
2021-04-14HU00007116681,33150023.518.800
2021-04-13HU00007116681,33060023.497.000
2021-04-12HU00007116681,33070023.519.600
2021-04-09HU00007116681,33060023.511.800
2021-04-08HU00007116681,33090023.468.000
2021-04-07HU00007116681,33050023.401.500
2021-04-06HU00007116681,33050023.402.800
2021-04-01HU00007116681,33010023.429.900
2021-03-31HU00007116681,32990023.551.800
2021-03-30HU00007116681,32960023.653.400
2021-03-29HU00007116681,32970023.688.900
2021-03-26HU00007116681,32990023.686.900
2021-03-25HU00007116681,32980023.592.400
2021-03-24HU00007116681,33010023.874.000
2021-03-23HU00007116681,33000024.028.100
2021-03-22HU00007116681,32980024.108.200
2021-03-19HU00007116681,32990024.077.800
2021-03-18HU00007116681,32930024.084.500
2021-03-17HU00007116681,33010024.244.300
2021-03-16HU00007116681,32990024.260.400
2021-03-12HU00007116681,32880024.258.100
2021-03-11HU00007116681,32910024.288.200
2021-03-10HU00007116681,32740024.291.500
2021-03-09HU00007116681,32770024.296.400
2021-03-08HU00007116681,32770024.331.400
2021-03-05HU00007116681,32810024.338.900
2021-03-04HU00007116681,32960024.413.500
2021-03-03HU00007116681,32960024.416.700
2021-03-02HU00007116681,32850024.395.000
2021-03-01HU00007116681,32780024.343.800
2021-02-26HU00007116681,32640024.252.100
2021-02-25HU00007116681,32700024.166.000
2021-02-24HU00007116681,32770024.174.900
2021-02-23HU00007116681,32720024.104.100
2021-02-22HU00007116681,32720024.475.800
2021-02-19HU00007116681,32670024.467.600
2021-02-18HU00007116681,32600024.451.200
2021-02-17HU00007116681,32540024.417.000
2021-02-16HU00007116681,32470024.328.200
2021-02-15HU00007116681,32320024.250.800
2021-02-12HU00007116681,32300024.246.100
2021-02-11HU00007116681,32260024.211.900
2021-02-10HU00007116681,32200024.235.400
2021-02-09HU00007116681,32180024.147.500
2021-02-08HU00007116681,32070024.199.700
2021-02-05HU00007116681,31970024.374.700
2021-02-04HU00007116681,31850024.352.900
2021-02-03HU00007116681,31840024.334.200
2021-02-02HU00007116681,31730024.169.700
2021-02-01HU00007116681,31680024.271.500
2021-01-29HU00007116681,31700024.296.000
2021-01-28HU00007116681,31670024.287.700
2021-01-27HU00007116681,31650024.184.300
2021-01-26HU00007116681,31710024.189.600
2021-01-25HU00007116681,31650024.215.800
2021-01-22HU00007116681,31600024.278.100
2021-01-21HU00007116681,31640024.282.600
2021-01-20HU00007116681,31570024.377.700
2021-01-19HU00007116681,31430024.430.700
2021-01-18HU00007116681,31360024.401.500
2021-01-15HU00007116681,31290024.324.000
2021-01-14HU00007116681,31320024.353.200
2021-01-13HU00007116681,31240024.344.200
2021-01-12HU00007116681,31150024.277.500
2021-01-11HU00007116681,31170024.281.300
2021-01-08HU00007116681,31200024.280.800
2021-01-07HU00007116681,31150024.270.000
2021-01-06HU00007116681,31180024.315.100
2021-01-05HU00007116681,31180024.314.400
2021-01-04HU00007116681,31150024.308.700
2020-12-31HU00007116681,31020024.294.600
2020-12-30HU00007116681,31010024.292.600
2020-12-29HU00007116681,30970024.250.700
2020-12-28HU00007116681,30920024.122.200
2020-12-23HU00007116681,30790024.097.800
2020-12-22HU00007116681,30780023.956.100
2020-12-21HU00007116681,30770023.623.300
2020-12-18HU00007116681,30870023.640.400
2020-12-17HU00007116681,30780023.619.700
2020-12-16HU00007116681,30770023.619.900
2020-12-15HU00007116681,30700023.611.900
2020-12-14HU00007116681,30600023.595.000
2020-12-11HU00007116681,30360023.560.900
2020-12-10HU00007116681,30300023.529.800
2020-12-09HU00007116681,30280023.556.900
2020-12-08HU00007116681,30140023.573.600
2020-12-07HU00007116681,30110023.583.000
2020-12-04HU00007116681,29880023.545.600
2020-12-03HU00007116681,29650023.503.700
2020-12-02HU00007116681,29370023.488.700
2020-12-01HU00007116681,29170023.472.300
2020-11-30HU00007116681,28890023.488.200
2020-11-27HU00007116681,28720023.522.400
2020-11-26HU00007116681,28560023.624.400
2020-11-25HU00007116681,28510023.690.700
2020-11-24HU00007116681,28330023.658.500
2020-11-23HU00007116681,28010023.719.300
2020-11-20HU00007116681,27980023.910.500
2020-11-19HU00007116681,27880023.891.600
2020-11-18HU00007116681,27690023.873.100
2020-11-17HU00007116681,27510023.873.000
2020-11-16HU00007116681,27320023.836.900
2020-11-13HU00007116681,27040023.748.200
2020-11-12HU00007116681,27160023.767.300
2020-11-11HU00007116681,26440023.637.300
2020-11-10HU00007116681,26460023.661.400
2020-11-09HU00007116681,26330023.636.800
2020-11-06HU00007116681,26010023.579.600
2020-11-05HU00007116681,26040023.632.800
2020-11-04HU00007116681,25890023.626.700
2020-11-03HU00007116681,25750023.601.500
2020-11-02HU00007116681,25770023.610.000
2020-10-30HU00007116681,25820023.672.500
2020-10-29HU00007116681,25900023.643.500
2020-10-28HU00007116681,25950023.640.500
2020-10-27HU00007116681,26130023.763.400
2020-10-26HU00007116681,26090023.751.500
2020-10-22HU00007116681,26100023.959.300
2020-10-21HU00007116681,26150023.969.400
2020-10-20HU00007116681,26190023.974.900
2020-10-19HU00007116681,26230024.157.400
2020-10-16HU00007116681,26160024.116.600
2020-10-15HU00007116681,26150024.184.200
2020-10-14HU00007116681,26190024.234.200
2020-10-13HU00007116681,25970024.200.800
2020-10-12HU00007116681,25930024.203.000
2020-10-09HU00007116681,25910024.349.200
2020-10-08HU00007116681,26330024.440.800
2020-10-07HU00007116681,26230024.422.600
2020-10-06HU00007116681,26210024.417.400
2020-10-05HU00007116681,26160024.420.500
2020-10-02HU00007116681,26060024.388.800
2020-10-01HU00007116681,26140024.403.700
2020-09-30HU00007116681,26130024.386.900
2020-09-29HU00007116681,26110024.409.300
2020-09-28HU00007116681,26180024.463.800
2020-09-25HU00007116681,26120024.426.000
2020-09-24HU00007116681,26210024.439.800
2020-09-23HU00007116681,26510024.496.500
2020-09-22HU00007116681,26640024.670.300
2020-09-21HU00007116681,26630024.717.500
2020-09-18HU00007116681,26770024.727.100
2020-09-17HU00007116681,26680024.650.100
2020-09-16HU00007116681,26620024.686.100
2020-09-15HU00007116681,26630024.661.700
2020-09-14HU00007116681,26580024.761.200
2020-09-11HU00007116681,26620024.782.000
2020-09-10HU00007116681,26360024.947.800
2020-09-09HU00007116681,26360024.955.600
2020-09-08HU00007116681,26380024.919.700
2020-09-07HU00007116681,26420024.927.900
2020-09-04HU00007116681,26320025.101.200
2020-09-03HU00007116681,26350025.158.700
2020-09-02HU00007116681,26250025.181.300
2020-09-01HU00007116681,26120025.155.100
2020-08-31HU00007116681,25930025.101.500
2020-08-28HU00007116681,25890025.148.100
2020-08-27HU00007116681,25790025.168.100
2020-08-26HU00007116681,25650025.141.700
2020-08-25HU00007116681,25610025.151.100
2020-08-24HU00007116681,25480025.159.800
2020-08-19HU00007116681,25290025.154.700
2020-08-18HU00007116681,25050025.106.500
2020-08-17HU00007116681,25020025.150.200
2020-08-14HU00007116681,25000025.184.700
2020-08-13HU00007116681,24960025.175.000
2020-08-12HU00007116681,24830025.150.600
2020-08-11HU00007116681,24750025.055.300
2020-08-10HU00007116681,24650025.046.900
2020-08-07HU00007116681,24580025.128.000
2020-08-06HU00007116681,24520025.096.900
2020-08-05HU00007116681,24390025.070.400
2020-08-04HU00007116681,24320025.056.000
2020-08-03HU00007116681,24290025.076.100
2020-07-31HU00007116681,24230025.067.900
2020-07-30HU00007116681,24260025.074.400
2020-07-29HU00007116681,24150025.073.100
2020-07-28HU00007116681,23950025.044.400
2020-07-27HU00007116681,23880025.002.000
2020-07-24HU00007116681,23750025.191.300
2020-07-23HU00007116681,23720025.168.800
2020-07-22HU00007116681,23650025.180.200
2020-07-21HU00007116681,23460025.173.200
2020-07-20HU00007116681,23390025.206.400
2020-07-17HU00007116681,23340025.202.400
2020-07-16HU00007116681,23310025.201.300
2020-07-15HU00007116681,23250025.196.000
2020-07-14HU00007116681,23090025.163.400
2020-07-13HU00007116681,23100025.115.500
2020-07-10HU00007116681,23000025.105.400
2020-07-09HU00007116681,23050025.120.100
2020-07-08HU00007116681,23090025.126.000
2020-07-07HU00007116681,23030025.112.900
2020-07-06HU00007116681,22950025.096.500
2020-07-03HU00007116681,22770025.060.100
2020-07-02HU00007116681,22710025.035.900
2020-07-01HU00007116681,22670025.026.400
2020-06-30HU00007116681,22570025.010.300
2020-06-29HU00007116681,22440024.983.900
2020-06-26HU00007116681,22480024.857.000
2020-06-25HU00007116681,22440024.716.600
2020-06-24HU00007116681,22420024.712.000
2020-06-23HU00007116681,22370024.684.900
2020-06-22HU00007116681,22270024.715.200
2020-06-19HU00007116681,22160024.692.600
2020-06-18HU00007116681,22060024.803.800
2020-06-17HU00007116681,21990024.792.300
2020-06-16HU00007116681,21770024.497.400
