maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Pénzpiaci Befektetési Alap I sorozat
Évesített hozam: 2,04%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007116191,231939107.591.000
2024-03-25HU00007116191,231815107.409.000
2024-03-22HU00007116191,231530106.935.000
2024-03-21HU00007116191,231119106.909.000
2024-03-20HU00007116191,230885106.819.000
2024-03-19HU00007116191,230867107.067.000
2024-03-18HU00007116191,231094107.223.000
2024-03-14HU00007116191,230327107.320.000
2024-03-13HU00007116191,229959107.511.000
2024-03-12HU00007116191,229922107.505.000

2024-03-11HU00007116191,229819106.920.000
2024-03-08HU00007116191,229524106.833.000
2024-03-07HU00007116191,229251106.832.000
2024-03-06HU00007116191,229035106.789.000
2024-03-05HU00007116191,229004106.502.000
2024-03-04HU00007116191,228769106.467.000
2024-03-01HU00007116191,228269106.310.000
2024-02-29HU00007116191,227990105.611.000
2024-02-28HU00007116191,227902105.669.000
2024-02-27HU00007116191,227866105.553.000
2024-02-26HU00007116191,227654105.506.000
2024-02-23HU00007116191,227417105.343.000
2024-02-22HU00007116191,227233105.013.000
2024-02-21HU00007116191,227117104.934.000
2024-02-20HU00007116191,227026104.506.000
2024-02-19HU00007116191,226892104.462.000
2024-02-16HU00007116191,226498104.426.000
2024-02-15HU00007116191,226502104.248.000
2024-02-14HU00007116191,226201104.216.000
2024-02-13HU00007116191,226068103.542.000
2024-02-12HU00007116191,226148103.415.000
2024-02-09HU00007116191,225678102.675.000
2024-02-08HU00007116191,225245102.631.000
2024-02-07HU00007116191,224973102.693.000
2024-02-06HU00007116191,224628102.451.000
2024-02-05HU00007116191,224342100.579.000
2024-02-02HU00007116191,224019100.306.000
2024-02-01HU00007116191,22392097.893.500
2024-01-31HU00007116191,22375997.859.800
2024-01-30HU00007116191,22314097.922.400
2024-01-29HU00007116191,22290497.917.500
2024-01-26HU00007116191,22245997.897.800
2024-01-25HU00007116191,22250897.739.100
2024-01-24HU00007116191,22213397.633.600
2024-01-23HU00007116191,22171896.359.400
2024-01-22HU00007116191,22155496.001.400
2024-01-19HU00007116191,22070096.187.400
2024-01-18HU00007116191,22092293.987.900
2024-01-17HU00007116191,22045494.319.600
2024-01-16HU00007116191,22055894.297.900
2024-01-15HU00007116191,22026894.187.200
2024-01-12HU00007116191,22010194.169.600
2024-01-11HU00007116191,21982493.730.500
2024-01-10HU00007116191,21962893.717.200
2024-01-09HU00007116191,21984592.988.700
2024-01-08HU00007116191,21968893.291.600
2024-01-05HU00007116191,21911793.246.700
2024-01-04HU00007116191,21874093.185.200
2024-01-03HU00007116191,21846393.000.400
2024-01-02HU00007116191,21797392.061.900
2023-12-29HU00007116191,21777889.578.200
2023-12-28HU00007116191,21741887.859.600
2023-12-27HU00007116191,21718087.918.300
2023-12-22HU00007116191,21649688.046.400
2023-12-21HU00007116191,21624688.045.500
2023-12-20HU00007116191,21628886.586.800
2023-12-19HU00007116191,21615986.577.600
2023-12-18HU00007116191,21604886.697.700
2023-12-15HU00007116191,21566286.737.200
2023-12-14HU00007116191,21566086.737.100
2023-12-13HU00007116191,21515486.633.800
2023-12-12HU00007116191,21504286.611.400
2023-12-11HU00007116191,21484786.519.200
2023-12-08HU00007116191,21436186.704.300
2023-12-07HU00007116191,21436686.708.300
2023-12-06HU00007116191,21413986.577.900
2023-12-05HU00007116191,21400886.555.400
2023-12-04HU00007116191,21375286.623.700
2023-12-01HU00007116191,21318287.112.200
2023-11-30HU00007116191,21317587.428.000
2023-11-29HU00007116191,21317887.417.800
2023-11-28HU00007116191,21297387.399.400
2023-11-27HU00007116191,21262787.325.200
2023-11-24HU00007116191,21205686.761.600
2023-11-23HU00007116191,21199786.550.200
2023-11-22HU00007116191,21213285.520.800
2023-11-21HU00007116191,21205285.508.200
2023-11-20HU00007116191,21178785.667.600
2023-11-17HU00007116191,21145884.879.500
2023-11-16HU00007116191,21122684.896.600
2023-11-15HU00007116191,21108284.874.900
2023-11-14HU00007116191,21095985.001.000
2023-11-13HU00007116191,21064583.807.500
2023-11-10HU00007116191,21000383.778.100
2023-11-09HU00007116191,20979183.793.600
2023-11-08HU00007116191,20992782.855.900
2023-11-07HU00007116191,20997482.841.500
2023-11-06HU00007116191,20978682.820.300
2023-11-03HU00007116191,20944782.019.200
2023-11-02HU00007116191,20950882.169.400
2023-10-31HU00007116191,20933282.369.300
2023-10-30HU00007116191,20888582.868.900
2023-10-27HU00007116191,20816682.806.800
2023-10-26HU00007116191,20811182.803.000
2023-10-25HU00007116191,20799282.800.000
2023-10-24HU00007116191,20728182.347.900
2023-10-20HU00007116191,20646982.297.600
2023-10-19HU00007116191,20624282.270.400
2023-10-18HU00007116191,20645882.362.100
2023-10-17HU00007116191,20618881.938.800
2023-10-16HU00007116191,20604581.945.300
2023-10-13HU00007116191,20608481.946.100
2023-10-12HU00007116191,20587282.014.100
2023-10-11HU00007116191,20579281.190.200
2023-10-10HU00007116191,20555381.177.200
2023-10-09HU00007116191,20547881.538.000
2023-10-06HU00007116191,20510982.833.700
2023-10-05HU00007116191,20502982.863.700
2023-10-04HU00007116191,20502382.677.300
2023-10-03HU00007116191,20518881.732.700
2023-10-02HU00007116191,20507181.999.200
2023-09-29HU00007116191,20473381.859.300
2023-09-28HU00007116191,20436581.829.600
2023-09-27HU00007116191,20432781.494.700
2023-09-26HU00007116191,20416581.500.300
2023-09-25HU00007116191,20417281.759.400
2023-09-22HU00007116191,20385583.645.200
2023-09-21HU00007116191,20361083.632.000
2023-09-20HU00007116191,20353483.589.300
2023-09-19HU00007116191,20358183.663.700
2023-09-18HU00007116191,20329983.889.900
2023-09-15HU00007116191,20281582.983.000
2023-09-14HU00007116191,20276182.984.000
2023-09-13HU00007116191,20256182.939.700
2023-09-12HU00007116191,20287283.031.000
2023-09-11HU00007116191,20299883.023.800
2023-09-08HU00007116191,20196882.935.700
2023-09-07HU00007116191,20134182.887.900
2023-09-06HU00007116191,20020682.785.000
2023-09-05HU00007116191,19983382.171.600
2023-09-04HU00007116191,19956982.126.300
2023-09-01HU00007116191,19919583.570.300
2023-08-31HU00007116191,19918783.568.600
2023-08-30HU00007116191,19886583.536.600
2023-08-29HU00007116191,19865783.462.600
2023-08-28HU00007116191,19832883.456.700
2023-08-25HU00007116191,19763583.406.100
2023-08-24HU00007116191,19746983.334.500
2023-08-23HU00007116191,19727783.309.900
2023-08-22HU00007116191,19692784.770.600
2023-08-21HU00007116191,19664785.031.800
2023-08-18HU00007116191,19614485.001.500
2023-08-17HU00007116191,19581284.925.600
2023-08-16HU00007116191,19576084.891.700
2023-08-14HU00007116191,19542584.418.500
2023-08-11HU00007116191,19490484.353.100
2023-08-10HU00007116191,19476984.346.700
2023-08-09HU00007116191,19440284.317.600
2023-08-08HU00007116191,19413384.298.600
2023-08-07HU00007116191,19399383.727.600
2023-08-04HU00007116191,19348083.642.600
2023-08-03HU00007116191,19333283.563.200
2023-08-02HU00007116191,19315083.627.000
2023-08-01HU00007116191,19285583.611.900
2023-07-31HU00007116191,19263183.484.200
2023-07-28HU00007116191,19166782.026.600
