maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Pénzpiaci Befektetési Alap I sorozat
Évesített hozam: 3,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007116191,231939107.591.000
2024-03-25HU00007116191,231815107.409.000
2024-03-22HU00007116191,231530106.935.000
2024-03-21HU00007116191,231119106.909.000
2024-03-20HU00007116191,230885106.819.000
2024-03-19HU00007116191,230867107.067.000
2024-03-18HU00007116191,231094107.223.000
2024-03-14HU00007116191,230327107.320.000
2024-03-13HU00007116191,229959107.511.000
2024-03-12HU00007116191,229922107.505.000

2024-03-11HU00007116191,229819106.920.000
2024-03-08HU00007116191,229524106.833.000
2024-03-07HU00007116191,229251106.832.000
2024-03-06HU00007116191,229035106.789.000
2024-03-05HU00007116191,229004106.502.000
2024-03-04HU00007116191,228769106.467.000
2024-03-01HU00007116191,228269106.310.000
2024-02-29HU00007116191,227990105.611.000
2024-02-28HU00007116191,227902105.669.000
2024-02-27HU00007116191,227866105.553.000
2024-02-26HU00007116191,227654105.506.000
2024-02-23HU00007116191,227417105.343.000
2024-02-22HU00007116191,227233105.013.000
2024-02-21HU00007116191,227117104.934.000
2024-02-20HU00007116191,227026104.506.000
2024-02-19HU00007116191,226892104.462.000
2024-02-16HU00007116191,226498104.426.000
2024-02-15HU00007116191,226502104.248.000
2024-02-14HU00007116191,226201104.216.000
2024-02-13HU00007116191,226068103.542.000
2024-02-12HU00007116191,226148103.415.000
2024-02-09HU00007116191,225678102.675.000
2024-02-08HU00007116191,225245102.631.000
2024-02-07HU00007116191,224973102.693.000
2024-02-06HU00007116191,224628102.451.000
2024-02-05HU00007116191,224342100.579.000
2024-02-02HU00007116191,224019100.306.000
2024-02-01HU00007116191,22392097.893.500
2024-01-31HU00007116191,22375997.859.800
2024-01-30HU00007116191,22314097.922.400
2024-01-29HU00007116191,22290497.917.500
2024-01-26HU00007116191,22245997.897.800
2024-01-25HU00007116191,22250897.739.100
2024-01-24HU00007116191,22213397.633.600
2024-01-23HU00007116191,22171896.359.400
2024-01-22HU00007116191,22155496.001.400
2024-01-19HU00007116191,22070096.187.400
2024-01-18HU00007116191,22092293.987.900
2024-01-17HU00007116191,22045494.319.600
2024-01-16HU00007116191,22055894.297.900
2024-01-15HU00007116191,22026894.187.200
2024-01-12HU00007116191,22010194.169.600
2024-01-11HU00007116191,21982493.730.500
2024-01-10HU00007116191,21962893.717.200
2024-01-09HU00007116191,21984592.988.700
2024-01-08HU00007116191,21968893.291.600
2024-01-05HU00007116191,21911793.246.700
2024-01-04HU00007116191,21874093.185.200
2024-01-03HU00007116191,21846393.000.400
2024-01-02HU00007116191,21797392.061.900
2023-12-29HU00007116191,21777889.578.200
2023-12-28HU00007116191,21741887.859.600
2023-12-27HU00007116191,21718087.918.300
2023-12-22HU00007116191,21649688.046.400
2023-12-21HU00007116191,21624688.045.500
2023-12-20HU00007116191,21628886.586.800
2023-12-19HU00007116191,21615986.577.600
2023-12-18HU00007116191,21604886.697.700
2023-12-15HU00007116191,21566286.737.200
2023-12-14HU00007116191,21566086.737.100
2023-12-13HU00007116191,21515486.633.800
2023-12-12HU00007116191,21504286.611.400
2023-12-11HU00007116191,21484786.519.200
2023-12-08HU00007116191,21436186.704.300
2023-12-07HU00007116191,21436686.708.300
2023-12-06HU00007116191,21413986.577.900
2023-12-05HU00007116191,21400886.555.400
2023-12-04HU00007116191,21375286.623.700
2023-12-01HU00007116191,21318287.112.200
2023-11-30HU00007116191,21317587.428.000
2023-11-29HU00007116191,21317887.417.800
2023-11-28HU00007116191,21297387.399.400
2023-11-27HU00007116191,21262787.325.200
2023-11-24HU00007116191,21205686.761.600
2023-11-23HU00007116191,21199786.550.200