2020-06-15HU00007116681,21540024.440.700
2020-06-12HU00007116681,21430024.466.100
2020-06-11HU00007116681,21510024.538.400
2020-06-10HU00007116681,21820024.597.700
2020-06-09HU00007116681,21600024.582.000
2020-06-08HU00007116681,21360024.540.900
2020-06-05HU00007116681,20340024.491.600
2020-06-04HU00007116681,20060024.432.100
2020-06-03HU00007116681,19840024.452.500
2020-06-02HU00007116681,19250024.306.200
2020-05-29HU00007116681,18430023.719.300
2020-05-28HU00007116681,18180024.069.000
2020-05-27HU00007116681,17670023.946.800
2020-05-26HU00007116681,17360023.886.000
2020-05-25HU00007116681,16640023.837.400
2020-05-22HU00007116681,16570023.782.100
2020-05-21HU00007116681,16230023.801.200
2020-05-20HU00007116681,15610023.673.100
2020-05-19HU00007116681,15130023.552.600
2020-05-18HU00007116681,14880023.502.600
2020-05-15HU00007116681,14530023.391.500
2020-05-14HU00007116681,14180023.310.000
2020-05-13HU00007116681,14100023.292.800
2020-05-12HU00007116681,14020023.233.600
2020-05-11HU00007116681,13670023.218.000
2020-05-08HU00007116681,13230023.124.300
2020-05-07HU00007116681,13010023.078.900
2020-05-06HU00007116681,12710023.031.800
2020-05-05HU00007116681,12660023.021.800
2020-05-04HU00007116681,12110022.910.900
2020-04-30HU00007116681,11970022.821.900
2020-04-29HU00007116681,11500022.720.300
2020-04-28HU00007116681,11530022.725.400
2020-04-27HU00007116681,11280022.697.800
2020-04-24HU00007116681,11540022.752.000
2020-04-23HU00007116681,11320022.690.600
2020-04-22HU00007116681,11090022.687.500
2020-04-21HU00007116681,10920022.714.500
2020-04-20HU00007116681,11220022.781.700
2020-04-17HU00007116681,11200022.777.400
2020-04-16HU00007116681,11080022.754.100
2020-04-15HU00007116681,11290022.796.300
2020-04-14HU00007116681,11170022.752.500
2020-04-09HU00007116681,10580022.614.200
2020-04-08HU00007116681,11270022.764.900
2020-04-07HU00007116681,11350022.824.500
2020-04-06HU00007116681,10750022.701.800
2020-04-03HU00007116681,11930022.976.900
2020-04-02HU00007116681,11770022.940.700
2020-04-01HU00007116681,12470023.084.300
2020-03-31HU00007116681,13070023.332.200
2020-03-30HU00007116681,13370023.150.800
2020-03-27HU00007116681,13710023.220.500
2020-03-26HU00007116681,14080023.322.800
2020-03-25HU00007116681,13590023.423.800
2020-03-24HU00007116681,15350023.857.700
2020-03-23HU00007116681,16270024.054.100
2020-03-20HU00007116681,18180024.626.500
2020-03-19HU00007116681,19350025.993.800
2020-03-18HU00007116681,21220026.612.000
2020-03-17HU00007116681,23100027.060.100
2020-03-16HU00007116681,24230027.257.600
2020-03-13HU00007116681,26070027.801.700
2020-03-12HU00007116681,26880028.465.700
2020-03-11HU00007116681,27960028.797.600
2020-03-10HU00007116681,28970028.886.800
2020-03-09HU00007116681,29460028.874.300
2020-03-06HU00007116681,30980029.210.800
2020-03-05HU00007116681,31600029.363.900
2020-03-04HU00007116681,31770029.425.500
2020-03-03HU00007116681,31800029.369.200
2020-03-02HU00007116681,31630029.366.700
2020-02-28HU00007116681,31720029.530.600
2020-02-27HU00007116681,32250029.641.200
2020-02-26HU00007116681,32400029.676.400
2020-02-25HU00007116681,32750029.750.000
2020-02-24HU00007116681,32780029.768.500
2020-02-21HU00007116681,32780029.818.600
2020-02-20HU00007116681,32730029.807.200
2020-02-19HU00007116681,32690029.794.100
2020-02-18HU00007116681,32710029.796.600
2020-02-17HU00007116681,32600029.803.300
2020-02-14HU00007116681,32550029.900.700
2020-02-13HU00007116681,32520029.899.600
2020-02-12HU00007116681,32480029.854.600
2020-02-11HU00007116681,32470029.886.300
2020-02-10HU00007116681,32420029.874.200
2020-02-07HU00007116681,32410029.881.800
2020-02-06HU00007116681,32370029.844.100
2020-02-05HU00007116681,32370029.776.000
2020-02-04HU00007116681,32300029.763.200
2020-02-03HU00007116681,32300029.793.500
2020-01-31HU00007116681,32280029.856.900
2020-01-30HU00007116681,32250029.838.600
2020-01-29HU00007116681,32250029.787.500
2020-01-28HU00007116681,32110029.756.700
2020-01-27HU00007116681,32040029.651.100
2020-01-24HU00007116681,32010029.682.100
2020-01-23HU00007116681,31970029.672.100
2020-01-22HU00007116681,31930029.664.200
2020-01-21HU00007116681,31860029.647.700
2020-01-20HU00007116681,31710029.696.100
2020-01-17HU00007116681,31630029.607.000
2020-01-16HU00007116681,31550029.538.600
2020-01-15HU00007116681,31480029.593.500
2020-01-14HU00007116681,31450029.711.900
2020-01-13HU00007116681,31260029.702.100
2020-01-10HU00007116681,31020029.740.200
2020-01-09HU00007116681,30820029.693.200
2020-01-08HU00007116681,30740029.759.000
2020-01-07HU00007116681,30580029.721.600
2020-01-06HU00007116681,30500029.713.700
2020-01-03HU00007116681,30340029.678.800
2020-01-02HU00007116681,30270029.662.000
2019-12-31HU00007116681,30180029.641.400
2019-12-30HU00007116681,30220029.633.400
2019-12-23HU00007116681,30000029.534.100
2019-12-20HU00007116681,29850029.491.100
2019-12-19HU00007116681,29820029.473.600
2019-12-18HU00007116681,29740029.405.800
2019-12-17HU00007116681,29690029.406.600
2019-12-16HU00007116681,29650029.236.700
2019-12-13HU00007116681,29480029.196.600
2019-12-12HU00007116681,29420029.181.000
2019-12-11HU00007116681,29390029.213.700
2019-12-10HU00007116681,29390029.341.800
2019-12-09HU00007116681,29310029.317.400
2019-12-06HU00007116681,29220029.312.500
2019-12-05HU00007116681,29240029.384.500
2019-12-04HU00007116681,29340029.410.500
2019-12-03HU00007116681,29340029.462.500
2019-12-02HU00007116681,29340029.461.800
2019-11-29HU00007116681,29270029.445.900
2019-11-28HU00007116681,29240029.458.900
2019-11-27HU00007116681,29220029.479.500
2019-11-26HU00007116681,29260029.463.700
2019-11-25HU00007116681,29200029.292.300
2019-11-22HU00007116681,29060029.229.000
2019-11-21HU00007116681,29110029.238.600
2019-11-20HU00007116681,29120029.189.400
2019-11-19HU00007116681,29120029.175.400
2019-11-18HU00007116681,29100029.147.200
2019-11-15HU00007116681,29050029.255.500
2019-11-14HU00007116681,28990029.756.400
2019-11-13HU00007116681,28970029.940.900
2019-11-12HU00007116681,28950030.140.300
2019-11-11HU00007116681,28940030.217.300
2019-11-08HU00007116681,28910030.226.700
2019-11-07HU00007116681,28890030.505.800
2019-11-06HU00007116681,28840030.483.000
2019-11-05HU00007116681,28710030.450.700
2019-11-04HU00007116681,28660030.438.400
2019-10-31HU00007116681,28560030.415.100
2019-10-30HU00007116681,28550030.433.800
2019-10-29HU00007116681,28480030.376.200
2019-10-28HU00007116681,28440030.434.600
2019-10-25HU00007116681,28380030.462.100
2019-10-24HU00007116681,28370030.577.700
2019-10-22HU00007116681,28310030.650.200
2019-10-21HU00007116681,28250030.596.700
2019-10-18HU00007116681,28180030.578.500
2019-10-17HU00007116681,28110030.562.700
2019-10-16HU00007116681,28020030.540.800
2019-10-15HU00007116681,27940030.509.000
2019-10-14HU00007116681,27970030.518.900
2019-10-11HU00007116681,27920030.498.200
2019-10-10HU00007116681,27890030.489.100
2019-10-09HU00007116681,27880030.487.400
2019-10-08HU00007116681,27840030.476.100
2019-10-07HU00007116681,27790030.433.500
2019-10-04HU00007116681,27670030.447.600
2019-10-03HU00007116681,27660030.430.800
2019-10-02HU00007116681,27610030.373.300
2019-10-01HU00007116681,27610030.369.400
2019-09-30HU00007116681,27530030.375.800
2019-09-27HU00007116681,27470030.268.600
2019-09-26HU00007116681,27390030.241.800
2019-09-25HU00007116681,27360030.227.100
2019-09-24HU00007116681,27430030.194.600
2019-09-23HU00007116681,27390030.202.700
2019-09-20HU00007116681,27290030.191.400
2019-09-19HU00007116681,27290030.187.100
2019-09-18HU00007116681,27210030.159.100
2019-09-17HU00007116681,26590030.001.000
2019-09-16HU00007116681,26610030.002.300
2019-09-13HU00007116681,26500030.020.800
2019-09-12HU00007116681,26590030.037.200
2019-09-11HU00007116681,26470029.940.300
2019-09-10HU00007116681,26490029.876.000
2019-09-09HU00007116681,26440029.900.900
2019-09-06HU00007116681,26390030.169.000
2019-09-05HU00007116681,26280030.227.700
2019-09-04HU00007116681,26060030.219.500
2019-09-03HU00007116681,25900030.397.000
2019-09-02HU00007116681,26760030.592.900
2019-08-30HU00007116681,26730030.588.200
2019-08-29HU00007116681,26690030.638.500
2019-08-28HU00007116681,26650030.680.500
2019-08-27HU00007116681,26630030.816.600
2019-08-26HU00007116681,26580030.804.100
2019-08-23HU00007116681,26560030.794.300
2019-08-22HU00007116681,26890030.874.400
2019-08-21HU00007116681,26870030.838.900
2019-08-16HU00007116681,26700030.862.000
2019-08-15HU00007116681,26730030.836.500
2019-08-14HU00007116681,26910030.866.900
2019-08-13HU00007116681,27140030.896.800
2019-08-12HU00007116681,27260030.910.300
2019-08-09HU00007116681,27230030.906.100