2023-07-27HU00007116191,19146390.180.000
2023-07-26HU00007116191,19087590.437.600
2023-07-25HU00007116191,19061489.666.800
2023-07-24HU00007116191,19031789.655.900
2023-07-21HU00007116191,18986089.778.200
2023-07-20HU00007116191,18926989.699.200
2023-07-19HU00007116191,18908189.907.400
2023-07-18HU00007116191,18894289.895.600
2023-07-17HU00007116191,18875189.889.600
2023-07-14HU00007116191,18836089.893.600
2023-07-13HU00007116191,18835989.889.100
2023-07-12HU00007116191,18818089.893.400
2023-07-11HU00007116191,18783989.865.900
2023-07-10HU00007116191,18733487.368.400
2023-07-07HU00007116191,18661656.399.500
2023-07-06HU00007116191,18637255.765.000
2023-07-05HU00007116191,18634955.846.000
2023-07-04HU00007116191,18601855.840.100
2023-07-03HU00007116191,18574555.815.200
2023-06-30HU00007116191,18504955.752.700
2023-06-29HU00007116191,18471855.195.400
2023-06-28HU00007116191,18462055.141.500
2023-06-27HU00007116191,18438555.122.300
2023-06-26HU00007116191,18422755.109.200
2023-06-23HU00007116191,18347255.074.000
2023-06-22HU00007116191,18339954.993.100
2023-06-21HU00007116191,18325155.539.100
2023-06-20HU00007116191,18312554.217.600
2023-06-19HU00007116191,18292754.202.900
2023-06-16HU00007116191,18231254.190.300
2023-06-15HU00007116191,18222454.206.000
2023-06-14HU00007116191,18208454.179.900
2023-06-13HU00007116191,18203054.059.900
2023-06-12HU00007116191,18188754.254.200
2023-06-09HU00007116191,18135554.235.600
2023-06-07HU00007116191,18096354.205.800
2023-06-06HU00007116191,18069054.114.400
2023-06-05HU00007116191,18066654.110.200
2023-06-02HU00007116191,18018454.110.000
2023-06-01HU00007116191,18010154.134.300
2023-05-31HU00007116191,18005254.366.100
2023-05-30HU00007116191,17998754.358.100
2023-05-26HU00007116191,17895154.110.900
2023-05-25HU00007116191,17899454.063.400
2023-05-24HU00007116191,17898553.921.900
2023-05-23HU00007116191,17883353.914.900
2023-05-22HU00007116191,17865853.776.700
2023-05-19HU00007116191,17808253.672.600
2023-05-18HU00007116191,17796054.353.500
2023-05-17HU00007116191,17784854.421.600
2023-05-16HU00007116191,17786854.241.400
2023-05-15HU00007116191,17798554.255.000
2023-05-12HU00007116191,17718054.422.000
2023-05-11HU00007116191,17680454.632.100
2023-05-10HU00007116191,17654454.617.300
2023-05-09HU00007116191,17641754.608.500
2023-05-08HU00007116191,17625854.810.600
2023-05-05HU00007116191,17570254.780.400
2023-05-04HU00007116191,17537754.780.300
2023-05-02HU00007116191,17485054.724.600
2023-04-28HU00007116191,17447653.570.900
2023-04-27HU00007116191,17417353.334.000
2023-04-26HU00007116191,17369253.323.400
2023-04-25HU00007116191,17362153.361.800
2023-04-24HU00007116191,17332953.344.400
2023-04-21HU00007116191,17280652.880.500
2023-04-20HU00007116191,17261852.869.500
2023-04-19HU00007116191,17236952.763.200
2023-04-18HU00007116191,17212252.658.100
2023-04-17HU00007116191,17177952.640.300
2023-04-14HU00007116191,17131948.629.600
2023-04-13HU00007116191,17091148.595.300
2023-04-12HU00007116191,17059948.395.300
2023-04-11HU00007116191,17053548.410.700
2023-04-06HU00007116191,16978348.352.500
2023-04-05HU00007116191,16982848.350.000
2023-04-04HU00007116191,16938348.164.400
2023-04-03HU00007116191,16924948.141.300
2023-03-31HU00007116191,16878648.138.500
2023-03-30HU00007116191,16861449.583.200
2023-03-29HU00007116191,16846649.571.900
2023-03-28HU00007116191,16835449.657.300
2023-03-27HU00007116191,16805849.536.300
2023-03-24HU00007116191,16764849.535.300
2023-03-23HU00007116191,16760249.540.000
2023-03-22HU00007116191,16711349.505.600
2023-03-21HU00007116191,16670448.909.500
2023-03-20HU00007116191,16681648.811.100
2023-03-17HU00007116191,16612948.460.800
2023-03-16HU00007116191,16584259.692.100
2023-03-14HU00007116191,16546159.738.300
2023-03-13HU00007116191,16625059.048.700
2023-03-10HU00007116191,16516558.943.300
2023-03-09HU00007116191,16500458.833.400
2023-03-08HU00007116191,16475859.211.700
2023-03-07HU00007116191,16456859.075.200
2023-03-06HU00007116191,16431359.013.900
2023-03-03HU00007116191,16387059.002.800
2023-03-02HU00007116191,16372058.847.100
2023-03-01HU00007116191,16355458.831.400
2023-02-28HU00007116191,16337358.900.800
2023-02-27HU00007116191,16307858.952.500
2023-02-24HU00007116191,16177658.503.700
2023-02-23HU00007116191,16160758.495.200
2023-02-22HU00007116191,16148958.497.300
2023-02-21HU00007116191,16125257.937.600
2023-02-20HU00007116191,16107153.298.900
2023-02-17HU00007116191,16054753.153.700
2023-02-16HU00007116191,16047353.142.800
2023-02-15HU00007116191,16063153.097.800
2023-02-14HU00007116191,16002252.991.900
2023-02-13HU00007116191,15983253.019.800
2023-02-10HU00007116191,15933252.996.900
2023-02-09HU00007116191,15924353.121.700
2023-02-08HU00007116191,15898753.062.000
2023-02-07HU00007116191,15884753.000.900
2023-02-06HU00007116191,15882653.074.400
2023-02-03HU00007116191,15850853.302.100
2023-02-02HU00007116191,15844449.012.700
2023-02-01HU00007116191,15807645.671.000
2023-01-31HU00007116191,15798345.693.100
2023-01-30HU00007116191,15786245.723.400
2023-01-27HU00007116191,15746345.263.200
2023-01-26HU00007116191,15727245.253.300
2023-01-25HU00007116191,15709545.267.200
2023-01-24HU00007116191,15639144.742.300
2023-01-23HU00007116191,15621744.714.700
2023-01-20HU00007116191,15552944.487.500
2023-01-19HU00007116191,15551244.361.900
2023-01-18HU00007116191,15564944.387.800
2023-01-17HU00007116191,15449543.434.700
2023-01-16HU00007116191,15452543.365.600
2023-01-13HU00007116191,15404843.336.400
2023-01-12HU00007116191,15381443.487.500
2023-01-11HU00007116191,15380943.470.600
2023-01-10HU00007116191,15363541.251.000
2023-01-09HU00007116191,15343741.213.200
2023-01-05HU00007116191,15270741.184.400
2023-01-04HU00007116191,15274041.175.600
2023-01-03HU00007116191,15246440.944.900
2023-01-02HU00007116191,15235940.928.300
2022-12-30HU00007116191,15181139.661.900
2022-12-29HU00007116191,15129539.118.100
2022-12-28HU00007116191,15130539.021.100
2022-12-27HU00007116191,15119939.052.300
2022-12-23HU00007116191,15019538.399.800
2022-12-22HU00007116191,15007238.393.900
2022-12-21HU00007116191,14995638.278.900
2022-12-20HU00007116191,14976837.819.200
2022-12-19HU00007116191,14963636.611.100
2022-12-16HU00007116191,14911436.589.400
2022-12-15HU00007116191,14908536.662.500
2022-12-14HU00007116191,14873036.648.400
2022-12-13HU00007116191,14856336.758.300
2022-12-12HU00007116191,14806136.377.800
2022-12-09HU00007116191,14746436.348.200
2022-12-08HU00007116191,14713236.324.400
2022-12-07HU00007116191,14686936.309.700
2022-12-06HU00007116191,14668936.307.500
2022-12-05HU00007116191,14655735.781.300
2022-12-02HU00007116191,14606032.757.700
2022-12-01HU00007116191,14609732.758.700
2022-11-30HU00007116191,14569132.732.500
2022-11-29HU00007116191,14534432.722.600
2022-11-28HU00007116191,14513532.718.800
2022-11-25HU00007116191,14451032.742.600
2022-11-24HU00007116191,14434232.734.800
2022-11-23HU00007116191,14371732.707.300
2022-11-22HU00007116191,14350532.771.000
2022-11-21HU00007116191,14329732.883.700
2022-11-18HU00007116191,14277032.544.900