2023-11-22HU00007116191,21213285.520.800
2023-11-21HU00007116191,21205285.508.200
2023-11-20HU00007116191,21178785.667.600
2023-11-17HU00007116191,21145884.879.500
2023-11-16HU00007116191,21122684.896.600
2023-11-15HU00007116191,21108284.874.900
2023-11-14HU00007116191,21095985.001.000
2023-11-13HU00007116191,21064583.807.500
2023-11-10HU00007116191,21000383.778.100
2023-11-09HU00007116191,20979183.793.600
2023-11-08HU00007116191,20992782.855.900
2023-11-07HU00007116191,20997482.841.500
2023-11-06HU00007116191,20978682.820.300
2023-11-03HU00007116191,20944782.019.200
2023-11-02HU00007116191,20950882.169.400
2023-10-31HU00007116191,20933282.369.300
2023-10-30HU00007116191,20888582.868.900
2023-10-27HU00007116191,20816682.806.800
2023-10-26HU00007116191,20811182.803.000
2023-10-25HU00007116191,20799282.800.000
2023-10-24HU00007116191,20728182.347.900
2023-10-20HU00007116191,20646982.297.600
2023-10-19HU00007116191,20624282.270.400
2023-10-18HU00007116191,20645882.362.100
2023-10-17HU00007116191,20618881.938.800
2023-10-16HU00007116191,20604581.945.300
2023-10-13HU00007116191,20608481.946.100
2023-10-12HU00007116191,20587282.014.100
2023-10-11HU00007116191,20579281.190.200
2023-10-10HU00007116191,20555381.177.200
2023-10-09HU00007116191,20547881.538.000
2023-10-06HU00007116191,20510982.833.700
2023-10-05HU00007116191,20502982.863.700
2023-10-04HU00007116191,20502382.677.300
2023-10-03HU00007116191,20518881.732.700
2023-10-02HU00007116191,20507181.999.200
2023-09-29HU00007116191,20473381.859.300
2023-09-28HU00007116191,20436581.829.600
2023-09-27HU00007116191,20432781.494.700
2023-09-26HU00007116191,20416581.500.300
2023-09-25HU00007116191,20417281.759.400
2023-09-22HU00007116191,20385583.645.200
2023-09-21HU00007116191,20361083.632.000
2023-09-20HU00007116191,20353483.589.300
2023-09-19HU00007116191,20358183.663.700
2023-09-18HU00007116191,20329983.889.900
2023-09-15HU00007116191,20281582.983.000
2023-09-14HU00007116191,20276182.984.000
2023-09-13HU00007116191,20256182.939.700
2023-09-12HU00007116191,20287283.031.000
2023-09-11HU00007116191,20299883.023.800
2023-09-08HU00007116191,20196882.935.700
2023-09-07HU00007116191,20134182.887.900
2023-09-06HU00007116191,20020682.785.000
2023-09-05HU00007116191,19983382.171.600
2023-09-04HU00007116191,19956982.126.300
2023-09-01HU00007116191,19919583.570.300
2023-08-31HU00007116191,19918783.568.600
2023-08-30HU00007116191,19886583.536.600
2023-08-29HU00007116191,19865783.462.600
2023-08-28HU00007116191,19832883.456.700
2023-08-25HU00007116191,19763583.406.100
2023-08-24HU00007116191,19746983.334.500
2023-08-23HU00007116191,19727783.309.900
2023-08-22HU00007116191,19692784.770.600
2023-08-21HU00007116191,19664785.031.800
2023-08-18HU00007116191,19614485.001.500
2023-08-17HU00007116191,19581284.925.600
2023-08-16HU00007116191,19576084.891.700
2023-08-14HU00007116191,19542584.418.500
2023-08-11HU00007116191,19490484.353.100
2023-08-10HU00007116191,19476984.346.700
2023-08-09HU00007116191,19440284.317.600
2023-08-08HU00007116191,19413384.298.600
2023-08-07HU00007116191,19399383.727.600
2023-08-04HU00007116191,19348083.642.600
2023-08-03HU00007116191,19333283.563.200
2023-08-02HU00007116191,19315083.627.000
2023-08-01HU00007116191,19285583.611.900
2023-07-31HU00007116191,19263183.484.200
2023-07-28HU00007116191,19166782.026.600
2023-07-27HU00007116191,19146390.180.000
2023-07-26HU00007116191,19087590.437.600
2023-07-25HU00007116191,19061489.666.800
2023-07-24HU00007116191,19031789.655.900
2023-07-21HU00007116191,18986089.778.200
2023-07-20HU00007116191,18926989.699.200
2023-07-19HU00007116191,18908189.907.400
2023-07-18HU00007116191,18894289.895.600
2023-07-17HU00007116191,18875189.889.600