2019-08-08HU00007116681,27220030.943.600
2019-08-07HU00007116681,27190030.955.500
2019-08-06HU00007116681,27220030.872.900
2019-08-05HU00007116681,27240030.963.900
2019-08-02HU00007116681,27240030.965.100
2019-08-01HU00007116681,27310030.826.500
2019-07-31HU00007116681,27270030.816.500
2019-07-30HU00007116681,27260030.822.900
2019-07-29HU00007116681,27210030.787.300
2019-07-26HU00007116681,27130030.777.400
2019-07-25HU00007116681,27090030.768.200
2019-07-24HU00007116681,27000030.713.200
2019-07-23HU00007116681,27040030.721.600
2019-07-22HU00007116681,26970030.701.000
2019-07-19HU00007116681,26960030.719.600
2019-07-18HU00007116681,26970030.722.700
2019-07-17HU00007116681,26960030.726.100
2019-07-16HU00007116681,26510030.583.100
2019-07-15HU00007116681,26640030.604.100
2019-07-12HU00007116681,26410030.543.300
2019-07-11HU00007116681,26320030.426.300
2019-07-10HU00007116681,26760030.526.700
2019-07-09HU00007116681,26750030.441.600
2019-07-08HU00007116681,26720030.506.600
2019-07-05HU00007116681,26640030.542.600
2019-07-04HU00007116681,26600030.489.800
2019-07-03HU00007116681,26560030.634.100
2019-07-02HU00007116681,26370030.589.600
2019-07-01HU00007116681,26290030.736.500
2019-06-28HU00007116681,26180030.710.900
2019-06-27HU00007116681,26570030.753.600
2019-06-26HU00007116681,26470030.729.300
2019-06-25HU00007116681,26450030.666.400
2019-06-24HU00007116681,26410030.619.100
2019-06-21HU00007116681,26290030.620.300
2019-06-20HU00007116681,26230030.569.500
2019-06-19HU00007116681,26100030.585.500
2019-06-18HU00007116681,26080030.531.100
2019-06-17HU00007116681,25970030.495.200
2019-06-14HU00007116681,25900030.476.300
2019-06-13HU00007116681,25870030.484.500
2019-06-12HU00007116681,25780030.523.200
2019-06-11HU00007116681,25740030.502.600
2019-06-07HU00007116681,25550030.420.400
2019-06-06HU00007116681,25510030.412.000
2019-06-05HU00007116681,25460030.395.100
2019-06-04HU00007116681,25390030.322.400
2019-06-03HU00007116681,25350030.312.400
2019-05-31HU00007116681,25360030.325.300
2019-05-30HU00007116681,25410030.450.600
2019-05-29HU00007116681,25340030.425.300
2019-05-28HU00007116681,25380030.436.100
2019-05-27HU00007116681,25400030.642.300
2019-05-24HU00007116681,25330030.692.700
2019-05-23HU00007116681,25330030.697.300
2019-05-22HU00007116681,25350030.679.400
2019-05-21HU00007116681,25300030.609.900
2019-05-20HU00007116681,25200030.585.900
2019-05-17HU00007116681,25120030.584.900
2019-05-16HU00007116681,25070030.570.600
2019-05-15HU00007116681,25040030.659.500
2019-05-14HU00007116681,25010030.654.200
2019-05-13HU00007116681,24960030.718.900
2019-05-10HU00007116681,24940030.770.300
2019-05-09HU00007116681,24900030.568.300
2019-05-08HU00007116681,24940030.581.900
2019-05-07HU00007116681,24930030.577.000
2019-05-06HU00007116681,24910030.572.800
2019-05-03HU00007116681,24870030.532.700
2019-05-02HU00007116681,24860030.398.000
2019-04-30HU00007116681,24820030.381.900
2019-04-29HU00007116681,24800030.339.300
2019-04-26HU00007116681,24730030.303.900
2019-04-25HU00007116681,24710030.194.600
2019-04-24HU00007116681,24780030.197.600
2019-04-23HU00007116681,24720030.182.200
2019-04-18HU00007116681,24600030.180.800
2019-04-17HU00007116681,24590030.179.500
2019-04-16HU00007116681,24570029.953.700
2019-04-15HU00007116681,24530029.893.300
2019-04-12HU00007116681,24460029.883.000
2019-04-11HU00007116681,24450029.818.500
2019-04-10HU00007116681,24460029.762.400
2019-04-09HU00007116681,24360029.746.900
2019-04-08HU00007116681,24330029.738.500
2019-04-05HU00007116681,24210029.660.300
2019-04-04HU00007116681,24190029.575.400
2019-04-03HU00007116681,24110029.576.300
2019-04-02HU00007116681,24070029.566.300
2019-04-01HU00007116681,24000029.464.900
2019-03-29HU00007116681,23830029.377.300
2019-03-28HU00007116681,23770029.328.000
2019-03-27HU00007116681,23770029.328.700
2019-03-26HU00007116681,23760029.194.400
2019-03-25HU00007116681,23670029.173.600
2019-03-22HU00007116681,23620029.176.400
2019-03-21HU00007116681,23580029.150.700
2019-03-20HU00007116681,23490028.994.600
2019-03-19HU00007116681,23300028.951.000
2019-03-18HU00007116681,23260027.760.900
2019-03-14HU00007116681,23020027.920.000
2019-03-13HU00007116681,22940027.886.700
2019-03-12HU00007116681,22890029.158.000
2019-03-11HU00007116681,22740029.121.800
2019-03-08HU00007116681,22670029.184.900
2019-03-07HU00007116681,22730029.187.100
2019-03-06HU00007116681,22740029.234.800
2019-03-05HU00007116681,22610029.175.800
2019-03-04HU00007116681,22690029.194.600
2019-03-01HU00007116681,22540029.159.000
2019-02-28HU00007116681,22430029.134.200
2019-02-27HU00007116681,22260029.073.300
2019-02-26HU00007116681,22110029.071.700
2019-02-25HU00007116681,22000028.862.800
2019-02-22HU00007116681,21820028.740.600
2019-02-21HU00007116681,21760028.719.500
2019-02-20HU00007116681,21840028.740.500
2019-02-19HU00007116681,21760028.614.300
2019-02-18HU00007116681,21630028.575.600
2019-02-15HU00007116681,21570028.525.800
2019-02-14HU00007116681,21470028.660.400
2019-02-13HU00007116681,21460029.006.800
2019-02-12HU00007116681,21370028.968.600
2019-02-11HU00007116681,21390028.945.200
2019-02-08HU00007116681,21400028.946.800
2019-02-07HU00007116681,21420028.881.000
2019-02-06HU00007116681,21390028.834.100
2019-02-05HU00007116681,21330028.894.900
2019-02-04HU00007116681,21240028.875.100
2019-02-01HU00007116681,21140028.861.100
2019-01-31HU00007116681,21100028.842.000
2019-01-30HU00007116681,20790028.687.400
2019-01-29HU00007116681,20710028.497.200
2019-01-28HU00007116681,20670028.522.800
2019-01-25HU00007116681,20660028.485.300
2019-01-24HU00007116681,20450028.406.700
2019-01-23HU00007116681,20320028.434.500
2019-01-22HU00007116681,20280028.406.100
2019-01-21HU00007116681,20220028.389.200
2019-01-18HU00007116681,20220028.377.900
2019-01-17HU00007116681,20010028.335.100
2019-01-16HU00007116681,19930028.350.500
2019-01-15HU00007116681,19810028.320.800
2019-01-14HU00007116681,19680028.291.800
2019-01-11HU00007116681,19650028.267.100
2019-01-10HU00007116681,19630028.375.400
2019-01-09HU00007116681,19630028.373.300
2019-01-08HU00007116681,19510028.370.200
2019-01-07HU00007116681,19460028.360.600
2019-01-04HU00007116681,19370028.339.400
2019-01-03HU00007116681,19370028.339.100
2019-01-02HU00007116681,19430028.351.600
2018-12-28HU00007116681,19360028.335.700
2018-12-27HU00007116681,19290028.350.700
2018-12-21HU00007116681,19270028.343.900
2018-12-20HU00007116681,19250028.337.100
2018-12-19HU00007116681,19290028.491.000
2018-12-18HU00007116681,19260028.484.200
2018-12-17HU00007116681,19070028.456.200
2018-12-14HU00007116681,19020028.378.900
2018-12-13HU00007116681,18960028.350.300
2018-12-12HU00007116681,18940028.345.600
2018-12-11HU00007116681,19130028.635.700
2018-12-10HU00007116681,19070028.622.300
2018-12-07HU00007116681,18970028.602.600
2018-12-06HU00007116681,18880028.579.300
2018-12-05HU00007116681,19060028.660.000
2018-12-04HU00007116681,19010028.682.300
2018-12-03HU00007116681,19100028.725.200
2018-11-30HU00007116681,18730028.661.300
2018-11-29HU00007116681,18780028.673.200
2018-11-28HU00007116681,18610028.631.700
2018-11-27HU00007116681,18910028.719.300
2018-11-26HU00007116681,19060028.768.400
2018-11-23HU00007116681,19090028.766.800
2018-11-22HU00007116681,19090028.770.600
2018-11-21HU00007116681,19060028.752.700
2018-11-20HU00007116681,19150028.783.200
2018-11-19HU00007116681,19270028.820.500
2018-11-16HU00007116681,19280028.800.300
2018-11-15HU00007116681,19500028.849.200
2018-11-14HU00007116681,19580028.875.700
2018-11-13HU00007116681,19690028.902.700
2018-11-12HU00007116681,19740028.913.400
2018-11-09HU00007116681,19670029.147.200
2018-11-08HU00007116681,19630029.144.900
2018-11-07HU00007116681,19670029.165.700
2018-11-06HU00007116681,19670029.106.600
2018-11-05HU00007116681,19700029.148.100
2018-10-31HU00007116681,19720029.279.500
2018-10-30HU00007116681,19820029.299.000
2018-10-29HU00007116681,19880029.384.400
2018-10-26HU00007116681,19730029.345.500
2018-10-25HU00007116681,19710029.342.200
2018-10-24HU00007116681,19820029.369.000
2018-10-19HU00007116681,19840029.373.200
2018-10-18HU00007116681,19840029.340.700
2018-10-17HU00007116681,19840029.409.200
2018-10-16HU00007116681,19830029.432.000
2018-10-15HU00007116681,19890029.474.500
2018-10-12HU00007116681,19680029.490.600
2018-10-11HU00007116681,19660029.485.400
2018-10-10HU00007116681,19660029.485.700
2018-10-09HU00007116681,19640029.471.600
2018-10-08HU00007116681,19610029.496.600
2018-10-05HU00007116681,19580029.487.900
2018-10-04HU00007116681,19500029.468.900
2018-10-03HU00007116681,19630029.502.900