2022-11-17HU00007116191,14257032.546.000
2022-11-16HU00007116191,14252033.415.100
2022-11-15HU00007116191,14238533.400.700
2022-11-14HU00007116191,14219733.520.600
2022-11-10HU00007116191,14171233.555.100
2022-11-09HU00007116191,14130933.556.900
2022-11-08HU00007116191,13915632.996.200
2022-11-07HU00007116191,13902032.992.300
2022-11-04HU00007116191,13847432.914.400
2022-11-03HU00007116191,13815032.875.000
2022-11-02HU00007116191,13829732.867.700
2022-10-28HU00007116191,13698332.668.700
2022-10-27HU00007116191,13664732.659.100
2022-10-26HU00007116191,13683432.640.100
2022-10-25HU00007116191,13621032.622.200
2022-10-24HU00007116191,13575232.609.100
2022-10-21HU00007116191,13427632.563.400
2022-10-20HU00007116191,13432632.431.300
2022-10-19HU00007116191,13398532.273.100
2022-10-18HU00007116191,13394332.339.700
2022-10-17HU00007116191,13400732.259.700
2022-10-14HU00007116191,13341732.223.900
2022-10-13HU00007116191,13341232.206.600
2022-10-12HU00007116191,13343132.066.500
2022-10-11HU00007116191,13333032.076.400
2022-10-10HU00007116191,13396932.106.200
2022-10-07HU00007116191,13316632.175.600
2022-10-06HU00007116191,13292232.168.700
2022-10-05HU00007116191,13253332.053.100
2022-10-04HU00007116191,13183130.734.200
2022-10-03HU00007116191,13165630.651.900
2022-09-30HU00007116191,13104830.629.600
2022-09-29HU00007116191,13106129.227.000
2022-09-28HU00007116191,13119229.261.700
2022-09-27HU00007116191,13116129.260.900
2022-09-26HU00007116191,13096928.690.400
2022-09-23HU00007116191,13075628.685.000
2022-09-22HU00007116191,13056728.598.500
2022-09-21HU00007116191,13056228.600.000
2022-09-20HU00007116191,13033628.660.600
2022-09-19HU00007116191,13011228.755.300
2022-09-16HU00007116191,12961228.839.700
2022-09-15HU00007116191,12960028.719.100
2022-09-14HU00007116191,12969428.720.700
2022-09-13HU00007116191,12987728.433.400
2022-09-12HU00007116191,12974328.394.700
2022-09-09HU00007116191,12908028.334.100
2022-09-08HU00007116191,12891328.343.400
2022-09-07HU00007116191,12865528.388.800
2022-09-06HU00007116191,12874428.383.500
2022-09-05HU00007116191,12874428.382.000
2022-09-02HU00007116191,12812128.270.300
2022-09-01HU00007116191,12752628.251.600
2022-08-31HU00007116191,12728526.904.000
2022-08-30HU00007116191,12738827.054.000
2022-08-29HU00007116191,12710727.047.300
2022-08-26HU00007116191,12663327.035.900
2022-08-25HU00007116191,12640226.969.100
2022-08-24HU00007116191,12647926.855.500
2022-08-23HU00007116191,12624526.723.200
2022-08-22HU00007116191,12619226.754.400
2022-08-19HU00007116191,12556326.737.200
2022-08-18HU00007116191,12545326.787.600
2022-08-17HU00007116191,12539826.804.600
2022-08-16HU00007116191,12527326.810.400
2022-08-12HU00007116191,12494826.995.400
2022-08-11HU00007116191,12476227.043.500
2022-08-10HU00007116191,12471327.077.600
2022-08-09HU00007116191,12409827.072.800
2022-08-08HU00007116191,12391326.935.400
2022-08-05HU00007116191,12338826.860.600
2022-08-04HU00007116191,12318226.837.300
2022-08-03HU00007116191,12287626.833.800
2022-08-02HU00007116191,12284426.842.700
2022-08-01HU00007116191,12291126.548.100
2022-07-29HU00007116191,12207024.056.300
2022-07-28HU00007116191,12140522.620.900
2022-07-27HU00007116191,12151122.621.600
2022-07-26HU00007116191,12146922.656.000
2022-07-25HU00007116191,12086222.529.400
2022-07-22HU00007116191,12008922.512.500
2022-07-21HU00007116191,11956922.493.600
2022-07-20HU00007116191,11942122.436.200
2022-07-19HU00007116191,11953622.343.800
2022-07-18HU00007116191,11950822.313.700
2022-07-15HU00007116191,11889422.375.800
2022-07-14HU00007116191,11862622.366.600
2022-07-13HU00007116191,11883022.357.500
2022-07-12HU00007116191,11863022.312.000
2022-07-11HU00007116191,11861122.243.200
2022-07-08HU00007116191,11772821.900.300
2022-07-07HU00007116191,11722621.893.000
2022-07-06HU00007116191,11673321.785.800
2022-07-05HU00007116191,11669121.780.700
2022-07-04HU00007116191,11647321.735.700
2022-07-01HU00007116191,11629820.589.800
2022-06-30HU00007116191,11602819.175.700
2022-06-29HU00007116191,11586719.126.800
2022-06-28HU00007116191,11542018.932.200
2022-06-27HU00007116191,11545216.408.100
2022-06-24HU00007116191,11511116.403.000
2022-06-23HU00007116191,11513216.392.100
2022-06-22HU00007116191,11493016.164.200
2022-06-21HU00007116191,11426116.355.800
2022-06-20HU00007116191,11390316.349.200
2022-06-17HU00007116191,11393316.338.400
2022-06-15HU00007116191,11390216.338.000
2022-06-14HU00007116191,11374416.334.500
2022-06-13HU00007116191,11355316.426.100
2022-06-10HU00007116191,11388116.383.100
2022-06-09HU00007116191,11400816.444.900
2022-06-08HU00007116191,11388716.444.200
2022-06-07HU00007116191,11375816.444.700
2022-06-03HU00007116191,11324416.440.900
2022-06-02HU00007116191,11331412.096.500
2022-06-01HU00007116191,11337612.011.900
2022-05-31HU00007116191,11305212.011.600
2022-05-30HU00007116191,11264012.007.200
2022-05-27HU00007116191,11202311.857.800
2022-05-26HU00007116191,11243211.905.700
2022-05-25HU00007116191,11266912.332.000
2022-05-24HU00007116191,11232112.390.500
2022-05-23HU00007116191,11216412.450.500
2022-05-20HU00007116191,11180012.415.000
2022-05-19HU00007116191,11181812.224.900
2022-05-18HU00007116191,11153312.085.500
2022-05-17HU00007116191,11138812.080.300
2022-05-16HU00007116191,11124512.169.900
2022-05-13HU00007116191,11055712.035.500
2022-05-12HU00007116191,11041912.196.600
2022-05-11HU00007116191,10993612.191.300
2022-05-10HU00007116191,10956112.275.700
2022-05-09HU00007116191,10905912.267.900
2022-05-06HU00007116191,10872812.266.100
2022-05-05HU00007116191,10825812.260.900
2022-05-04HU00007116191,10779811.926.500
2022-05-02HU00007116191,10797011.833.700
2022-04-29HU00007116191,10770211.634.900
2022-04-28HU00007116191,10793411.611.600
2022-04-27HU00007116191,10812411.645.200
2022-04-26HU00007116191,10853411.649.500
2022-04-25HU00007116191,10760311.632.500
2022-04-22HU00007116191,10682011.624.200
2022-04-21HU00007116191,10676311.895.000
2022-04-20HU00007116191,1066904.589.120
2022-04-19HU00007116191,1064484.588.120
2022-04-14HU00007116191,1063424.465.800
2022-04-13HU00007116191,1064644.209.870
2022-04-12HU00007116191,1057354.207.090
2022-04-11HU00007116191,1053234.080.780
2022-04-08HU00007116191,1052693.955.810
2022-04-07HU00007116191,1051431.096.110
2022-04-06HU00007116191,1061181.118.440
2022-04-05HU00007116191,1066581.118.990
2022-04-04HU00007116191,1070301.119.370
2022-04-01HU00007116191,1069001.107.710
2022-03-31HU00007116191,1067971.107.610
2022-03-30HU00007116191,1069051.083.720
2022-03-29HU00007116191,1072591.097.700
2022-03-28HU00007116191,1066621.097.110
2022-03-25HU00007116191,1069931.097.440
2022-03-24HU00007116191,1067591.029.890
2022-03-23HU00007116191,1077851.037.700
2022-03-22HU00007116191,1074381.002.790
2022-03-21HU00007116191,107575885.508
2022-03-18HU00007116191,107709874.797
2022-03-17HU00007116191,107737874.819
2022-03-16HU00007116191,107702803.951
2022-03-11HU00007116191,106610694.917
2022-03-10HU00007116191,106577711.492
2022-03-09HU00007116191,106189711.243
2022-03-08HU00007116191,106513711.451