2023-07-14HU00007116191,18836089.893.600
2023-07-13HU00007116191,18835989.889.100
2023-07-12HU00007116191,18818089.893.400
2023-07-11HU00007116191,18783989.865.900
2023-07-10HU00007116191,18733487.368.400
2023-07-07HU00007116191,18661656.399.500
2023-07-06HU00007116191,18637255.765.000
2023-07-05HU00007116191,18634955.846.000
2023-07-04HU00007116191,18601855.840.100
2023-07-03HU00007116191,18574555.815.200
2023-06-30HU00007116191,18504955.752.700
2023-06-29HU00007116191,18471855.195.400
2023-06-28HU00007116191,18462055.141.500
2023-06-27HU00007116191,18438555.122.300
2023-06-26HU00007116191,18422755.109.200
2023-06-23HU00007116191,18347255.074.000
2023-06-22HU00007116191,18339954.993.100
2023-06-21HU00007116191,18325155.539.100
2023-06-20HU00007116191,18312554.217.600
2023-06-19HU00007116191,18292754.202.900
2023-06-16HU00007116191,18231254.190.300
2023-06-15HU00007116191,18222454.206.000
2023-06-14HU00007116191,18208454.179.900
2023-06-13HU00007116191,18203054.059.900
2023-06-12HU00007116191,18188754.254.200
2023-06-09HU00007116191,18135554.235.600
2023-06-07HU00007116191,18096354.205.800
2023-06-06HU00007116191,18069054.114.400
2023-06-05HU00007116191,18066654.110.200
2023-06-02HU00007116191,18018454.110.000
2023-06-01HU00007116191,18010154.134.300
2023-05-31HU00007116191,18005254.366.100
2023-05-30HU00007116191,17998754.358.100
2023-05-26HU00007116191,17895154.110.900
2023-05-25HU00007116191,17899454.063.400
2023-05-24HU00007116191,17898553.921.900
2023-05-23HU00007116191,17883353.914.900
2023-05-22HU00007116191,17865853.776.700
2023-05-19HU00007116191,17808253.672.600
2023-05-18HU00007116191,17796054.353.500
2023-05-17HU00007116191,17784854.421.600
2023-05-16HU00007116191,17786854.241.400
2023-05-15HU00007116191,17798554.255.000
2023-05-12HU00007116191,17718054.422.000
2023-05-11HU00007116191,17680454.632.100
2023-05-10HU00007116191,17654454.617.300
2023-05-09HU00007116191,17641754.608.500
2023-05-08HU00007116191,17625854.810.600
2023-05-05HU00007116191,17570254.780.400
2023-05-04HU00007116191,17537754.780.300
2023-05-02HU00007116191,17485054.724.600
2023-04-28HU00007116191,17447653.570.900
2023-04-27HU00007116191,17417353.334.000
2023-04-26HU00007116191,17369253.323.400
2023-04-25HU00007116191,17362153.361.800
2023-04-24HU00007116191,17332953.344.400
2023-04-21HU00007116191,17280652.880.500
2023-04-20HU00007116191,17261852.869.500
2023-04-19HU00007116191,17236952.763.200
2023-04-18HU00007116191,17212252.658.100
2023-04-17HU00007116191,17177952.640.300
2023-04-14HU00007116191,17131948.629.600
2023-04-13HU00007116191,17091148.595.300
2023-04-12HU00007116191,17059948.395.300
2023-04-11HU00007116191,17053548.410.700
2023-04-06HU00007116191,16978348.352.500
2023-04-05HU00007116191,16982848.350.000
2023-04-04HU00007116191,16938348.164.400
2023-04-03HU00007116191,16924948.141.300
2023-03-31HU00007116191,16878648.138.500
2023-03-30HU00007116191,16861449.583.200
2023-03-29HU00007116191,16846649.571.900
2023-03-28HU00007116191,16835449.657.300
2023-03-27HU00007116191,16805849.536.300
2023-03-24HU00007116191,16764849.535.300
2023-03-23HU00007116191,16760249.540.000
2023-03-22HU00007116191,16711349.505.600
2023-03-21HU00007116191,16670448.909.500
2023-03-20HU00007116191,16681648.811.100
2023-03-17HU00007116191,16612948.460.800
2023-03-16HU00007116191,16584259.692.100
2023-03-14HU00007116191,16546159.738.300
2023-03-13HU00007116191,16625059.048.700
2023-03-10HU00007116191,16516558.943.300
2023-03-09HU00007116191,16500458.833.400
2023-03-08HU00007116191,16475859.211.700
2023-03-07HU00007116191,16456859.075.200
2023-03-06HU00007116191,16431359.013.900
2023-03-03HU00007116191,16387059.002.800
2023-03-02HU00007116191,16372058.847.100