2018-10-02HU00007116681,19610029.499.900
2018-10-01HU00007116681,19630029.529.300
2018-09-28HU00007116681,19550029.509.700
2018-09-27HU00007116681,19560029.570.100
2018-09-26HU00007116681,19420029.562.200
2018-09-25HU00007116681,19380029.537.100
2018-09-24HU00007116681,19350029.551.000
2018-09-21HU00007116681,19250029.541.100
2018-09-20HU00007116681,19250029.554.900
2018-09-19HU00007116681,19220029.548.700
2018-09-18HU00007116681,19260029.644.900
2018-09-17HU00007116681,19210029.627.900
2018-09-14HU00007116681,19180029.656.300
2018-09-13HU00007116681,19150029.644.500
2018-09-12HU00007116681,19090029.640.200
2018-09-11HU00007116681,19050029.670.400
2018-09-10HU00007116681,19120029.688.800
2018-09-07HU00007116681,19130029.668.300
2018-09-06HU00007116681,19200029.729.400
2018-09-05HU00007116681,19170029.722.700
2018-09-04HU00007116681,19160029.697.200
2018-09-03HU00007116681,19300029.652.300
2018-08-31HU00007116681,19220029.634.300
2018-08-30HU00007116681,19220029.636.000
2018-08-29HU00007116681,19310029.776.700
2018-08-28HU00007116681,19350029.786.100
2018-08-27HU00007116681,19340029.758.800
2018-08-24HU00007116681,19300029.765.400
2018-08-23HU00007116681,19250029.752.700
2018-08-22HU00007116681,19270029.653.100
2018-08-21HU00007116681,19240029.717.200
2018-08-17HU00007116681,19210029.742.400
2018-08-16HU00007116681,19230029.804.900
2018-08-15HU00007116681,19030029.755.100
2018-08-14HU00007116681,19020029.752.100
2018-08-13HU00007116681,19040029.813.700
2018-08-10HU00007116681,19830030.006.200
2018-08-09HU00007116681,19920030.036.700
2018-08-08HU00007116681,19960030.083.300
2018-08-07HU00007116681,20030030.082.900
2018-08-06HU00007116681,20040030.095.100
2018-08-03HU00007116681,20020030.090.200
2018-08-02HU00007116681,19980029.948.500
2018-08-01HU00007116681,20030030.098.300
2018-07-31HU00007116681,20070030.108.900
2018-07-30HU00007116681,19990030.089.500
2018-07-27HU00007116681,19890030.080.800
2018-07-26HU00007116681,19780030.053.000
2018-07-25HU00007116681,19690029.910.100
2018-07-24HU00007116681,19680029.897.100
2018-07-23HU00007116681,19680030.030.600
2018-07-20HU00007116681,19640030.095.700
2018-07-19HU00007116681,19480029.959.400
2018-07-18HU00007116681,19490030.038.100
2018-07-17HU00007116681,19460030.094.700
2018-07-16HU00007116681,19420030.085.200
2018-07-13HU00007116681,19340030.070.900
2018-07-12HU00007116681,19280030.055.200
2018-07-11HU00007116681,19230031.497.200
2018-07-10HU00007116681,19190031.613.600
2018-07-09HU00007116681,19040031.669.600
2018-07-06HU00007116681,18780031.641.900
2018-07-05HU00007116681,18650032.120.300
2018-07-04HU00007116681,18510032.271.800
2018-07-03HU00007116681,18530032.390.900
2018-07-02HU00007116681,18450032.747.100
2018-06-29HU00007116681,18510032.783.300
2018-06-28HU00007116681,18880032.873.800
2018-06-27HU00007116681,18950033.163.000
2018-06-26HU00007116681,18970033.371.500
2018-06-25HU00007116681,18980033.811.700
2018-06-22HU00007116681,18940036.028.200
2018-06-21HU00007116681,18800036.070.400
2018-06-20HU00007116681,18820036.307.200
2018-06-19HU00007116681,18800036.560.700
2018-06-18HU00007116681,19010036.885.500
2018-06-15HU00007116681,19030037.209.400
2018-06-14HU00007116681,19100037.407.700
2018-06-13HU00007116681,19060037.391.500
2018-06-12HU00007116681,19100037.514.200
2018-06-11HU00007116681,19190037.563.600
2018-06-08HU00007116681,19170037.586.400
2018-06-07HU00007116681,19300037.652.200
2018-06-06HU00007116681,19320037.652.500
2018-06-05HU00007116681,19330037.616.300
2018-06-04HU00007116681,19320037.755.000
2018-06-01HU00007116681,19350037.747.600
2018-05-31HU00007116681,19480037.883.200
2018-05-30HU00007116681,19480038.161.300
2018-05-29HU00007116681,19800038.712.300
2018-05-28HU00007116681,19810038.987.000
2018-05-25HU00007116681,19770039.971.900
2018-05-24HU00007116681,19760040.231.200
2018-05-23HU00007116681,19730040.509.900
2018-05-22HU00007116681,19690040.504.500
2018-05-18HU00007116681,19610040.368.800
2018-05-17HU00007116681,19650040.730.100
2018-05-16HU00007116681,19710040.576.200
2018-05-15HU00007116681,19760040.605.100
2018-05-14HU00007116681,19810040.700.200
2018-05-11HU00007116681,19750040.592.700
2018-05-10HU00007116681,19680040.423.600
2018-05-09HU00007116681,19630040.302.700
2018-05-08HU00007116681,19670040.357.600
2018-05-07HU00007116681,19850040.194.300
2018-05-04HU00007116681,19820040.838.500
2018-05-03HU00007116681,19900040.963.400
2018-05-02HU00007116681,20000041.295.000
2018-04-27HU00007116681,20080041.216.400
2018-04-26HU00007116681,20090041.174.400
2018-04-25HU00007116681,20210041.136.000
2018-04-24HU00007116681,20290041.208.000
2018-04-23HU00007116681,20360041.156.800
2018-04-20HU00007116681,20370041.146.800
2018-04-19HU00007116681,20400041.010.900
2018-04-18HU00007116681,20420040.971.400
2018-04-17HU00007116681,20420040.970.600
2018-04-16HU00007116681,20380040.896.300
2018-04-13HU00007116681,20380040.896.200
2018-04-12HU00007116681,20340040.880.700
2018-04-11HU00007116681,20350040.866.500
2018-04-10HU00007116681,20330040.883.100
2018-04-09HU00007116681,20390041.025.700
2018-04-06HU00007116681,20390041.014.200
2018-04-05HU00007116681,20380041.034.400
2018-04-04HU00007116681,20390041.034.900
2018-04-03HU00007116681,20390041.035.400
2018-03-29HU00007116681,20320040.925.400
2018-03-28HU00007116681,20280040.891.900
2018-03-27HU00007116681,20320041.006.300
2018-03-26HU00007116681,20270040.988.800
2018-03-23HU00007116681,20280040.957.700
2018-03-22HU00007116681,20300041.002.900
2018-03-21HU00007116681,20330041.005.300
2018-03-20HU00007116681,20320040.998.900
2018-03-19HU00007116681,20370041.007.800
2018-03-14HU00007116681,20400040.972.500
2018-03-13HU00007116681,20350041.020.400
2018-03-12HU00007116681,20400041.194.000
2018-03-09HU00007116681,20340041.266.500
2018-03-08HU00007116681,20360041.231.100
2018-03-07HU00007116681,20360041.359.400
2018-03-06HU00007116681,20360041.520.400
2018-03-05HU00007116681,20330041.352.700
2018-03-02HU00007116681,20280041.326.900
2018-03-01HU00007116681,20280041.366.600
2018-02-28HU00007116681,20250041.354.800
2018-02-27HU00007116681,20630041.485.800
2018-02-26HU00007116681,20620041.586.900
2018-02-23HU00007116681,20530041.567.400
2018-02-22HU00007116681,20580041.637.200
2018-02-21HU00007116681,20610041.756.600
2018-02-20HU00007116681,20610041.755.200
2018-02-19HU00007116681,20640041.845.400
2018-02-16HU00007116681,20590041.826.800
2018-02-15HU00007116681,20480041.780.800
2018-02-14HU00007116681,20480041.788.200
2018-02-13HU00007116681,20580042.118.400
2018-02-12HU00007116681,20590042.063.600
2018-02-09HU00007116681,20560042.053.300
2018-02-08HU00007116681,20710042.113.200
2018-02-07HU00007116681,20790042.147.700
2018-02-06HU00007116681,20740042.132.400
2018-02-05HU00007116681,20830042.147.100
2018-02-02HU00007116681,20820042.097.400
2018-02-01HU00007116681,20890042.111.100
2018-01-31HU00007116681,20880042.109.300
2018-01-30HU00007116681,20880042.110.600
2018-01-29HU00007116681,20850042.021.900
2018-01-26HU00007116681,20840042.008.200
2018-01-25HU00007116681,20830042.010.600
2018-01-24HU00007116681,20760041.962.900
2018-01-23HU00007116681,20750041.958.000
2018-01-22HU00007116681,20730046.532.100
2018-01-19HU00007116681,20650046.495.200
2018-01-18HU00007116681,20660046.453.700
2018-01-17HU00007116681,20650046.468.100
2018-01-16HU00007116681,20650046.349.500
2018-01-15HU00007116681,20670046.401.000
2018-01-12HU00007116681,20610046.349.600
2018-01-11HU00007116681,20610046.277.500
2018-01-10HU00007116681,20620046.205.100
2018-01-09HU00007116681,20660044.309.700
2018-01-08HU00007116681,20650044.307.300
2018-01-05HU00007116681,20620044.296.700
2018-01-04HU00007116681,20590044.281.800
2018-01-03HU00007116681,20560044.213.600
2018-01-02HU00007116681,20550044.209.800
2017-12-29HU00007116681,20520044.196.700
2017-12-28HU00007116681,20510044.181.100
2017-12-27HU00007116681,20490044.186.700
2017-12-22HU00007116681,20400044.140.200
2017-12-21HU00007116681,20390044.116.300
2017-12-20HU00007116681,20360044.107.400
2017-12-19HU00007116681,20410044.118.200
2017-12-18HU00007116681,20430044.124.100
2017-12-15HU00007116681,20410044.076.000
2017-12-14HU00007116681,20390043.970.900
2017-12-13HU00007116681,20380043.965.500
2017-12-12HU00007116681,20380043.971.200
2017-12-11HU00007116681,20360044.065.300
2017-12-08HU00007116681,20320044.024.000
2017-12-07HU00007116681,20370044.040.300
2017-12-06HU00007116681,20380043.809.200
2017-12-05HU00007116681,20380043.792.200
2017-12-04HU00007116681,20350043.741.700
2017-12-01HU00007116681,20320043.384.800
2017-11-30HU00007116681,20290043.051.400