2022-03-07HU00007116191,106735697.112
2022-03-04HU00007116191,108142669.938
2022-03-03HU00007116191,108445670.122
2022-03-02HU00007116191,108239628.544
2022-03-01HU00007116191,108494606.313
2022-02-28HU00007116191,108242606.175
2022-02-25HU00007116191,108685576.620
2022-02-24HU00007116191,108474576.511
2022-02-23HU00007116191,109430642.971
2022-02-22HU00007116191,109218642.848
2022-02-21HU00007116191,109291642.891
2022-02-18HU00007116191,109064619.756
2022-02-17HU00007116191,109340581.969
2022-02-16HU00007116191,109280503.590
2022-02-15HU00007116191,109250503.576
2022-02-14HU00007116191,109117528.165
2022-02-11HU00007116191,108932528.077
2022-02-10HU00007116191,108917528.070
2022-02-09HU00007116191,108754527.992
2022-02-08HU00007116191,108452527.848
2022-02-07HU00007116191,108374541.960
2022-02-04HU00007116191,108250575.974
2022-02-03HU00007116191,108283575.991
2022-02-02HU00007116191,108307482.761
2022-02-01HU00007116191,108363482.785
2022-01-31HU00007116191,108642452.847
2022-01-28HU00007116191,108612446.801
2022-01-27HU00007116191,108541399.464
2022-01-26HU00007116191,108628399.495
2022-01-25HU00007116191,108612394.488
2022-01-24HU00007116191,108203394.343
2022-01-21HU00007116191,108475394.440
2022-01-20HU00007116191,108482394.442
2022-01-19HU00007116191,108487394.444
2022-01-18HU00007116191,108348394.395
2022-01-17HU00007116191,107987394.266
2022-01-14HU00007116191,108339394.391
2022-01-13HU00007116191,108431394.424
2022-01-12HU00007116191,108880394.584
2022-01-11HU00007116191,108359444.399
2022-01-10HU00007116191,108190444.331
2022-01-07HU00007116191,107795432.500
2022-01-06HU00007116191,107859432.525
2022-01-05HU00007116191,107888432.536
2022-01-04HU00007116191,107272432.296
2022-01-03HU00007116191,107376381.573
2021-12-31HU00007116191,108357375.778
2021-12-30HU00007116191,108366375.782
2021-12-29HU00007116191,107950375.640
2021-12-28HU00007116191,110289376.434
2021-12-27HU00007116191,108473375.818
2021-12-23HU00007116191,108202375.726
2021-12-22HU00007116191,107504375.489
2021-12-21HU00007116191,107045375.334
2021-12-20HU00007116191,106784365.883
2021-12-17HU00007116191,107818313.434
2021-12-16HU00007116191,108347313.584
2021-12-15HU00007116191,108315313.574
2021-12-14HU00007116191,107895313.456
2021-12-13HU00007116191,107676313.394
2021-12-10HU00007116191,107054313.218
2021-12-09HU00007116191,107280313.282
2021-12-08HU00007116191,107246313.272
2021-12-07HU00007116191,107317313.292
2021-12-06HU00007116191,106938313.185
2021-12-03HU00007116191,106663313.107
2021-12-02HU00007116191,106053312.934
2021-12-01HU00007116191,106594313.088
2021-11-30HU00007116191,106908313.176
2021-11-29HU00007116191,106973313.195
2021-11-26HU00007116191,106972313.194
2021-11-25HU00007116191,106596313.088
2021-11-24HU00007116191,107815313.433
2021-11-23HU00007116191,106710313.120
2021-11-22HU00007116191,106488313.058
2021-11-19HU00007116191,106479313.055
2021-11-18HU00007116191,106349313.018
2021-11-17HU00007116191,106603313.090
2021-11-16HU00007116191,106611313.092
2021-11-15HU00007116191,106028312.927
2021-11-12HU00007116191,105921312.897
2021-11-10HU00007116191,106716313.122
2021-11-09HU00007116191,106991313.200
2021-11-08HU00007116191,106604313.090
2021-11-05HU00007116191,107197313.258
2021-11-04HU00007116191,107339313.298
2021-11-03HU00007116191,107327313.295
2021-11-02HU00007116191,107949313.471
2021-10-29HU00007116191,108543313.639
2021-10-28HU00007116191,108963313.758
2021-10-27HU00007116191,109149313.810
2021-10-26HU00007116191,108867313.731
2021-10-25HU00007116191,109048313.782
2021-10-22HU00007116191,109136313.807
2021-10-21HU00007116191,109120313.802
2021-10-20HU00007116191,109886314.019
2021-10-19HU00007116191,109748313.980
2021-10-18HU00007116191,109985314.047
2021-10-15HU00007116191,110238314.119
2021-10-14HU00007116191,110355314.152
2021-10-13HU00007116191,110001314.051
2021-10-12HU00007116191,110517314.197
2021-10-11HU00007116191,110783314.273
2021-10-08HU00007116191,111048314.348
2021-10-07HU00007116191,111122314.369
2021-10-06HU00007116191,111674314.525
2021-10-05HU00007116191,112461314.747
2021-10-04HU00007116191,112439314.741
2021-10-01HU00007116191,112468314.749
2021-09-30HU00007116191,112629314.795
2021-09-29HU00007116191,112821314.849
2021-09-28HU00007116191,112765314.834
2021-09-27HU00007116191,112874314.864
2021-09-24HU00007116191,112861314.861
2021-09-23HU00007116191,112937314.882
2021-09-22HU00007116191,112906314.873
2021-09-21HU00007116191,112959314.888
2021-09-20HU00007116191,112931314.880
2021-09-17HU00007116191,112920314.877
2021-09-16HU00007116191,112884314.867
2021-09-15HU00007116191,113026314.907
2021-09-14HU00007116191,113004314.901
2021-09-13HU00007116191,113107314.930
2021-09-10HU00007116191,113130314.937
2021-09-09HU00007116191,113162314.946
2021-09-08HU00007116191,113142314.940
2021-09-07HU00007116191,113164314.946
2021-09-06HU00007116191,112952314.886
2021-09-03HU00007116191,112983314.895
2021-09-02HU00007116191,113003314.901
2021-09-01HU00007116191,113109314.931
2021-08-31HU00007116191,113133314.938
2021-08-30HU00007116191,113266314.975
2021-08-27HU00007116191,113277314.978
2021-08-26HU00007116191,113270314.976
2021-08-25HU00007116191,113212314.960
2021-08-24HU00007116191,113159314.945
2021-08-23HU00007116191,113178314.950
2021-08-19HU00007116191,113281314.979
2021-08-18HU00007116191,113382315.008
2021-08-17HU00007116191,113389315.010
2021-08-16HU00007116191,113498315.041
2021-08-13HU00007116191,113540315.053
2021-08-12HU00007116191,113524315.048
2021-08-11HU00007116191,113554315.057
2021-08-10HU00007116191,113540315.053
2021-08-09HU00007116191,113601315.070
2021-08-06HU00007116191,113621315.076
2021-08-05HU00007116191,113669315.089
2021-08-04HU00007116191,113657315.086
2021-08-03HU00007116191,113725315.105
2021-08-02HU00007116191,113743315.110
2021-07-30HU00007116191,113741315.110
2021-07-29HU00007116191,113797315.125
2021-07-28HU00007116191,113818315.131
2021-07-27HU00007116191,113841315.138
2021-07-26HU00007116191,113889315.152
2021-07-23HU00007116191,113701315.098
2021-07-22HU00007116191,113735315.108
2021-07-21HU00007116191,113878315.148
2021-07-20HU00007116191,113888315.151
2021-07-19HU00007116191,113905315.156
2021-07-16HU00007116191,113949315.168
2021-07-15HU00007116191,114058315.199
2021-07-14HU00007116191,113912315.158
2021-07-13HU00007116191,113862315.144
2021-07-12HU00007116191,113927315.162
2021-07-09HU00007116191,113958315.171
2021-07-08HU00007116191,114129315.219
2021-07-07HU00007116191,114203315.240
2021-07-06HU00007116191,114220315.245
2021-07-05HU00007116191,114193315.238
2021-07-02HU00007116191,114218315.245
2021-07-01HU00007116191,114242315.251
2021-06-30HU00007116191,114304315.269
2021-06-29HU00007116191,114300315.268
2021-06-28HU00007116191,114223315.246
2021-06-25HU00007116191,114237315.250
2021-06-24HU00007116191,114260315.256
2021-06-23HU00007116191,114359315.284
2021-06-22HU00007116191,114439315.307
2021-06-21HU00007116191,114495315.323
2021-06-18HU00007116191,114604315.354
2021-06-17HU00007116191,114618315.358