2023-03-01HU00007116191,16355458.831.400
2023-02-28HU00007116191,16337358.900.800
2023-02-27HU00007116191,16307858.952.500
2023-02-24HU00007116191,16177658.503.700
2023-02-23HU00007116191,16160758.495.200
2023-02-22HU00007116191,16148958.497.300
2023-02-21HU00007116191,16125257.937.600
2023-02-20HU00007116191,16107153.298.900
2023-02-17HU00007116191,16054753.153.700
2023-02-16HU00007116191,16047353.142.800
2023-02-15HU00007116191,16063153.097.800
2023-02-14HU00007116191,16002252.991.900
2023-02-13HU00007116191,15983253.019.800
2023-02-10HU00007116191,15933252.996.900
2023-02-09HU00007116191,15924353.121.700
2023-02-08HU00007116191,15898753.062.000
2023-02-07HU00007116191,15884753.000.900
2023-02-06HU00007116191,15882653.074.400
2023-02-03HU00007116191,15850853.302.100
2023-02-02HU00007116191,15844449.012.700
2023-02-01HU00007116191,15807645.671.000
2023-01-31HU00007116191,15798345.693.100
2023-01-30HU00007116191,15786245.723.400
2023-01-27HU00007116191,15746345.263.200
2023-01-26HU00007116191,15727245.253.300
2023-01-25HU00007116191,15709545.267.200
2023-01-24HU00007116191,15639144.742.300
2023-01-23HU00007116191,15621744.714.700
2023-01-20HU00007116191,15552944.487.500
2023-01-19HU00007116191,15551244.361.900
2023-01-18HU00007116191,15564944.387.800
2023-01-17HU00007116191,15449543.434.700
2023-01-16HU00007116191,15452543.365.600
2023-01-13HU00007116191,15404843.336.400
2023-01-12HU00007116191,15381443.487.500
2023-01-11HU00007116191,15380943.470.600
2023-01-10HU00007116191,15363541.251.000
2023-01-09HU00007116191,15343741.213.200
2023-01-05HU00007116191,15270741.184.400
2023-01-04HU00007116191,15274041.175.600
2023-01-03HU00007116191,15246440.944.900
2023-01-02HU00007116191,15235940.928.300
2022-12-30HU00007116191,15181139.661.900
2022-12-29HU00007116191,15129539.118.100
2022-12-28HU00007116191,15130539.021.100
2022-12-27HU00007116191,15119939.052.300
2022-12-23HU00007116191,15019538.399.800
2022-12-22HU00007116191,15007238.393.900
2022-12-21HU00007116191,14995638.278.900
2022-12-20HU00007116191,14976837.819.200
2022-12-19HU00007116191,14963636.611.100
2022-12-16HU00007116191,14911436.589.400
2022-12-15HU00007116191,14908536.662.500
2022-12-14HU00007116191,14873036.648.400
2022-12-13HU00007116191,14856336.758.300
2022-12-12HU00007116191,14806136.377.800
2022-12-09HU00007116191,14746436.348.200
2022-12-08HU00007116191,14713236.324.400
2022-12-07HU00007116191,14686936.309.700
2022-12-06HU00007116191,14668936.307.500
2022-12-05HU00007116191,14655735.781.300
2022-12-02HU00007116191,14606032.757.700
2022-12-01HU00007116191,14609732.758.700
2022-11-30HU00007116191,14569132.732.500
2022-11-29HU00007116191,14534432.722.600
2022-11-28HU00007116191,14513532.718.800
2022-11-25HU00007116191,14451032.742.600
2022-11-24HU00007116191,14434232.734.800
2022-11-23HU00007116191,14371732.707.300
2022-11-22HU00007116191,14350532.771.000
2022-11-21HU00007116191,14329732.883.700
2022-11-18HU00007116191,14277032.544.900
2022-11-17HU00007116191,14257032.546.000
2022-11-16HU00007116191,14252033.415.100
2022-11-15HU00007116191,14238533.400.700
2022-11-14HU00007116191,14219733.520.600
2022-11-10HU00007116191,14171233.555.100
2022-11-09HU00007116191,14130933.556.900
2022-11-08HU00007116191,13915632.996.200
2022-11-07HU00007116191,13902032.992.300
2022-11-04HU00007116191,13847432.914.400
2022-11-03HU00007116191,13815032.875.000
2022-11-02HU00007116191,13829732.867.700
2022-10-28HU00007116191,13698332.668.700
2022-10-27HU00007116191,13664732.659.100
2022-10-26HU00007116191,13683432.640.100
2022-10-25HU00007116191,13621032.622.200
2022-10-24HU00007116191,13575232.609.100
2022-10-21HU00007116191,13427632.563.400
2022-10-20HU00007116191,13432632.431.300