2017-11-29HU00007116681,20300043.062.700
2017-11-28HU00007116681,20280042.984.600
2017-11-27HU00007116681,20280042.849.700
2017-11-24HU00007116681,20220042.886.900
2017-11-23HU00007116681,20200042.758.000
2017-11-22HU00007116681,20180042.570.900
2017-11-21HU00007116681,20210042.587.600
2017-11-20HU00007116681,20180042.500.600
2017-11-17HU00007116681,20170042.124.300
2017-11-16HU00007116681,20140042.113.600
2017-11-15HU00007116681,20150041.933.200
2017-11-14HU00007116681,20180042.291.600
2017-11-13HU00007116681,20240042.314.500
2017-11-10HU00007116681,20220042.333.400
2017-11-09HU00007116681,20250042.341.500
2017-11-08HU00007116681,20240042.332.000
2017-11-07HU00007116681,20290042.239.700
2017-11-06HU00007116681,20330042.251.300
2017-11-03HU00007116681,20290042.229.300
2017-11-02HU00007116681,20270042.222.900
2017-10-31HU00007116681,20270042.225.200
2017-10-30HU00007116681,20260042.221.500
2017-10-27HU00007116681,20170042.098.300
2017-10-26HU00007116681,20140042.170.200
2017-10-25HU00007116681,20160042.143.000
2017-10-24HU00007116681,20230030.160.500
2017-10-20HU00007116681,20170030.191.300
2017-10-19HU00007116681,20130030.174.400
2017-10-18HU00007116681,20180030.186.700
2017-10-17HU00007116681,20130030.129.900
2017-10-16HU00007116681,20130030.128.600
2017-10-13HU00007116681,20100029.933.700
2017-10-12HU00007116681,20100029.934.300
2017-10-11HU00007116681,20080029.890.900
2017-10-10HU00007116681,20090029.893.400
2017-10-09HU00007116681,20020029.828.300
2017-10-06HU00007116681,19980029.817.500
2017-10-05HU00007116681,19980029.737.200
2017-10-04HU00007116681,19960029.733.500
2017-10-03HU00007116681,19930029.611.500
2017-10-02HU00007116681,19850029.476.200
2017-09-29HU00007116681,19790029.778.200
2017-09-28HU00007116681,19760029.628.400
2017-09-27HU00007116681,19740029.581.300
2017-09-26HU00007116681,19780029.566.900
2017-09-25HU00007116681,19740029.138.300
2017-09-22HU00007116681,19700029.116.000
2017-09-21HU00007116681,19680029.110.500
2017-09-20HU00007116681,19700029.115.500
2017-09-19HU00007116681,19700029.106.600
2017-09-18HU00007116681,19720028.976.600
2017-09-15HU00007116681,19750028.957.000
2017-09-14HU00007116681,19740028.882.300
2017-09-13HU00007116681,19730028.871.400
2017-09-12HU00007116681,19720028.878.200
2017-09-11HU00007116681,19700028.861.100
2017-09-08HU00007116681,19640028.800.800
2017-09-07HU00007116681,19600028.647.200
2017-09-06HU00007116681,19520028.606.300
2017-09-05HU00007116681,19480028.398.900
2017-09-04HU00007116681,19450028.286.200
2017-09-01HU00007116681,19420028.039.000
2017-08-31HU00007116681,19430027.912.200
2017-08-30HU00007116681,19390027.902.700
2017-08-29HU00007116681,19300027.811.200
2017-08-28HU00007116681,19300027.799.300
2017-08-25HU00007116681,19270027.791.900
2017-08-24HU00007116681,19200027.777.100
2017-08-23HU00007116681,19160027.633.400
2017-08-22HU00007116681,19140027.626.500
2017-08-21HU00007116681,19140027.549.700
2017-08-18HU00007116681,19100027.540.300
2017-08-17HU00007116681,19060027.336.100
2017-08-16HU00007116681,19050027.313.900
2017-08-15HU00007116681,19100027.261.200
2017-08-14HU00007116681,19080027.221.100
2017-08-11HU00007116681,19000027.184.600
2017-08-10HU00007116681,19030027.133.000
2017-08-09HU00007116681,18950027.114.800
2017-08-08HU00007116681,18940027.113.500
2017-08-07HU00007116681,18910027.008.900
2017-08-04HU00007116681,18820026.776.100
2017-08-03HU00007116681,18780026.623.200
2017-08-02HU00007116681,18760026.583.100
2017-08-01HU00007116681,18750026.489.100
2017-07-31HU00007116681,18650026.151.600
2017-07-28HU00007116681,18640026.143.900
2017-07-27HU00007116681,18580026.122.400
2017-07-26HU00007116681,18490026.147.600
2017-07-25HU00007116681,18330026.097.600
2017-07-24HU00007116681,18320026.089.200
2017-07-21HU00007116681,18270026.113.200
2017-07-20HU00007116681,18210026.081.700
2017-07-19HU00007116681,18090026.045.300
2017-07-18HU00007116681,18080026.042.100
2017-07-17HU00007116681,18040026.033.900
2017-07-14HU00007116681,17940026.013.800
2017-07-13HU00007116681,17930025.975.200
2017-07-12HU00007116681,17780025.941.800
2017-07-11HU00007116681,17740025.883.400
2017-07-10HU00007116681,17620025.813.200
2017-07-07HU00007116681,17580025.801.800
2017-07-06HU00007116681,17560025.797.700
2017-07-05HU00007116681,17710025.872.400
2017-07-04HU00007116681,17650025.858.800
2017-07-03HU00007116681,17640025.776.000
2017-06-30HU00007116681,17560025.751.700
2017-06-29HU00007116681,17620025.761.900
2017-06-28HU00007116681,17590025.616.700
2017-06-27HU00007116681,17570025.524.800
2017-06-26HU00007116681,17580025.503.600
2017-06-23HU00007116681,17540025.501.200
2017-06-22HU00007116681,17500024.862.200
2017-06-21HU00007116681,17490024.802.500
2017-06-20HU00007116681,17520024.809.500
2017-06-19HU00007116681,17590024.736.700
2017-06-16HU00007116681,17580024.726.500
2017-06-15HU00007116681,17400024.688.900
2017-06-14HU00007116681,17410024.686.700
2017-06-13HU00007116681,17320024.650.900
2017-06-12HU00007116681,17190024.164.100
2017-06-09HU00007116681,17450024.218.000
2017-06-08HU00007116681,17470024.154.700
2017-06-07HU00007116681,17510024.163.600
2017-06-06HU00007116681,17540024.168.500
2017-06-02HU00007116681,17550024.085.600
2017-06-01HU00007116681,17550023.483.800
2017-05-31HU00007116681,17550023.453.100
2017-05-30HU00007116681,17500023.205.400
2017-05-29HU00007116681,17510022.775.000
2017-05-26HU00007116681,17470022.567.600
2017-05-25HU00007116681,17510022.548.900
2017-05-24HU00007116681,17510022.549.400
2017-05-23HU00007116681,17300022.408.200
2017-05-22HU00007116681,17600022.499.200
2017-05-19HU00007116681,17690022.498.800
2017-05-18HU00007116681,17640022.547.000
2017-05-17HU00007116681,17780022.566.000
2017-05-16HU00007116681,17690022.657.600
2017-05-15HU00007116681,17670022.541.900
2017-05-12HU00007116681,17630022.524.800
2017-05-11HU00007116681,17620022.512.300
2017-05-10HU00007116681,17760022.538.400
2017-05-09HU00007116681,17530022.600.200
2017-05-08HU00007116681,17500022.593.700
2017-05-05HU00007116681,17460022.586.600
2017-05-04HU00007116681,17460022.621.900
2017-05-03HU00007116681,17430022.689.400
2017-05-02HU00007116681,17430022.686.400
2017-04-28HU00007116681,17330022.667.200
2017-04-27HU00007116681,17260022.653.000
2017-04-26HU00007116681,17180022.662.300
2017-04-25HU00007116681,17010022.629.700
2017-04-24HU00007116681,16990022.624.800
2017-04-21HU00007116681,16960022.612.800
2017-04-20HU00007116681,16930022.587.700
2017-04-19HU00007116681,16850022.572.600
2017-04-18HU00007116681,16860022.601.400
2017-04-13HU00007116681,16720022.588.700
2017-04-12HU00007116681,16710022.470.800
2017-04-11HU00007116681,16710022.494.800
2017-04-10HU00007116681,16650022.497.500
2017-04-07HU00007116681,16630022.492.100
2017-04-06HU00007116681,16600022.452.700
2017-04-05HU00007116681,16480022.479.500
2017-04-04HU00007116681,16590022.499.700
2017-04-03HU00007116681,16560022.463.500
2017-03-31HU00007116681,16480022.447.900
2017-03-30HU00007116681,17580022.675.400
2017-03-29HU00007116681,18290022.804.600
2017-03-28HU00007116681,18240022.612.700
2017-03-27HU00007116681,18170022.573.300
2017-03-24HU00007116681,18000022.541.000
2017-03-23HU00007116681,17970022.387.000
2017-03-22HU00007116681,17920022.304.900
2017-03-21HU00007116681,17890022.300.500
2017-03-20HU00007116681,17720022.268.200
2017-03-17HU00007116681,17720022.232.900
2017-03-16HU00007116681,17770022.242.500
2017-03-14HU00007116681,17730022.128.900
2017-03-13HU00007116681,17800022.113.400
2017-03-10HU00007116681,17830022.109.400
2017-03-09HU00007116681,17790022.144.600
2017-03-08HU00007116681,17880022.163.500
2017-03-07HU00007116681,17990022.118.600
2017-03-06HU00007116681,17980022.172.100
2017-03-03HU00007116681,17930022.161.700
2017-03-02HU00007116681,17910022.141.700
2017-03-01HU00007116681,17950022.097.100
2017-02-28HU00007116681,17980022.100.000
2017-02-27HU00007116681,17930022.191.900
2017-02-24HU00007116681,17860022.182.700
2017-02-23HU00007116681,17790022.186.700
2017-02-22HU00007116681,17790022.128.200
2017-02-21HU00007116681,17730022.107.500
2017-02-20HU00007116681,17650022.080.000
2017-02-17HU00007116681,17600022.057.600
2017-02-16HU00007116681,17590022.037.700
2017-02-15HU00007116681,17520022.024.400
2017-02-14HU00007116681,17510021.995.200
2017-02-13HU00007116681,17480022.000.800
2017-02-10HU00007116681,17440021.982.400
2017-02-09HU00007116681,17360021.967.900
2017-02-08HU00007116681,17320021.959.200
2017-02-07HU00007116681,17240021.940.200
2017-02-06HU00007116681,17290021.950.300
2017-02-03HU00007116681,17220021.937.100
2017-02-02HU00007116681,17140021.921.600
2017-02-01HU00007116681,17110021.916.200