2021-06-16HU00007116191,114651315.367
2021-06-15HU00007116191,114635315.363
2021-06-14HU00007116191,114622315.359
2021-06-11HU00007116191,114649315.367
2021-06-10HU00007116191,114571315.344
2021-06-09HU00007116191,114522315.331
2021-06-08HU00007116191,114643315.365
2021-06-07HU00007116191,114618315.358
2021-06-04HU00007116191,114650315.367
2021-06-02HU00007116191,114470315.316
2021-06-01HU00007116191,114551315.339
2021-05-31HU00007116191,114581315.347
2021-05-28HU00007116191,114580315.347
2021-05-27HU00007116191,114555315.340
2021-05-26HU00007116191,114742315.393
2021-05-25HU00007116191,114783315.404
2021-05-21HU00007116191,114750315.395
2021-05-20HU00007116191,114708315.383
2021-05-19HU00007116191,114715315.385
2021-05-18HU00007116191,114781315.404
2021-05-17HU00007116191,114823315.416
2021-05-14HU00007116191,114974315.458
2021-05-13HU00007116191,114935315.447
2021-05-12HU00007116191,115038315.477
2021-05-11HU00007116191,115035315.476
2021-05-10HU00007116191,115026315.473
2021-05-07HU00007116191,115130315.503
2021-05-06HU00007116191,115165315.513
2021-05-05HU00007116191,115213315.526
2021-05-04HU00007116191,115429315.587
2021-04-30HU00007116191,115415315.583
2021-04-29HU00007116191,115406315.581
2021-04-28HU00007116191,115479315.601
2021-04-27HU00007116191,115537315.618
2021-04-26HU00007116191,115540315.619
2021-04-23HU00007116191,115399315.579
2021-04-22HU00007116191,115395315.578
2021-04-21HU00007116191,115360315.568
2021-04-20HU00007116191,115398315.578
2021-04-19HU00007116191,115402315.580
2021-04-16HU00007116191,115696315.663
2021-04-15HU00007116191,115649315.649
2021-04-14HU00007116191,115655315.651
2021-04-13HU00007116191,115596315.634
2021-04-12HU00007116191,115640315.647
2021-04-09HU00007116191,115721315.670
2021-04-08HU00007116191,115735315.674
2021-04-07HU00007116191,115721315.670
2021-04-06HU00007116191,115724315.671
2021-04-01HU00007116191,115770315.684
2021-03-31HU00007116191,115757315.680
2021-03-30HU00007116191,115960315.737
2021-03-29HU00007116191,115956315.736
2021-03-26HU00007116191,116081315.772
2021-03-25HU00007116191,116072315.769
2021-03-24HU00007116191,116052315.763
2021-03-23HU00007116191,116108315.779
2021-03-22HU00007116191,116113315.781
2021-03-19HU00007116191,116313315.837
2021-03-18HU00007116191,116300315.834
2021-03-17HU00007116191,116321315.840
2021-03-16HU00007116191,116303315.834
2021-03-12HU00007116191,116360315.851
2021-03-11HU00007116191,116443315.874
2021-03-10HU00007116191,116463315.880
2021-03-09HU00007116191,116443315.874
2021-03-08HU00007116191,116414315.866
2021-03-05HU00007116191,116558315.907
2021-03-04HU00007116191,116570315.910
2021-03-03HU00007116191,116625315.926
2021-03-02HU00007116191,116695315.945
2021-03-01HU00007116191,116652315.933
2021-02-26HU00007116191,116634315.928
2021-02-25HU00007116191,116552315.905
2021-02-24HU00007116191,116578315.912
2021-02-23HU00007116191,116583315.914
2021-02-22HU00007116191,116619315.924
2021-02-19HU00007116191,116649315.932
2021-02-18HU00007116191,116675315.940
2021-02-17HU00007116191,116718315.952
2021-02-16HU00007116191,116765315.965
2021-02-15HU00007116191,116762315.964
2021-02-12HU00007116191,116769315.966
2021-02-11HU00007116191,116771315.967
2021-02-10HU00007116191,116922316.010
2021-02-09HU00007116191,116886315.999
2021-02-08HU00007116191,116841315.987
2021-02-05HU00007116191,116923316.010
2021-02-04HU00007116191,116954316.019
2021-02-03HU00007116191,116976316.025
2021-02-02HU00007116191,117023316.038
2021-02-01HU00007116191,117096316.059
2021-01-29HU00007116191,117106316.062
2021-01-28HU00007116191,117130316.068
2021-01-27HU00007116191,117164316.078
2021-01-26HU00007116191,117118316.065
2021-01-25HU00007116191,117141316.072
2021-01-22HU00007116191,117084316.055
2021-01-21HU00007116191,117162316.078
2021-01-20HU00007116191,117159316.077
2021-01-19HU00007116191,117185316.084
2021-01-18HU00007116191,117230316.097
2021-01-15HU00007116191,117240316.100
2021-01-14HU00007116191,117300316.117
2021-01-13HU00007116191,117247316.102
2021-01-12HU00007116191,117277316.110
2021-01-11HU00007116191,117280316.111
2021-01-08HU00007116191,117346316.130
2021-01-07HU00007116191,117332316.126
2021-01-06HU00007116191,117345316.129
2021-01-05HU00007116191,117378316.139
2021-01-04HU00007116191,117372316.137
2020-12-31HU00007116191,117442316.157
2020-12-30HU00007116191,117492316.171
2020-12-29HU00007116191,117376316.138
2020-12-28HU00007116191,117512316.177
2020-12-23HU00007116191,117677316.223
2020-12-22HU00007116191,117572316.194
2020-12-21HU00007116191,117562316.191
2020-12-18HU00007116191,117685316.226
2020-12-17HU00007116191,117723316.236
2020-12-16HU00007116191,117791316.256
2020-12-15HU00007116191,117809316.261
2020-12-14HU00007116191,117791316.256
2020-12-11HU00007116191,117705316.231
2020-12-10HU00007116191,117886316.282
2020-12-09HU00007116191,117931316.295
2020-12-08HU00007116191,117938316.297
2020-12-07HU00007116191,117967316.305
2020-12-04HU00007116191,117998316.314
2020-12-03HU00007116191,118065316.333
2020-12-02HU00007116191,118057316.331
2020-12-01HU00007116191,118082316.338
2020-11-30HU00007116191,118148316.356
2020-11-27HU00007116191,118181316.366
2020-11-26HU00007116191,118241316.383
2020-11-25HU00007116191,118227316.379
2020-11-24HU00007116191,118180316.366
2020-11-23HU00007116191,118141316.354
2020-11-20HU00007116191,118235316.381
2020-11-19HU00007116191,118289316.396
2020-11-18HU00007116191,118251316.386
2020-11-17HU00007116191,118298316.399
2020-11-16HU00007116191,118282316.394
2020-11-13HU00007116191,118280316.394
2020-11-12HU00007116191,118313316.403
2020-11-10HU00007116191,118341316.411
2020-11-09HU00007116191,118380316.422
2020-11-06HU00007116191,118410316.431
2020-11-05HU00007116191,118397316.427
2020-11-04HU00007116191,118289316.396
2020-11-03HU00007116191,118339316.411
2020-11-02HU00007116191,118277316.393
2020-10-30HU00007116191,118304316.401
2020-10-29HU00007116191,118409316.430
2020-10-28HU00007116191,118391316.425
2020-10-27HU00007116191,118493316.454
2020-10-26HU00007116191,118429316.436
2020-10-22HU00007116191,118504316.457
2020-10-21HU00007116191,118605316.486
2020-10-20HU00007116191,118460316.445
2020-10-19HU00007116191,118483316.451
2020-10-16HU00007116191,118548316.470
2020-10-15HU00007116191,118567316.475
2020-10-14HU00007116191,118724316.519
2020-10-13HU00007116191,118680316.507
2020-10-12HU00007116191,118679316.507
2020-10-09HU00007116191,118737316.523
2020-10-08HU00007116191,118679316.507
2020-10-07HU00007116191,118844316.553
2020-10-06HU00007116191,118907316.571
2020-10-05HU00007116191,118891316.567
2020-10-02HU00007116191,118843316.553
2020-10-01HU00007116191,118869316.560
2020-09-30HU00007116191,118847316.554
2020-09-29HU00007116191,118972316.590
2020-09-28HU00007116191,118934316.579
2020-09-25HU00007116191,118794316.539
2020-09-24HU00007116191,118693316.511
2020-09-23HU00007116191,118771316.533
2020-09-22HU00007116191,118945316.582
2020-09-21HU00007116191,119017316.602
2020-09-18HU00007116191,119074316.618
2020-09-17HU00007116191,119021316.604
2020-09-16HU00007116191,119081316.620