2022-10-19HU00007116191,13398532.273.100
2022-10-18HU00007116191,13394332.339.700
2022-10-17HU00007116191,13400732.259.700
2022-10-14HU00007116191,13341732.223.900
2022-10-13HU00007116191,13341232.206.600
2022-10-12HU00007116191,13343132.066.500
2022-10-11HU00007116191,13333032.076.400
2022-10-10HU00007116191,13396932.106.200
2022-10-07HU00007116191,13316632.175.600
2022-10-06HU00007116191,13292232.168.700
2022-10-05HU00007116191,13253332.053.100
2022-10-04HU00007116191,13183130.734.200
2022-10-03HU00007116191,13165630.651.900
2022-09-30HU00007116191,13104830.629.600
2022-09-29HU00007116191,13106129.227.000
2022-09-28HU00007116191,13119229.261.700
2022-09-27HU00007116191,13116129.260.900
2022-09-26HU00007116191,13096928.690.400
2022-09-23HU00007116191,13075628.685.000
2022-09-22HU00007116191,13056728.598.500
2022-09-21HU00007116191,13056228.600.000
2022-09-20HU00007116191,13033628.660.600
2022-09-19HU00007116191,13011228.755.300
2022-09-16HU00007116191,12961228.839.700
2022-09-15HU00007116191,12960028.719.100
2022-09-14HU00007116191,12969428.720.700
2022-09-13HU00007116191,12987728.433.400
2022-09-12HU00007116191,12974328.394.700
2022-09-09HU00007116191,12908028.334.100
2022-09-08HU00007116191,12891328.343.400
2022-09-07HU00007116191,12865528.388.800
2022-09-06HU00007116191,12874428.383.500
2022-09-05HU00007116191,12874428.382.000
2022-09-02HU00007116191,12812128.270.300
2022-09-01HU00007116191,12752628.251.600
2022-08-31HU00007116191,12728526.904.000
2022-08-30HU00007116191,12738827.054.000
2022-08-29HU00007116191,12710727.047.300
2022-08-26HU00007116191,12663327.035.900
2022-08-25HU00007116191,12640226.969.100
2022-08-24HU00007116191,12647926.855.500
2022-08-23HU00007116191,12624526.723.200
2022-08-22HU00007116191,12619226.754.400
2022-08-19HU00007116191,12556326.737.200
2022-08-18HU00007116191,12545326.787.600
2022-08-17HU00007116191,12539826.804.600
2022-08-16HU00007116191,12527326.810.400
2022-08-12HU00007116191,12494826.995.400
2022-08-11HU00007116191,12476227.043.500
2022-08-10HU00007116191,12471327.077.600
2022-08-09HU00007116191,12409827.072.800
2022-08-08HU00007116191,12391326.935.400
2022-08-05HU00007116191,12338826.860.600
2022-08-04HU00007116191,12318226.837.300
2022-08-03HU00007116191,12287626.833.800
2022-08-02HU00007116191,12284426.842.700
2022-08-01HU00007116191,12291126.548.100
2022-07-29HU00007116191,12207024.056.300
2022-07-28HU00007116191,12140522.620.900
2022-07-27HU00007116191,12151122.621.600
2022-07-26HU00007116191,12146922.656.000
2022-07-25HU00007116191,12086222.529.400
2022-07-22HU00007116191,12008922.512.500
2022-07-21HU00007116191,11956922.493.600
2022-07-20HU00007116191,11942122.436.200
2022-07-19HU00007116191,11953622.343.800
2022-07-18HU00007116191,11950822.313.700
2022-07-15HU00007116191,11889422.375.800
2022-07-14HU00007116191,11862622.366.600
2022-07-13HU00007116191,11883022.357.500
2022-07-12HU00007116191,11863022.312.000
2022-07-11HU00007116191,11861122.243.200
2022-07-08HU00007116191,11772821.900.300
2022-07-07HU00007116191,11722621.893.000
2022-07-06HU00007116191,11673321.785.800
2022-07-05HU00007116191,11669121.780.700
2022-07-04HU00007116191,11647321.735.700
2022-07-01HU00007116191,11629820.589.800
2022-06-30HU00007116191,11602819.175.700
2022-06-29HU00007116191,11586719.126.800
2022-06-28HU00007116191,11542018.932.200
2022-06-27HU00007116191,11545216.408.100
2022-06-24HU00007116191,11511116.403.000
2022-06-23HU00007116191,11513216.392.100
2022-06-22HU00007116191,11493016.164.200
2022-06-21HU00007116191,11426116.355.800
2022-06-20HU00007116191,11390316.349.200
2022-06-17HU00007116191,11393316.338.400
2022-06-15HU00007116191,11390216.338.000
2022-06-14HU00007116191,11374416.334.500