2017-01-31HU00007116681,17050021.705.400
2017-01-30HU00007116681,17030021.700.800
2017-01-27HU00007116681,16990021.694.400
2017-01-26HU00007116681,16970021.689.900
2017-01-25HU00007116681,17000021.696.000
2017-01-24HU00007116681,17000021.694.000
2017-01-23HU00007116681,16980021.621.500
2017-01-20HU00007116681,16920021.609.700
2017-01-19HU00007116681,16900021.609.600
2017-01-18HU00007116681,16980021.629.400
2017-01-17HU00007116681,16990021.617.500
2017-01-16HU00007116681,16870021.601.200
2017-01-13HU00007116681,16820021.599.500
2017-01-12HU00007116681,16790021.543.800
2017-01-11HU00007116681,16680021.497.700
2017-01-10HU00007116681,16750021.511.000
2017-01-09HU00007116681,16780021.503.400
2017-01-06HU00007116681,16740021.484.200
2017-01-05HU00007116681,16680021.485.900
2017-01-04HU00007116681,16550021.457.400
2017-01-03HU00007116681,16450021.438.100
2017-01-02HU00007116681,16340021.419.700
2016-12-30HU00007116681,16340021.391.200
2016-12-29HU00007116681,16260021.375.700
2016-12-28HU00007116681,16200021.332.700
2016-12-27HU00007116681,16170021.326.900
2016-12-23HU00007116681,16080021.264.200
2016-12-22HU00007116681,16060021.260.100
2016-12-21HU00007116681,16040021.276.700
2016-12-20HU00007116681,15970021.213.600
2016-12-19HU00007116681,15920021.205.100
2016-12-16HU00007116681,15860021.169.300
2016-12-15HU00007116681,15840021.515.200
2016-12-14HU00007116681,15910021.616.600
2016-12-13HU00007116681,15890021.613.900
2016-12-12HU00007116681,15850021.511.900
2016-12-09HU00007116681,15820021.501.400
2016-12-08HU00007116681,15780021.526.200
2016-12-07HU00007116681,15770021.559.700
2016-12-06HU00007116681,15680021.547.700
2016-12-05HU00007116681,15640021.703.200
2016-12-02HU00007116681,15630021.784.700
2016-12-01HU00007116681,15480021.826.300
2016-11-30HU00007116681,15520021.838.600
2016-11-29HU00007116681,15380021.809.700
2016-11-28HU00007116681,15250021.782.100
2016-11-25HU00007116681,15190021.737.200
2016-11-24HU00007116681,15200021.676.600
2016-11-23HU00007116681,15180021.672.300
2016-11-22HU00007116681,15150021.686.400
2016-11-21HU00007116681,15080021.653.900
2016-11-18HU00007116681,15050021.648.700
2016-11-17HU00007116681,15110021.842.200
2016-11-16HU00007116681,15070021.845.700
2016-11-15HU00007116681,15080021.847.100
2016-11-14HU00007116681,14890021.810.400
2016-11-11HU00007116681,15270021.907.700
2016-11-10HU00007116681,15370021.926.500
2016-11-09HU00007116681,15620021.973.700
2016-11-08HU00007116681,15750021.998.000
2016-11-07HU00007116681,15740021.996.300
2016-11-04HU00007116681,15770022.001.800
2016-11-03HU00007116681,15770022.000.700
2016-11-02HU00007116681,15740021.985.300
2016-10-28HU00007116681,15840021.965.500
2016-10-27HU00007116681,15830022.015.900
2016-10-26HU00007116681,15820022.284.900
2016-10-25HU00007116681,15940022.308.000
2016-10-24HU00007116681,15900022.331.000
2016-10-21HU00007116681,15830022.318.700
2016-10-20HU00007116681,15870022.241.700
2016-10-19HU00007116681,15830022.135.800
2016-10-18HU00007116681,15810022.122.600
2016-10-17HU00007116681,15770022.115.800
2016-10-14HU00007116681,15750022.017.000
2016-10-13HU00007116681,15780022.010.600
2016-10-12HU00007116681,15740022.002.900
2016-10-11HU00007116681,15800022.001.800
2016-10-10HU00007116681,15770021.712.700
2016-10-07HU00007116681,15730021.694.900
2016-10-06HU00007116681,15710021.640.100
2016-10-05HU00007116681,15660021.630.600
2016-10-04HU00007116681,15490021.566.600
2016-10-03HU00007116681,15450021.555.600
2016-09-30HU00007116681,15480021.557.500
2016-09-29HU00007116681,15570021.514.200
2016-09-28HU00007116681,15500021.501.200
2016-09-27HU00007116681,15490021.499.600
2016-09-26HU00007116681,15570021.514.000
2016-09-23HU00007116681,15720021.536.700
2016-09-22HU00007116681,15620021.417.700
2016-09-21HU00007116681,15600021.414.200
2016-09-20HU00007116681,15580021.411.100
2016-09-19HU00007116681,15590021.351.400
2016-09-16HU00007116681,15500021.332.700
2016-09-15HU00007116681,15460021.324.900
2016-09-14HU00007116681,15440021.389.700
2016-09-13HU00007116681,15460021.392.600
2016-09-12HU00007116681,15480021.396.300
2016-09-09HU00007116681,15480021.396.900
2016-09-08HU00007116681,15320021.367.200
2016-09-07HU00007116681,15240021.354.400
2016-09-06HU00007116681,15090021.325.900
2016-09-05HU00007116681,15090021.295.600
2016-09-02HU00007116681,15050021.279.200
2016-09-01HU00007116681,15060021.281.400
2016-08-31HU00007116681,15020021.273.600
2016-08-30HU00007116681,14960021.260.000
2016-08-29HU00007116681,14900020.726.900
2016-08-26HU00007116681,14910020.763.100
2016-08-25HU00007116681,14910020.775.800
2016-08-24HU00007116681,14850020.765.300
2016-08-23HU00007116681,14800020.736.600
2016-08-22HU00007116681,14750020.717.600
2016-08-19HU00007116681,14670020.703.100
2016-08-18HU00007116681,14660020.701.000
2016-08-17HU00007116681,14630020.694.800
2016-08-16HU00007116681,14570020.684.200
2016-08-15HU00007116681,14520019.777.300
2016-08-12HU00007116681,14400019.655.300
2016-08-11HU00007116681,14370019.615.000
2016-08-10HU00007116681,14340019.610.100
2016-08-09HU00007116681,14290019.591.300
2016-08-08HU00007116681,14230019.631.100
2016-08-05HU00007116681,14090019.607.900
2016-08-04HU00007116681,14090019.606.900
2016-08-03HU00007116681,14070019.585.400
2016-08-02HU00007116681,14050019.632.900
2016-08-01HU00007116681,14030019.683.300
2016-07-29HU00007116681,13970019.673.400
2016-07-28HU00007116681,13910019.762.800
2016-07-27HU00007116681,13890019.759.400
2016-07-26HU00007116681,13820019.743.700
2016-07-25HU00007116681,13780019.735.900
2016-07-22HU00007116681,13620019.631.200
2016-07-21HU00007116681,13550019.594.200
2016-07-20HU00007116681,13570019.597.500
2016-07-19HU00007116681,13660019.619.200
2016-07-18HU00007116681,13650019.616.100
2016-07-15HU00007116681,13740019.576.600
2016-07-14HU00007116681,13750019.578.100
2016-07-13HU00007116681,13840019.593.700
2016-07-12HU00007116681,13710019.572.300
2016-07-11HU00007116681,13650019.541.800
2016-07-08HU00007116681,13530019.537.500
2016-07-07HU00007116681,13420019.524.200
2016-07-06HU00007116681,13370019.515.200
2016-07-05HU00007116681,13360019.514.300
2016-07-04HU00007116681,13370019.520.700
2016-07-01HU00007116681,13230019.559.900
2016-06-30HU00007116681,13120019.545.600
2016-06-29HU00007116681,13020019.845.200
2016-06-28HU00007116681,12870019.855.200
2016-06-27HU00007116681,12860019.856.100
2016-06-24HU00007116681,12890019.960.500
2016-06-23HU00007116681,13060019.990.100
2016-06-22HU00007116681,13000019.979.800
2016-06-21HU00007116681,12960019.993.600
2016-06-20HU00007116681,12930020.074.900
2016-06-17HU00007116681,12820020.055.600
2016-06-16HU00007116681,12780020.013.200
2016-06-15HU00007116681,12800020.017.800
2016-06-14HU00007116681,12770019.893.900
2016-06-13HU00007116681,12920019.921.500
2016-06-10HU00007116681,12890019.915.100
2016-06-09HU00007116681,12930019.922.000
2016-06-08HU00007116681,12970019.929.300
2016-06-07HU00007116681,12750019.864.600
2016-06-06HU00007116681,12710019.859.600
2016-06-03HU00007116681,12610019.842.500
2016-06-02HU00007116681,12490019.821.600
2016-06-01HU00007116681,12450019.823.400
2016-05-31HU00007116681,12440019.821.300
2016-05-30HU00007116681,12440019.800.900
2016-05-27HU00007116681,12390019.831.500
2016-05-26HU00007116681,12370019.830.800
2016-05-25HU00007116681,12320019.730.600
2016-05-24HU00007116681,12250019.703.800
2016-05-23HU00007116681,12230019.816.500
2016-05-20HU00007116681,12190019.810.100
2016-05-19HU00007116681,12160019.798.400
2016-05-18HU00007116681,12220019.805.700
2016-05-17HU00007116681,12260019.821.700
2016-05-13HU00007116681,12090019.791.300
2016-05-12HU00007116681,11920019.761.600
2016-05-11HU00007116681,11790019.750.600
2016-05-10HU00007116681,11720019.637.800
2016-05-09HU00007116681,11550019.528.000
2016-05-06HU00007116681,11520019.490.300
2016-05-05HU00007116681,11520019.482.200
2016-05-04HU00007116681,11540019.496.100
2016-05-03HU00007116681,11690019.499.800
2016-05-02HU00007116681,11660019.494.700
2016-04-29HU00007116681,11620019.465.700
2016-04-28HU00007116681,11540019.452.000
2016-04-27HU00007116681,11420019.432.900
2016-04-26HU00007116681,11340019.418.200
2016-04-25HU00007116681,11310019.433.200
2016-04-22HU00007116681,11280019.428.600
2016-04-21HU00007116681,11280019.744.900
2016-04-20HU00007116681,11240019.749.400
2016-04-19HU00007116681,11270019.752.500
2016-04-18HU00007116681,11170019.760.400
2016-04-15HU00007116681,11110019.773.200
2016-04-14HU00007116681,11040019.761.700
2016-04-13HU00007116681,10990019.758.600
2016-04-12HU00007116681,10920019.745.100
2016-04-11HU00007116681,10850019.734.800