2020-09-15HU00007116191,119156316.642
2020-09-14HU00007116191,119159316.643
2020-09-11HU00007116191,119198316.654
2020-09-10HU00007116191,119188316.651
2020-09-09HU00007116191,119344316.695
2020-09-08HU00007116191,119277316.676
2020-09-07HU00007116191,119272316.674
2020-09-04HU00007116191,119215316.658
2020-09-03HU00007116191,119306316.684
2020-09-02HU00007116191,119415316.715
2020-09-01HU00007116191,119464316.729
2020-08-31HU00007116191,119435316.721
2020-08-28HU00007116191,119409316.713
2020-08-27HU00007116191,119536316.749
2020-08-26HU00007116191,119541316.751
2020-08-25HU00007116191,119529316.747
2020-08-24HU00007116191,119525316.746
2020-08-19HU00007116191,119642316.779
2020-08-18HU00007116191,119642316.779
2020-08-17HU00007116191,119594316.766
2020-08-14HU00007116191,119594316.766
2020-08-13HU00007116191,119614316.771
2020-08-12HU00007116191,119659316.784
2020-08-11HU00007116191,119644316.780
2020-08-10HU00007116191,119613316.771
2020-08-07HU00007116191,119722316.802
2020-08-06HU00007116191,119527316.747
2020-08-05HU00007116191,119574316.760
2020-08-04HU00007116191,119664316.785
2020-08-03HU00007116191,119635316.777
2020-07-31HU00007116191,119646316.780
2020-07-30HU00007116191,119743316.808
2020-07-29HU00007116191,119765316.814
2020-07-28HU00007116191,119808316.826
2020-07-27HU00007116191,119831316.833
2020-07-24HU00007116191,119783316.819
2020-07-23HU00007116191,119836316.834
2020-07-22HU00007116191,119753316.811
2020-07-21HU00007116191,119759316.812
2020-07-20HU00007116191,119779316.818
2020-07-17HU00007116191,119918316.857
2020-07-16HU00007116191,119871316.844
2020-07-15HU00007116191,119942316.864
2020-07-14HU00007116191,119942316.864
2020-07-13HU00007116191,120008316.883
2020-07-10HU00007116191,120227316.945
2020-07-09HU00007116191,120206316.939
2020-07-08HU00007116191,120268316.956
2020-07-07HU00007116191,120278316.959
2020-07-06HU00007116191,120393316.992
2020-07-03HU00007116191,120399316.993
2020-07-02HU00007116191,120401316.994
2020-07-01HU00007116191,120471317.014
2020-06-30HU00007116191,120460317.011
2020-06-29HU00007116191,120458317.010
2020-06-26HU00007116191,120466317.012
2020-06-25HU00007116191,120497317.021
2020-06-24HU00007116191,120476317.015
2020-06-23HU00007116191,120210316.940
2020-06-22HU00007116191,120102316.909
2020-06-19HU00007116191,120048316.894
2020-06-18HU00007116191,119913316.856
2020-06-17HU00007116191,119851316.838
2020-06-16HU00007116191,119963316.870
2020-06-15HU00007116191,119708316.798
2020-06-12HU00007116191,119755316.811
2020-06-10HU00007116191,119746316.809
2020-06-09HU00007116191,119859316.841
2020-06-08HU00007116191,119842316.836
2020-06-05HU00007116191,119882316.847
2020-06-04HU00007116191,119935316.862
2020-06-03HU00007116191,119917316.857
2020-06-02HU00007116191,119904316.853
2020-05-29HU00007116191,119893316.850
2020-05-28HU00007116191,119505316.740
2020-05-27HU00007116191,119353316.697
2020-05-26HU00007116191,119159316.643
2020-05-25HU00007116191,119028316.605
2020-05-22HU00007116191,119077316.619
2020-05-21HU00007116191,119041316.609
2020-05-20HU00007116191,119052316.612
2020-05-19HU00007116191,119098316.625
2020-05-18HU00007116191,119111316.629
2020-05-15HU00007116191,119165316.644
2020-05-14HU00007116191,119078316.620
2020-05-13HU00007116191,119041316.609
2020-05-12HU00007116191,118994316.596
2020-05-11HU00007116191,118890316.566
2020-05-08HU00007116191,118837316.551
2020-05-07HU00007116191,118746316.526
2020-05-06HU00007116191,118806316.543
2020-05-05HU00007116191,118703316.514
2020-05-04HU00007116191,118713316.516
2020-04-30HU00007116191,118360316.416
2020-04-29HU00007116191,118736316.523
2020-04-28HU00007116191,118669316.504
2020-04-27HU00007116191,118648316.498
2020-04-24HU00007116191,118522316.462
2020-04-23HU00007116191,118390316.425
2020-04-22HU00007116191,118379316.422
2020-04-21HU00007116191,118326316.407
2020-04-20HU00007116191,118371316.420
2020-04-17HU00007116191,118095316.342
2020-04-16HU00007116191,118158316.359
2020-04-15HU00007116191,118210316.374
2020-04-14HU00007116191,118149316.357
2020-04-09HU00007116191,118177316.365
2020-04-08HU00007116191,117710316.233
2020-04-07HU00007116191,117739316.241
2020-04-06HU00007116191,117687316.226
2020-04-03HU00007116191,117564316.191
2020-04-02HU00007116191,117863316.276
2020-04-01HU00007116191,117774316.251
2020-03-31HU00007116191,117844316.270
2020-03-30HU00007116191,117859316.275
2020-03-27HU00007116191,117838316.269
2020-03-26HU00007116191,117552316.188
2020-03-25HU00007116191,117569316.193
2020-03-24HU00007116191,117519316.179
2020-03-23HU00007116191,117570316.193
2020-03-20HU00007116191,117520316.179
2020-03-19HU00007116191,117572316.194
2020-03-18HU00007116191,117597316.201
2020-03-17HU00007116191,117653316.216
2020-03-16HU00007116191,117776316.251
2020-03-13HU00007116191,117641316.213
2020-03-12HU00007116191,117659316.218
2020-03-11HU00007116191,117726316.237
2020-03-10HU00007116191,117920316.292
2020-03-09HU00007116191,118040316.326
2020-03-06HU00007116191,117793316.256
2020-03-05HU00007116191,117774316.251
2020-03-04HU00007116191,117830316.267
2020-03-03HU00007116191,117737316.240
2020-03-02HU00007116191,117735316.240
2020-02-28HU00007116191,117516316.178
2020-02-27HU00007116191,117516316.178
2020-02-26HU00007116191,117500316.173
2020-02-25HU00007116191,117497316.172
2020-02-24HU00007116191,117511316.176
2020-02-21HU00007116191,117441316.156
2020-02-20HU00007116191,117409316.147
2020-02-19HU00007116191,117644316.214
2020-02-18HU00007116191,117520316.179
2020-02-17HU00007116191,117197316.087
2020-02-14HU00007116191,117135316.070
2020-02-13HU00007116191,117074316.053
2020-02-12HU00007116191,117053316.047
2020-02-11HU00007116191,117020316.037
2020-02-10HU00007116191,117034316.041
2020-02-07HU00007116191,116955316.019
2020-02-06HU00007116191,116973316.024
2020-02-05HU00007116191,116919316.009
2020-02-04HU00007116191,116815315.979
2020-02-03HU00007116191,116749315.961
2020-01-31HU00007116191,116568315.909
2020-01-30HU00007116191,116440315.873
2020-01-29HU00007116191,116375315.855
2020-01-28HU00007116191,116324315.840
2020-01-27HU00007116191,116296315.832
2020-01-24HU00007116191,116142315.789
2020-01-23HU00007116191,116106315.779
2020-01-22HU00007116191,116086315.773
2020-01-21HU00007116191,116058315.765
2020-01-20HU00007116191,116013315.752
2020-01-17HU00007116191,115892315.718
2020-01-16HU00007116191,115863315.710
2020-01-15HU00007116191,115860315.709
2020-01-14HU00007116191,115817315.697
2020-01-13HU00007116191,115741315.676
2020-01-10HU00007116191,115718315.669
2020-01-09HU00007116191,115675315.657
2020-01-08HU00007116191,115830315.701
2020-01-07HU00007116191,115891315.718
2020-01-06HU00007116191,115804315.693
2020-01-03HU00007116191,115731315.673
2020-01-02HU00007116191,115785315.688
2019-12-31HU00007116191,115919315.726
2019-12-30HU00007116191,115891315.718
2019-12-23HU00007116191,115768315.683
2019-12-20HU00007116191,115744315.676
2019-12-19HU00007116191,115433315.588
2019-12-18HU00007116191,115320315.556
2019-12-17HU00007116191,115356315.567