2022-06-13HU00007116191,11355316.426.100
2022-06-10HU00007116191,11388116.383.100
2022-06-09HU00007116191,11400816.444.900
2022-06-08HU00007116191,11388716.444.200
2022-06-07HU00007116191,11375816.444.700
2022-06-03HU00007116191,11324416.440.900
2022-06-02HU00007116191,11331412.096.500
2022-06-01HU00007116191,11337612.011.900
2022-05-31HU00007116191,11305212.011.600
2022-05-30HU00007116191,11264012.007.200
2022-05-27HU00007116191,11202311.857.800
2022-05-26HU00007116191,11243211.905.700
2022-05-25HU00007116191,11266912.332.000
2022-05-24HU00007116191,11232112.390.500
2022-05-23HU00007116191,11216412.450.500
2022-05-20HU00007116191,11180012.415.000
2022-05-19HU00007116191,11181812.224.900
2022-05-18HU00007116191,11153312.085.500
2022-05-17HU00007116191,11138812.080.300
2022-05-16HU00007116191,11124512.169.900
2022-05-13HU00007116191,11055712.035.500
2022-05-12HU00007116191,11041912.196.600
2022-05-11HU00007116191,10993612.191.300
2022-05-10HU00007116191,10956112.275.700
2022-05-09HU00007116191,10905912.267.900
2022-05-06HU00007116191,10872812.266.100
2022-05-05HU00007116191,10825812.260.900
2022-05-04HU00007116191,10779811.926.500
2022-05-02HU00007116191,10797011.833.700
2022-04-29HU00007116191,10770211.634.900
2022-04-28HU00007116191,10793411.611.600
2022-04-27HU00007116191,10812411.645.200
2022-04-26HU00007116191,10853411.649.500
2022-04-25HU00007116191,10760311.632.500
2022-04-22HU00007116191,10682011.624.200
2022-04-21HU00007116191,10676311.895.000
2022-04-20HU00007116191,1066904.589.120
2022-04-19HU00007116191,1064484.588.120
2022-04-14HU00007116191,1063424.465.800
2022-04-13HU00007116191,1064644.209.870
2022-04-12HU00007116191,1057354.207.090
2022-04-11HU00007116191,1053234.080.780
2022-04-08HU00007116191,1052693.955.810
2022-04-07HU00007116191,1051431.096.110
2022-04-06HU00007116191,1061181.118.440
2022-04-05HU00007116191,1066581.118.990
2022-04-04HU00007116191,1070301.119.370
2022-04-01HU00007116191,1069001.107.710
2022-03-31HU00007116191,1067971.107.610
2022-03-30HU00007116191,1069051.083.720
2022-03-29HU00007116191,1072591.097.700
2022-03-28HU00007116191,1066621.097.110
2022-03-25HU00007116191,1069931.097.440
2022-03-24HU00007116191,1067591.029.890
2022-03-23HU00007116191,1077851.037.700
2022-03-22HU00007116191,1074381.002.790
2022-03-21HU00007116191,107575885.508
2022-03-18HU00007116191,107709874.797
2022-03-17HU00007116191,107737874.819
2022-03-16HU00007116191,107702803.951
2022-03-11HU00007116191,106610694.917
2022-03-10HU00007116191,106577711.492
2022-03-09HU00007116191,106189711.243
2022-03-08HU00007116191,106513711.451
2022-03-07HU00007116191,106735697.112
2022-03-04HU00007116191,108142669.938
2022-03-03HU00007116191,108445670.122
2022-03-02HU00007116191,108239628.544
2022-03-01HU00007116191,108494606.313
2022-02-28HU00007116191,108242606.175
2022-02-25HU00007116191,108685576.620
2022-02-24HU00007116191,108474576.511
2022-02-23HU00007116191,109430642.971
2022-02-22HU00007116191,109218642.848
2022-02-21HU00007116191,109291642.891
2022-02-18HU00007116191,109064619.756
2022-02-17HU00007116191,109340581.969
2022-02-16HU00007116191,109280503.590
2022-02-15HU00007116191,109250503.576
2022-02-14HU00007116191,109117528.165
2022-02-11HU00007116191,108932528.077
2022-02-10HU00007116191,108917528.070
2022-02-09HU00007116191,108754527.992
2022-02-08HU00007116191,108452527.848
2022-02-07HU00007116191,108374541.960
2022-02-04HU00007116191,108250575.974
2022-02-03HU00007116191,108283575.991
2022-02-02HU00007116191,108307482.761
2022-02-01HU00007116191,108363482.785
2022-01-31HU00007116191,108642452.847
2022-01-28HU00007116191,108612446.801
2022-01-27HU00007116191,108541399.464
2022-01-26HU00007116191,108628399.495
2022-01-25HU00007116191,108612394.488