2016-04-08HU00007116681,10780019.710.000
2016-04-07HU00007116681,10750019.709.600
2016-04-06HU00007116681,10720019.695.800
2016-04-05HU00007116681,10670019.685.900
2016-04-04HU00007116681,10680019.538.200
2016-04-01HU00007116681,10580019.520.800
2016-03-31HU00007116681,10560019.518.200
2016-03-30HU00007116681,10560019.512.200
2016-03-29HU00007116681,10490019.499.900
2016-03-25HU00007116681,10420019.487.200
2016-03-24HU00007116681,10420019.486.400
2016-03-23HU00007116681,10470019.497.000
2016-03-22HU00007116681,10510019.504.600
2016-03-21HU00007116681,10620019.507.900
2016-03-18HU00007116681,10570019.499.300
2016-03-17HU00007116681,10450019.470.400
2016-03-16HU00007116681,10380019.461.600
2016-03-11HU00007116681,10230019.492.800
2016-03-10HU00007116681,10120019.473.600
2016-03-09HU00007116681,09990019.450.600
2016-03-08HU00007116681,09950019.455.500
2016-03-07HU00007116681,09960019.456.400
2016-03-05HU00007116681,09620019.396.700
2016-03-04HU00007116681,09610019.395.100
2016-03-03HU00007116681,09550019.385.000
2016-03-02HU00007116681,09360019.351.500
2016-03-01HU00007116681,09280019.336.900
2016-02-29HU00007116681,09270019.430.700
2016-02-26HU00007116681,09220019.380.800
2016-02-25HU00007116681,09200019.377.400
2016-02-24HU00007116681,09190018.985.700
2016-02-23HU00007116681,09250018.908.200
2016-02-22HU00007116681,09380018.931.200
2016-02-19HU00007116681,09200018.899.500
2016-02-18HU00007116681,09200018.892.900
2016-02-17HU00007116681,09120018.899.400
2016-02-16HU00007116681,09070018.843.200
2016-02-15HU00007116681,09080018.838.600
2016-02-12HU00007116681,09000018.745.700
2016-02-11HU00007116681,09040018.752.100
2016-02-10HU00007116681,09090018.794.300
2016-02-09HU00007116681,09060018.792.000
2016-02-08HU00007116681,09080018.794.700
2016-02-05HU00007116681,09030018.820.600
2016-02-04HU00007116681,08940018.306.400
2016-02-03HU00007116681,08790018.268.400
2016-02-02HU00007116681,08720018.258.400
2016-02-01HU00007116681,08760018.264.900
2016-01-29HU00007116681,08710018.247.100
2016-01-28HU00007116681,08700018.300.000
2016-01-27HU00007116681,08700018.300.000
2016-01-26HU00007116681,08990018.342.000
2016-01-25HU00007116681,09010018.395.300
2016-01-22HU00007116681,09010018.382.800
2016-01-21HU00007116681,08920017.406.500
2016-01-20HU00007116681,08970017.514.300
2016-01-19HU00007116681,09120017.541.200
2016-01-18HU00007116681,09080017.541.500
2016-01-15HU00007116681,09100017.529.300
2016-01-14HU00007116681,09210017.554.700
2016-01-13HU00007116681,09410017.616.700
2016-01-12HU00007116681,09450017.623.100
2016-01-11HU00007116681,09620017.651.600
2016-01-08HU00007116681,09650017.620.800
2016-01-07HU00007116681,09710017.631.800
2016-01-06HU00007116681,09830017.534.500
2016-01-05HU00007116681,09910017.544.800
2016-01-04HU00007116681,09810017.514.200
2015-12-31HU00007116681,09830017.436.500
2015-12-30HU00007116681,09790017.408.500
2015-12-29HU00007116681,09790017.408.100
2015-12-28HU00007116681,09850017.384.200
2015-12-23HU00007116681,09710017.355.000
2015-12-22HU00007116681,09680017.346.000
2015-12-21HU00007116681,09690017.217.400
2015-12-18HU00007116681,09620017.207.800
2015-12-17HU00007116681,09640017.194.700
2015-12-16HU00007116681,09440017.023.200
2015-12-15HU00007116681,09650017.056.700
2015-12-14HU00007116681,09720017.047.900
2015-12-12HU00007116681,10030016.970.500
2015-12-11HU00007116681,10020016.908.300
2015-12-10HU00007116681,10140016.837.900
2015-12-09HU00007116681,10270016.858.800
2015-12-08HU00007116681,10430016.923.000
2015-12-07HU00007116681,10640017.044.100
2015-12-04HU00007116681,10740016.958.500
2015-12-03HU00007116681,10750016.961.300
2015-12-02HU00007116681,10810016.970.100
2015-12-01HU00007116681,10950016.991.400
2015-11-30HU00007116681,11080017.070.900
2015-11-27HU00007116681,11190017.070.400
2015-11-26HU00007116681,11210017.071.000
2015-11-25HU00007116681,11200017.050.900
2015-11-24HU00007116681,11230016.954.100
2015-11-23HU00007116681,11230016.954.000
2015-11-20HU00007116681,11220016.949.800
2015-11-19HU00007116681,11210016.952.000
2015-11-18HU00007116681,11160016.946.300
2015-11-17HU00007116681,11150016.943.600
2015-11-16HU00007116681,11120016.919.400
2015-11-13HU00007116681,11100016.916.300
2015-11-12HU00007116681,11110016.909.900
2015-11-11HU00007116681,11090016.907.900
2015-11-10HU00007116681,11070016.914.900
2015-11-09HU00007116681,11120016.825.100
2015-11-06HU00007116681,11130016.930.300
2015-11-05HU00007116681,11190016.950.200
2015-11-04HU00007116681,11180016.956.100
2015-11-03HU00007116681,11160016.937.400
2015-11-02HU00007116681,11120016.934.200
2015-10-30HU00007116681,11020016.918.700
2015-10-29HU00007116681,10970016.911.300
2015-10-28HU00007116681,10980016.912.600
2015-10-27HU00007116681,10960016.904.900
2015-10-26HU00007116681,10950016.925.600
2015-10-22HU00007116681,10860016.869.800
2015-10-21HU00007116681,10830016.747.200
2015-10-20HU00007116681,10810016.694.800
2015-10-19HU00007116681,10840016.696.900
2015-10-16HU00007116681,10740016.700.000
2015-10-15HU00007116681,10660016.687.000
2015-10-14HU00007116681,10640016.684.600
2015-10-13HU00007116681,10610016.745.100
2015-10-12HU00007116681,10600016.743.300
2015-10-09HU00007116681,10570016.731.400
2015-10-08HU00007116681,10500016.720.000
2015-10-07HU00007116681,10450016.587.000
2015-10-06HU00007116681,10370016.560.700
2015-10-05HU00007116681,10190016.526.600
2015-10-02HU00007116681,10110016.513.800
2015-10-01HU00007116681,10090016.579.300
2015-09-30HU00007116681,10060016.478.500
2015-09-29HU00007116681,10000016.367.600
2015-09-28HU00007116681,10100016.275.700
2015-09-25HU00007116681,10120016.265.500
2015-09-24HU00007116681,10160016.183.900
2015-09-23HU00007116681,10300016.127.300
2015-09-22HU00007116681,10340016.122.900
2015-09-21HU00007116681,10450016.133.500
2015-09-18HU00007116681,10430016.130.400
2015-09-17HU00007116681,10350016.086.900
2015-09-16HU00007116681,10270016.044.300
2015-09-15HU00007116681,10240016.015.700
2015-09-14HU00007116681,10230015.911.800
2015-09-11HU00007116681,10270015.913.400
2015-09-10HU00007116681,10290015.916.500
2015-09-09HU00007116681,10370015.927.100
2015-09-08HU00007116681,10310015.894.200
2015-09-07HU00007116681,10340015.901.600
2015-09-04HU00007116681,10320015.898.200
2015-09-03HU00007116681,10320015.913.800
2015-09-02HU00007116681,10280015.897.000
2015-09-01HU00007116681,10310015.891.300
2015-08-31HU00007116681,10310015.811.000
2015-08-28HU00007116681,10300015.769.800
2015-08-27HU00007116681,10230015.744.000
2015-08-26HU00007116681,10120015.547.900
2015-08-25HU00007116681,10180015.555.800
2015-08-24HU00007116681,10210015.626.800
2015-08-19HU00007116681,10520015.671.300
2015-08-18HU00007116681,10520015.624.300
2015-08-17HU00007116681,10550015.564.800
2015-08-14HU00007116681,10540015.564.100
2015-08-13HU00007116681,10580015.568.900
2015-08-12HU00007116681,10590015.571.100
2015-08-11HU00007116681,10610015.573.600
2015-08-10HU00007116681,10600015.459.600
2015-08-08HU00007116681,10590015.457.400
2015-08-07HU00007116681,10570015.454.000
2015-08-06HU00007116681,10600015.456.900
2015-08-05HU00007116681,10620015.465.700
2015-08-04HU00007116681,10590015.461.400
2015-08-03HU00007116681,10610015.454.600
2015-07-31HU00007116681,10600015.452.100
2015-07-30HU00007116681,10580015.440.400
2015-07-29HU00007116681,10610015.443.900
2015-07-28HU00007116681,10620015.445.100
2015-07-27HU00007116681,10630015.423.800
2015-07-24HU00007116681,10670015.430.100
2015-07-23HU00007116681,10670015.301.400
2015-07-22HU00007116681,10680015.302.300
2015-07-21HU00007116681,10670015.287.600
2015-07-20HU00007116681,10670015.272.400
2015-07-17HU00007116681,10620015.262.200
2015-07-16HU00007116681,10600015.259.100
2015-07-15HU00007116681,10560015.239.500
2015-07-14HU00007116681,10580015.238.900
2015-07-13HU00007116681,10520015.211.600
2015-07-10HU00007116681,10420014.997.800
2015-07-09HU00007116681,10340014.982.700
2015-07-08HU00007116681,10320014.980.500
2015-07-07HU00007116681,10330015.081.600
2015-07-06HU00007116681,10340015.082.600
2015-07-03HU00007116681,10370015.227.800
2015-07-02HU00007116681,10350015.272.600
2015-07-01HU00007116681,10330015.266.500
2015-06-30HU00007116681,10320015.267.200
2015-06-29HU00007116681,10320015.266.800
2015-06-26HU00007116681,10460015.262.700
2015-06-25HU00007116681,10490015.302.800
2015-06-24HU00007116681,10510015.261.100
2015-06-23HU00007116681,10440015.250.800
2015-06-22HU00007116681,10400015.241.900
2015-06-19HU00007116681,10360015.298.400
2015-06-18HU00007116681,10300015.289.900
2015-06-17HU00007116681,10210015.281.000
2015-06-16HU00007116681,10190015.276.200
2015-06-15HU00007116681,10170015.269.000