2019-12-16HU00007116191,115313315.554
2019-12-13HU00007116191,115256315.538
2019-12-12HU00007116191,115280315.545
2019-12-11HU00007116191,115195315.521
2019-12-10HU00007116191,115215315.527
2019-12-09HU00007116191,115175315.515
2019-12-06HU00007116191,115039315.477
2019-12-05HU00007116191,114990315.463
2019-12-04HU00007116191,114979315.460
2019-12-03HU00007116191,114924315.444
2019-12-02HU00007116191,114885315.433
2019-11-29HU00007116191,114835315.419
2019-11-28HU00007116191,114761315.398
2019-11-27HU00007116191,114700315.381
2019-11-26HU00007116191,114742315.393
2019-11-25HU00007116191,114676315.374
2019-11-22HU00007116191,114560315.341
2019-11-21HU00007116191,114514315.328
2019-11-20HU00007116191,115022315.472
2019-11-19HU00007116191,114980315.460
2019-11-18HU00007116191,115269315.542
2019-11-15HU00007116191,115245315.535
2019-11-14HU00007116191,115287315.547
2019-11-13HU00007116191,115191315.520
2019-11-12HU00007116191,115177315.516
2019-11-08HU00007116191,115127315.502
2019-11-07HU00007116191,114976315.459
2019-11-06HU00007116191,114967315.456
2019-11-05HU00007116191,114892315.435
2019-11-04HU00007116191,114824315.416
2019-10-31HU00007116191,114175315.232
2019-10-30HU00007116191,114000315.183
2019-10-29HU00007116191,113950315.169
2019-10-28HU00007116191,113915315.159
2019-10-25HU00007116191,113905315.156
2019-10-24HU00007116191,113831315.135
2019-10-22HU00007116191,113613315.073
2019-10-21HU00007116191,113571315.062
2019-10-18HU00007116191,113245314.969
2019-10-17HU00007116191,113312314.988
2019-10-16HU00007116191,113483315.037
2019-10-15HU00007116191,113465315.032
2019-10-14HU00007116191,113324314.992
2019-10-11HU00007116191,113313314.989
2019-10-10HU00007116191,113312314.988
2019-10-09HU00007116191,113313314.989
2019-10-08HU00007116191,113381315.008
2019-10-07HU00007116191,113300314.985
2019-10-04HU00007116191,113211314.960
2019-10-03HU00007116191,113160314.945
2019-10-02HU00007116191,113224314.963
2019-10-01HU00007116191,113197314.956
2019-09-30HU00007116191,113136314.938
2019-09-27HU00007116191,113309314.987
2019-09-26HU00007116191,112992314.898
2019-09-25HU00007116191,112990314.897
2019-09-24HU00007116191,112871314.863
2019-09-23HU00007116191,112885314.867
2019-09-20HU00007116191,112808314.846
2019-09-19HU00007116191,112768314.834
2019-09-18HU00007116191,112949314.886
2019-09-17HU00007116191,112976314.893
2019-09-16HU00007116191,113026314.907
2019-09-13HU00007116191,112981314.895
2019-09-12HU00007116191,112752314.830
2019-09-11HU00007116191,112794314.842
2019-09-10HU00007116191,112720314.821
2019-09-09HU00007116191,112740314.826
2019-09-06HU00007116191,112676314.808
2019-09-05HU00007116191,112621314.793
2019-09-04HU00007116191,112601314.787
2019-09-03HU00007116191,112657314.803
2019-09-02HU00007116191,112476314.752
2019-08-30HU00007116191,112520314.764
2019-08-29HU00007116191,112435314.740
2019-08-28HU00007116191,112399314.730
2019-08-27HU00007116191,112339314.713
2019-08-26HU00007116191,112227314.681
2019-08-23HU00007116191,112209314.676
2019-08-22HU00007116191,112339314.713
2019-08-21HU00007116191,112272314.694
2019-08-16HU00007116191,112218314.679
2019-08-14HU00007116191,112152314.660
2019-08-13HU00007116191,112137314.656
2019-08-12HU00007116191,112125314.652
2019-08-09HU00007116191,112179314.668
2019-08-08HU00007116191,112296314.701
2019-08-07HU00007116191,112250314.688
2019-08-06HU00007116191,112200314.674
2019-08-05HU00007116191,112131314.654
2019-08-02HU00007116191,112123314.652
2019-08-01HU00007116191,112077314.639
2019-07-31HU00007116191,111978314.611
2019-07-30HU00007116191,111871314.581
2019-07-29HU00007116191,111869314.580
2019-07-26HU00007116191,111773314.553
2019-07-25HU00007116191,111889314.586
2019-07-24HU00007116191,111353314.434
2019-07-23HU00007116191,111858314.577
2019-07-22HU00007116191,111796314.559
2019-07-19HU00007116191,111811314.564
2019-07-18HU00007116191,111750314.546
2019-07-17HU00007116191,111782314.555
2019-07-16HU00007116191,111689314.529
2019-07-15HU00007116191,111582314.499
2019-07-12HU00007116191,111514314.480
2019-07-11HU00007116191,111692314.530
2019-07-10HU00007116191,111802314.561
2019-07-09HU00007116191,111725314.539
2019-07-08HU00007116191,111489314.472
2019-07-05HU00007116191,111333314.428
2019-07-04HU00007116191,111220314.396
2019-07-03HU00007116191,111149314.376
2019-07-02HU00007116191,111104314.364
2019-07-01HU00007116191,111105314.364
2019-06-28HU00007116191,111011314.337
2019-06-27HU00007116191,111158314.379
2019-06-26HU00007116191,111015314.338
2019-06-25HU00007116191,110889314.303
2019-06-24HU00007116191,110822314.284
2019-06-21HU00007116191,110631314.230
2019-06-19HU00007116191,110486314.189
2019-06-18HU00007116191,110631314.230
2019-06-17HU00007116191,110575314.214
2019-06-14HU00007116191,110490314.190
2019-06-13HU00007116191,110466314.183
2019-06-12HU00007116191,110439314.175
2019-06-11HU00007116191,110354314.151
2019-06-07HU00007116191,110252314.122
2019-06-06HU00007116191,110168314.099
2019-06-05HU00007116191,110128314.087
2019-06-04HU00007116191,110092314.077
2019-06-03HU00007116191,110088314.076
2019-05-31HU00007116191,109991314.049
2019-05-30HU00007116191,109960314.040
2019-05-29HU00007116191,109954314.038
2019-05-28HU00007116191,109935314.033
2019-05-27HU00007116191,109925314.030
2019-05-24HU00007116191,109844314.007
2019-05-23HU00007116191,109844314.007
2019-05-22HU00007116191,109838314.005
2019-05-21HU00007116191,109804313.996
2019-05-20HU00007116191,109745313.979
2019-05-17HU00007116191,109661313.955
2019-05-16HU00007116191,109668313.957
2019-05-15HU00007116191,109687313.963
2019-05-14HU00007116191,109723313.973
2019-05-13HU00007116191,109679313.960
2019-05-10HU00007116191,109554313.925
2019-05-09HU00007116191,109625313.945
2019-05-08HU00007116191,109626313.945
2019-05-07HU00007116191,109552313.924
2019-05-06HU00007116191,109495313.908
2019-05-02HU00007116191,109298313.853
2019-04-30HU00007116191,109252313.840
2019-04-29HU00007116191,109469313.901
2019-04-26HU00007116191,109298313.853
2019-04-25HU00007116191,109277313.847
2019-04-24HU00007116191,109411313.885
2019-04-23HU00007116191,109335313.863
2019-04-18HU00007116191,109233313.834
2019-04-17HU00007116191,109200313.825
2019-04-16HU00007116191,109118313.802
2019-04-15HU00007116191,109019313.774
2019-04-12HU00007116191,108919313.745
2019-04-11HU00007116191,108836313.722
2019-04-10HU00007116191,108847313.725
2019-04-09HU00007116191,108822313.718
2019-04-08HU00007116191,108832313.721
2019-04-05HU00007116191,108730313.692
2019-04-04HU00007116191,108724313.690
2019-04-03HU00007116191,108734313.693
2019-04-02HU00007116191,108666313.674
2019-04-01HU00007116191,108605313.656
2019-03-29HU00007116191,108641313.667
2019-03-28HU00007116191,108565313.645
2019-03-27HU00007116191,108511313.630
2019-03-26HU00007116191,108517313.632
2019-03-25HU00007116191,108470313.618
2019-03-22HU00007116191,108423313.605
2019-03-21HU00007116191,108327313.578
2019-03-20HU00007116191,108412313.602
2019-03-19HU00007116191,108358313.587
2019-03-18HU00007116191,108462313.616
2019-03-14HU00007116191,108436313.609