2022-01-24HU00007116191,108203394.343
2022-01-21HU00007116191,108475394.440
2022-01-20HU00007116191,108482394.442
2022-01-19HU00007116191,108487394.444
2022-01-18HU00007116191,108348394.395
2022-01-17HU00007116191,107987394.266
2022-01-14HU00007116191,108339394.391
2022-01-13HU00007116191,108431394.424
2022-01-12HU00007116191,108880394.584
2022-01-11HU00007116191,108359444.399
2022-01-10HU00007116191,108190444.331
2022-01-07HU00007116191,107795432.500
2022-01-06HU00007116191,107859432.525
2022-01-05HU00007116191,107888432.536
2022-01-04HU00007116191,107272432.296
2022-01-03HU00007116191,107376381.573
2021-12-31HU00007116191,108357375.778
2021-12-30HU00007116191,108366375.782
2021-12-29HU00007116191,107950375.640
2021-12-28HU00007116191,110289376.434
2021-12-27HU00007116191,108473375.818
2021-12-23HU00007116191,108202375.726
2021-12-22HU00007116191,107504375.489
2021-12-21HU00007116191,107045375.334
2021-12-20HU00007116191,106784365.883
2021-12-17HU00007116191,107818313.434
2021-12-16HU00007116191,108347313.584
2021-12-15HU00007116191,108315313.574
2021-12-14HU00007116191,107895313.456
2021-12-13HU00007116191,107676313.394
2021-12-10HU00007116191,107054313.218
2021-12-09HU00007116191,107280313.282
2021-12-08HU00007116191,107246313.272
2021-12-07HU00007116191,107317313.292
2021-12-06HU00007116191,106938313.185
2021-12-03HU00007116191,106663313.107
2021-12-02HU00007116191,106053312.934
2021-12-01HU00007116191,106594313.088
2021-11-30HU00007116191,106908313.176
2021-11-29HU00007116191,106973313.195
2021-11-26HU00007116191,106972313.194
2021-11-25HU00007116191,106596313.088
2021-11-24HU00007116191,107815313.433
2021-11-23HU00007116191,106710313.120
2021-11-22HU00007116191,106488313.058
2021-11-19HU00007116191,106479313.055
2021-11-18HU00007116191,106349313.018
2021-11-17HU00007116191,106603313.090
2021-11-16HU00007116191,106611313.092
2021-11-15HU00007116191,106028312.927
2021-11-12HU00007116191,105921312.897
2021-11-10HU00007116191,106716313.122
2021-11-09HU00007116191,106991313.200
2021-11-08HU00007116191,106604313.090
2021-11-05HU00007116191,107197313.258
2021-11-04HU00007116191,107339313.298
2021-11-03HU00007116191,107327313.295
2021-11-02HU00007116191,107949313.471
2021-10-29HU00007116191,108543313.639
2021-10-28HU00007116191,108963313.758
2021-10-27HU00007116191,109149313.810
2021-10-26HU00007116191,108867313.731
2021-10-25HU00007116191,109048313.782
2021-10-22HU00007116191,109136313.807
2021-10-21HU00007116191,109120313.802
2021-10-20HU00007116191,109886314.019
2021-10-19HU00007116191,109748313.980
2021-10-18HU00007116191,109985314.047
2021-10-15HU00007116191,110238314.119
2021-10-14HU00007116191,110355314.152
2021-10-13HU00007116191,110001314.051
2021-10-12HU00007116191,110517314.197
2021-10-11HU00007116191,110783314.273
2021-10-08HU00007116191,111048314.348
2021-10-07HU00007116191,111122314.369
2021-10-06HU00007116191,111674314.525
2021-10-05HU00007116191,112461314.747
2021-10-04HU00007116191,112439314.741
2021-10-01HU00007116191,112468314.749
2021-09-30HU00007116191,112629314.795
2021-09-29HU00007116191,112821314.849
2021-09-28HU00007116191,112765314.834
2021-09-27HU00007116191,112874314.864
2021-09-24HU00007116191,112861314.861
2021-09-23HU00007116191,112937314.882
2021-09-22HU00007116191,112906314.873
2021-09-21HU00007116191,112959314.888
2021-09-20HU00007116191,112931314.880
2021-09-17HU00007116191,112920314.877
2021-09-16HU00007116191,112884314.867
2021-09-15HU00007116191,113026314.907
2021-09-14HU00007116191,113004314.901
2021-09-13HU00007116191,113107314.930
2021-09-10HU00007116191,113130314.937
2021-09-09HU00007116191,113162314.946
2021-09-08HU00007116191,113142314.940
2021-09-07HU00007116191,113164314.946