2015-06-12HU00007116681,10230015.257.000
2015-06-11HU00007116681,10210015.250.700
2015-06-10HU00007116681,10190015.288.300
2015-06-09HU00007116681,10230015.294.100
2015-06-08HU00007116681,10240015.267.200
2015-06-05HU00007116681,10250015.281.400
2015-06-04HU00007116681,10310015.289.500
2015-06-03HU00007116681,10410015.302.900
2015-06-02HU00007116681,10390015.299.700
2015-06-01HU00007116681,10410015.297.900
2015-05-29HU00007116681,10530015.249.900
2015-05-28HU00007116681,10570015.146.500
2015-05-27HU00007116681,10580015.147.100
2015-05-26HU00007116681,10620015.149.600
2015-05-22HU00007116681,10580015.126.700
2015-05-21HU00007116681,10560015.123.500
2015-05-20HU00007116681,10510015.126.100
2015-05-19HU00007116681,10350015.102.700
2015-05-18HU00007116681,10350015.092.700
2015-05-15HU00007116681,10300015.081.400
2015-05-14HU00007116681,10200015.053.100
2015-05-13HU00007116681,10120015.157.100
2015-05-12HU00007116681,10040015.145.500
2015-05-11HU00007116681,10070015.150.200
2015-05-08HU00007116681,10010015.202.100
2015-05-07HU00007116681,09900015.177.200
2015-05-06HU00007116681,09920015.170.500
2015-05-05HU00007116681,09970015.176.900
2015-05-04HU00007116681,09970015.197.300
2015-04-30HU00007116681,09950015.158.300
2015-04-29HU00007116681,09940015.147.200
2015-04-28HU00007116681,09960015.149.300
2015-04-27HU00007116681,09910015.141.200
2015-04-24HU00007116681,09840015.047.200
2015-04-23HU00007116681,09710015.022.500
2015-04-22HU00007116681,09610014.926.800
2015-04-21HU00007116681,09590014.937.800
2015-04-20HU00007116681,09610014.940.500
2015-04-17HU00007116681,09580014.936.300
2015-04-16HU00007116681,09570014.935.300
2015-04-15HU00007116681,09560014.933.600
2015-04-14HU00007116681,09590015.041.700
2015-04-13HU00007116681,09530015.031.600
2015-04-10HU00007116681,09440015.052.200
2015-04-09HU00007116681,09430015.061.200
2015-04-08HU00007116681,09370014.902.100
2015-04-07HU00007116681,09300015.011.300
2015-04-03HU00007116681,09310014.986.800
2015-04-02HU00007116681,09230014.902.600
2015-04-01HU00007116681,09180014.896.500
2015-03-31HU00007116681,09080014.768.800
2015-03-30HU00007116681,09050014.761.600
2015-03-27HU00007116681,09020014.729.800
2015-03-26HU00007116681,09010014.786.400
2015-03-25HU00007116681,09030014.788.100
2015-03-24HU00007116681,08990014.782.800
2015-03-23HU00007116681,08980014.780.800
2015-03-20HU00007116681,08850014.764.400
2015-03-19HU00007116681,08660014.739.200
2015-03-18HU00007116681,08610014.772.200
2015-03-17HU00007116681,08560014.764.700
2015-03-16HU00007116681,08650014.774.900
2015-03-13HU00007116681,08640014.885.700
2015-03-12HU00007116681,08690014.858.400
2015-03-11HU00007116681,08630014.849.700
2015-03-10HU00007116681,08570014.837.900
2015-03-09HU00007116681,08640014.837.600
2015-03-06HU00007116681,08540014.847.600
2015-03-05HU00007116681,08640014.774.000
2015-03-04HU00007116681,08590014.616.600
2015-03-03HU00007116681,08690014.528.500
2015-03-02HU00007116681,08580014.509.500
2015-02-27HU00007116681,08490014.498.400
2015-02-26HU00007116681,08490014.507.000
2015-02-25HU00007116681,08410014.491.300
2015-02-24HU00007116681,08310014.533.900
2015-02-23HU00007116681,08250014.524.000
2015-02-20HU00007116681,08270014.471.400
2015-02-19HU00007116681,08230014.463.600
2015-02-18HU00007116681,08100014.443.600
2015-02-17HU00007116681,08070014.444.800
2015-02-16HU00007116681,08050014.416.400
2015-02-13HU00007116681,08010014.420.900
2015-02-12HU00007116681,07900014.589.600
2015-02-11HU00007116681,07660014.594.800
2015-02-10HU00007116681,07530014.576.500
2015-02-09HU00007116681,07610014.476.000
2015-02-06HU00007116681,07680014.508.400
2015-02-05HU00007116681,07660014.501.900
2015-02-04HU00007116681,07640014.451.000
2015-02-03HU00007116681,07610014.101.400
2015-02-02HU00007116681,07580014.096.300
2015-01-30HU00007116681,07470014.091.400
2015-01-29HU00007116681,07480014.091.600
2015-01-28HU00007116681,07510013.892.600
2015-01-27HU00007116681,07440013.882.400
2015-01-26HU00007116681,07460013.885.800
2015-01-23HU00007116681,07520013.890.600
2015-01-22HU00007116681,07310013.874.700
2015-01-21HU00007116681,07270013.873.700
2015-01-20HU00007116681,07180013.856.400
2015-01-19HU00007116681,07180013.857.900
2015-01-16HU00007116681,07130013.851.100
2015-01-15HU00007116681,07230013.905.700
2015-01-14HU00007116681,07310013.951.000
2015-01-13HU00007116681,07250013.944.100
2015-01-12HU00007116681,07180014.017.500
2015-01-10HU00007116681,07180014.018.400
2015-01-09HU00007116681,07170014.012.900
2015-01-08HU00007116681,07190014.015.500
2015-01-07HU00007116681,07100013.891.800
2015-01-06HU00007116681,07060013.844.800
2015-01-05HU00007116681,07250013.869.600
2014-12-31HU00007116681,07340013.880.700
2014-12-30HU00007116681,07380013.877.000
2014-12-29HU00007116681,07390013.865.000
2014-12-23HU00007116681,07310013.938.900
2014-12-22HU00007116681,07340013.931.600
2014-12-19HU00007116681,07290013.920.000
2014-12-18HU00007116681,07010013.857.900
2014-12-17HU00007116681,06620013.711.300
2014-12-16HU00007116681,06650013.714.900
2014-12-15HU00007116681,07160013.834.500
2014-12-13HU00007116681,07630013.930.200
2014-12-12HU00007116681,07620014.000.600
2014-12-11HU00007116681,07750013.987.300
2014-12-10HU00007116681,07840013.968.100
2014-12-09HU00007116681,07920013.915.700
2014-12-08HU00007116681,08090013.987.100
2014-12-05HU00007116681,08220013.953.000
2014-12-04HU00007116681,08280013.822.600
2014-12-03HU00007116681,08210013.813.400
2014-12-02HU00007116681,08420013.798.900
2014-12-01HU00007116681,08600013.823.300
2014-11-28HU00007116681,08650013.661.000
2014-11-27HU00007116681,08680013.472.900
2014-11-26HU00007116681,08610013.229.000
2014-11-25HU00007116681,08550013.221.200
2014-11-24HU00007116681,08510013.177.200
2014-11-21HU00007116681,08450013.048.800
2014-11-20HU00007116681,08410013.045.400
2014-11-19HU00007116681,08340013.030.400
2014-11-18HU00007116681,08360013.012.600
2014-11-17HU00007116681,08320013.008.100
2014-11-14HU00007116681,08340013.041.200
2014-11-13HU00007116681,08340013.024.500
2014-11-12HU00007116681,08270012.979.400
2014-11-11HU00007116681,08250013.037.700
2014-11-10HU00007116681,08210012.927.800
2014-11-07HU00007116681,08140012.907.500
2014-11-06HU00007116681,08120012.960.500
2014-11-05HU00007116681,08160012.912.400
2014-11-04HU00007116681,08170012.697.600
2014-11-03HU00007116681,08160012.657.100
2014-10-31HU00007116681,08140012.636.900
2014-10-30HU00007116681,07990012.672.800
2014-10-29HU00007116681,07990012.666.500
2014-10-28HU00007116681,07980012.653.400
2014-10-27HU00007116681,07990012.636.500
2014-10-22HU00007116681,07910012.610.900
2014-10-21HU00007116681,07910012.535.600
2014-10-20HU00007116681,07890012.522.600
2014-10-18HU00007116681,07820012.392.000
2014-10-17HU00007116681,07810012.204.700
2014-10-16HU00007116681,07820012.205.800
2014-10-15HU00007116681,07980012.201.200
2014-10-14HU00007116681,07950012.255.100
2014-10-13HU00007116681,07970012.193.900
2014-10-10HU00007116681,07920012.063.800
2014-10-09HU00007116681,07970012.075.100
2014-10-08HU00007116681,07880012.216.500
2014-10-07HU00007116681,07900012.340.100
2014-10-06HU00007116681,07850012.214.700
2014-10-03HU00007116681,07770012.275.700
2014-10-02HU00007116681,07870012.237.100
2014-10-01HU00007116681,07850012.158.000
2014-09-30HU00007116681,07850012.157.800
2014-09-29HU00007116681,07840012.144.500
2014-09-26HU00007116681,07910012.386.800
2014-09-25HU00007116681,07950012.376.700
2014-09-24HU00007116681,07960012.358.900
2014-09-23HU00007116681,07930012.263.200
2014-09-22HU00007116681,07900011.736.100
2014-09-19HU00007116681,07900011.723.800
2014-09-18HU00007116681,07860011.729.900
2014-09-17HU00007116681,07810011.821.000
2014-09-16HU00007116681,07810011.799.200
2014-09-15HU00007116681,07840011.683.000
2014-09-12HU00007116681,07890011.687.900
2014-09-11HU00007116681,07900011.713.600
2014-09-10HU00007116681,07830011.700.900
2014-09-09HU00007116681,07930011.711.000
2014-09-08HU00007116681,07930011.841.800
2014-09-05HU00007116681,07860011.858.600
2014-09-04HU00007116681,07810011.853.800
2014-09-03HU00007116681,07790011.851.100
2014-09-02HU00007116681,07700011.841.200
2014-09-01HU00007116681,07790011.850.900
2014-08-29HU00007116681,07760011.711.300
2014-08-28HU00007116681,07800011.715.900
2014-08-27HU00007116681,07850011.707.200
2014-08-26HU00007116681,07770011.220.200
2014-08-25HU00007116681,07690011.200.000
2014-08-22HU00007116681,07690011.173.200
2014-08-21HU00007116681,07660011.167.600
2014-08-19HU00007116681,07610011.161.900
2014-08-18HU00007116681,07520011.146.200
2014-08-15HU00007116681,07490011.011.800