2019-03-13HU00007116191,108470313.618
2019-03-12HU00007116191,108360313.587
2019-03-11HU00007116191,108329313.578
2019-03-08HU00007116191,108232313.551
2019-03-07HU00007116191,108225313.549
2019-03-06HU00007116191,108226313.549
2019-03-05HU00007116191,108130313.522
2019-03-04HU00007116191,108116313.518
2019-03-01HU00007116191,107990313.482
2019-02-28HU00007116191,108060313.502
2019-02-27HU00007116191,108061313.503
2019-02-26HU00007116191,108124313.520
2019-02-25HU00007116191,108030313.494
2019-02-22HU00007116191,108023313.492
2019-02-21HU00007116191,108008313.488
2019-02-20HU00007116191,108216313.546
2019-02-19HU00007116191,108162313.531
2019-02-18HU00007116191,108170313.533
2019-02-15HU00007116191,108110313.516
2019-02-14HU00007116191,108121313.520
2019-02-13HU00007116191,108030313.494
2019-02-12HU00007116191,107974313.478
2019-02-11HU00007116191,107923313.464
2019-02-08HU00007116191,107830313.437
2019-02-07HU00007116191,107831313.438
2019-02-06HU00007116191,107812313.432
2019-02-05HU00007116191,107842313.441
2019-02-04HU00007116191,107811313.432
2019-02-01HU00007116191,107764313.419
2019-01-31HU00007116191,107767313.419
2019-01-30HU00007116191,107735313.410
2019-01-29HU00007116191,107678313.394
2019-01-28HU00007116191,107665313.391
2019-01-25HU00007116191,107691313.398
2019-01-24HU00007116191,107656313.388
2019-01-23HU00007116191,107661313.389
2019-01-22HU00007116191,107642313.384
2019-01-21HU00007116191,107677313.394
2019-01-18HU00007116191,107643313.384
2019-01-17HU00007116191,107626313.380
2019-01-16HU00007116191,107616313.377
2019-01-15HU00007116191,107588313.369
2019-01-14HU00007116191,107567313.363
2019-01-11HU00007116191,107538313.355
2019-01-10HU00007116191,107483313.339
2019-01-09HU00007116191,107482313.339
2019-01-08HU00007116191,107462313.333
2019-01-07HU00007116191,107449313.329
2019-01-04HU00007116191,107381313.310
2019-01-03HU00007116191,107345313.300
2019-01-02HU00007116191,107408313.318
2018-12-28HU00007116191,107333313.297
2018-12-27HU00007116191,107266313.278
2018-12-21HU00007116191,107158313.247
2018-12-20HU00007116191,107114313.235
2018-12-19HU00007116191,107133313.240
2018-12-18HU00007116191,107109313.233
2018-12-17HU00007116191,107143313.243
2018-12-14HU00007116191,107066313.221
2018-12-13HU00007116191,107066313.221
2018-12-12HU00007116191,106973313.195
2018-12-11HU00007116191,106921313.180
2018-12-10HU00007116191,106822313.152
2018-12-07HU00007116191,106706313.119
2018-12-06HU00007116191,106615313.093
2018-12-05HU00007116191,106522313.067
2018-12-04HU00007116191,106496313.060
2018-12-03HU00007116191,106472313.053
2018-11-30HU00007116191,106375313.026
2018-11-29HU00007116191,106361313.022
2018-11-28HU00007116191,106338313.015
2018-11-27HU00007116191,106244312.988
2018-11-26HU00007116191,106140312.959
2018-11-23HU00007116191,105996312.918
2018-11-22HU00007116191,105961312.908
2018-11-21HU00007116191,105942312.903
2018-11-20HU00007116191,105926312.899
2018-11-19HU00007116191,105856312.879
2018-11-16HU00007116191,105769312.854
2018-11-15HU00007116191,105771312.855
2018-11-14HU00007116191,105740312.846
2018-11-13HU00007116191,105719312.840
2018-11-12HU00007116191,105648312.820
2018-11-09HU00007116191,105582312.801
2018-11-08HU00007116191,105528312.786
2018-11-07HU00007116191,105498312.777
2018-11-06HU00007116191,105469312.769
2018-11-05HU00007116191,105450312.764
2018-10-31HU00007116191,105326312.729
2018-10-30HU00007116191,105359312.738
2018-10-29HU00007116191,105389312.747
2018-10-26HU00007116191,105296312.720
2018-10-25HU00007116191,105240312.704
2018-10-24HU00007116191,105169312.684
2018-10-19HU00007116191,105088312.661
2018-10-18HU00007116191,105060312.654
2018-10-17HU00007116191,105041312.648
2018-10-16HU00007116191,105010312.639
2018-10-15HU00007116191,104986312.633
2018-10-12HU00007116191,104917312.613
2018-10-11HU00007116191,104875312.601
2018-10-10HU00007116191,104830312.588
2018-10-09HU00007116191,104758312.568
2018-10-08HU00007116191,104733312.561
2018-10-05HU00007116191,104656312.539
2018-10-04HU00007116191,104613312.527
2018-10-03HU00007116191,104584312.519
2018-10-02HU00007116191,104546312.508
2018-10-01HU00007116191,104511312.498
2018-09-28HU00007116191,104429312.475
2018-09-27HU00007116191,104428312.475
2018-09-26HU00007116191,104413312.470
2018-09-25HU00007116191,104384312.462
2018-09-24HU00007116191,104369312.458
2018-09-21HU00007116191,104290312.436
2018-09-20HU00007116191,104267312.429
2018-09-19HU00007116191,104276312.432
2018-09-18HU00007116191,104278312.432
2018-09-17HU00007116191,104285312.434
2018-09-14HU00007116191,104227312.418
2018-09-13HU00007116191,104225312.417
2018-09-12HU00007116191,104113312.386
2018-09-11HU00007116191,104034312.363
2018-09-10HU00007116191,104019312.359
2018-09-07HU00007116191,103926312.333
2018-09-06HU00007116191,103972312.346
2018-09-05HU00007116191,103972312.346
2018-09-04HU00007116191,103930312.334
2018-09-03HU00007116191,103906312.327
2018-08-31HU00007116191,103838312.308
2018-08-30HU00007116191,103738312.280
2018-08-29HU00007116191,103722312.275
2018-08-28HU00007116191,103671312.261
2018-08-27HU00007116191,103653312.255
2018-08-24HU00007116191,103584312.236
2018-08-23HU00007116191,103566312.231
2018-08-22HU00007116191,103523312.219
2018-08-21HU00007116191,103473312.204
2018-08-17HU00007116191,103351312.170
2018-08-16HU00007116191,103341312.167
2018-08-15HU00007116191,103321312.162
2018-08-14HU00007116191,103271312.147
2018-08-13HU00007116191,103250312.141
2018-08-10HU00007116191,103183312.122
2018-08-09HU00007116191,103140312.110
2018-08-08HU00007116191,103113312.103
2018-08-07HU00007116191,103077312.092
2018-08-06HU00007116191,103082312.094
2018-08-03HU00007116191,102998312.070
2018-08-02HU00007116191,102984312.066
2018-08-01HU00007116191,102973312.063
2018-07-31HU00007116191,102947312.056
2018-07-30HU00007116191,102934312.052
2018-07-27HU00007116191,102881312.037
2018-07-26HU00007116191,102833312.023
2018-07-25HU00007116191,102812312.018
2018-07-24HU00007116191,102779312.008
2018-07-23HU00007116191,102750312.000
2018-07-20HU00007116191,102709311.988
2018-07-19HU00007116191,102650311.972
2018-07-18HU00007116191,102642311.969
2018-07-17HU00007116191,102622311.964
2018-07-16HU00007116191,102596311.956
2018-07-13HU00007116191,102591311.955
2018-07-12HU00007116191,102562311.947
2018-07-11HU00007116191,102511311.932
2018-07-10HU00007116191,102457311.917
2018-07-09HU00007116191,102401311.901
2018-07-06HU00007116191,102295311.871
2018-07-05HU00007116191,102301311.873
2018-07-04HU00007116191,102281311.867
2018-07-03HU00007116191,102251311.859
2018-07-02HU00007116191,102208311.847
2018-06-29HU00007116191,102136311.826
2018-06-28HU00007116191,102086311.812
2018-06-27HU00007116191,102085311.812
2018-06-26HU00007116191,102002311.788
2018-06-25HU00007116191,101999311.787
2018-06-22HU00007116191,101841311.743
2018-06-21HU00007116191,101801311.731
2018-06-20HU00007116191,101802311.732
2018-06-19HU00007116191,101752311.718
2018-06-18HU00007116191,101677311.696
2018-06-15HU00007116191,101678311.697