2021-09-06HU00007116191,112952314.886
2021-09-03HU00007116191,112983314.895
2021-09-02HU00007116191,113003314.901
2021-09-01HU00007116191,113109314.931
2021-08-31HU00007116191,113133314.938
2021-08-30HU00007116191,113266314.975
2021-08-27HU00007116191,113277314.978
2021-08-26HU00007116191,113270314.976
2021-08-25HU00007116191,113212314.960
2021-08-24HU00007116191,113159314.945
2021-08-23HU00007116191,113178314.950
2021-08-19HU00007116191,113281314.979
2021-08-18HU00007116191,113382315.008
2021-08-17HU00007116191,113389315.010
2021-08-16HU00007116191,113498315.041
2021-08-13HU00007116191,113540315.053
2021-08-12HU00007116191,113524315.048
2021-08-11HU00007116191,113554315.057
2021-08-10HU00007116191,113540315.053
2021-08-09HU00007116191,113601315.070
2021-08-06HU00007116191,113621315.076
2021-08-05HU00007116191,113669315.089
2021-08-04HU00007116191,113657315.086
2021-08-03HU00007116191,113725315.105
2021-08-02HU00007116191,113743315.110
2021-07-30HU00007116191,113741315.110
2021-07-29HU00007116191,113797315.125
2021-07-28HU00007116191,113818315.131
2021-07-27HU00007116191,113841315.138
2021-07-26HU00007116191,113889315.152
2021-07-23HU00007116191,113701315.098
2021-07-22HU00007116191,113735315.108
2021-07-21HU00007116191,113878315.148
2021-07-20HU00007116191,113888315.151
2021-07-19HU00007116191,113905315.156
2021-07-16HU00007116191,113949315.168
2021-07-15HU00007116191,114058315.199
2021-07-14HU00007116191,113912315.158
2021-07-13HU00007116191,113862315.144
2021-07-12HU00007116191,113927315.162
2021-07-09HU00007116191,113958315.171
2021-07-08HU00007116191,114129315.219
2021-07-07HU00007116191,114203315.240
2021-07-06HU00007116191,114220315.245
2021-07-05HU00007116191,114193315.238
2021-07-02HU00007116191,114218315.245
2021-07-01HU00007116191,114242315.251
2021-06-30HU00007116191,114304315.269
2021-06-29HU00007116191,114300315.268
2021-06-28HU00007116191,114223315.246
2021-06-25HU00007116191,114237315.250
2021-06-24HU00007116191,114260315.256
2021-06-23HU00007116191,114359315.284
2021-06-22HU00007116191,114439315.307
2021-06-21HU00007116191,114495315.323
2021-06-18HU00007116191,114604315.354
2021-06-17HU00007116191,114618315.358
2021-06-16HU00007116191,114651315.367
2021-06-15HU00007116191,114635315.363
2021-06-14HU00007116191,114622315.359
2021-06-11HU00007116191,114649315.367
2021-06-10HU00007116191,114571315.344
2021-06-09HU00007116191,114522315.331
2021-06-08HU00007116191,114643315.365
2021-06-07HU00007116191,114618315.358
2021-06-04HU00007116191,114650315.367
2021-06-02HU00007116191,114470315.316
2021-06-01HU00007116191,114551315.339
2021-05-31HU00007116191,114581315.347
2021-05-28HU00007116191,114580315.347
2021-05-27HU00007116191,114555315.340
2021-05-26HU00007116191,114742315.393
2021-05-25HU00007116191,114783315.404
2021-05-21HU00007116191,114750315.395
2021-05-20HU00007116191,114708315.383
2021-05-19HU00007116191,114715315.385
2021-05-18HU00007116191,114781315.404
2021-05-17HU00007116191,114823315.416
2021-05-14HU00007116191,114974315.458
2021-05-13HU00007116191,114935315.447
2021-05-12HU00007116191,115038315.477
2021-05-11HU00007116191,115035315.476
2021-05-10HU00007116191,115026315.473
2021-05-07HU00007116191,115130315.503
2021-05-06HU00007116191,115165315.513
2021-05-05HU00007116191,115213315.526
2021-05-04HU00007116191,115429315.587
2021-04-30HU00007116191,115415315.583
2021-04-29HU00007116191,115406315.581
2021-04-28HU00007116191,115479315.601
2021-04-27HU00007116191,115537315.618
2021-04-26HU00007116191,115540315.619
2021-04-23HU00007116191,115399315.579
2021-04-22HU00007116191,115395315.578
2021-04-21HU00007116191,115360315.568
2021-04-20HU00007116191,115398315.578
2021-04-19HU00007116191,115402315.580