maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Pénzpiaci Befektetési Alap A sorozat
Évesített hozam: 1,76%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007116011,20161696.048.700
2024-03-25HU00007116011,20150295.994.200
2024-03-22HU00007116011,20124496.076.700
2024-03-21HU00007116011,20085096.465.100
2024-03-20HU00007116011,20062896.662.400
2024-03-19HU00007116011,20061797.206.500
2024-03-18HU00007116011,20084597.470.600
2024-03-14HU00007116011,20012397.628.900
2024-03-13HU00007116011,19977197.570.500
2024-03-12HU00007116011,19974297.951.000

2024-03-11HU00007116011,19964897.919.100
2024-03-08HU00007116011,19938097.884.600
2024-03-07HU00007116011,19912097.410.100
2024-03-06HU00007116011,19891697.808.000
2024-03-05HU00007116011,19889297.763.200
2024-03-04HU00007116011,19866998.064.400
2024-03-01HU00007116011,19820098.215.000
2024-02-29HU00007116011,19793497.876.700
2024-02-28HU00007116011,19785597.743.100
2024-02-27HU00007116011,19782697.192.100
2024-02-26HU00007116011,19762697.263.100
2024-02-23HU00007116011,19741497.284.100
2024-02-22HU00007116011,19724197.163.600
2024-02-21HU00007116011,19713497.228.900
2024-02-20HU00007116011,19705297.540.200
2024-02-19HU00007116011,19692897.565.100
2024-02-16HU00007116011,19656397.680.700
2024-02-15HU00007116011,19657397.924.600
2024-02-14HU00007116011,19628698.023.000
2024-02-13HU00007116011,19616398.085.700
2024-02-12HU00007116011,19624898.151.100
2024-02-09HU00007116011,19580997.841.600
2024-02-08HU00007116011,19539398.079.200
2024-02-07HU00007116011,19513498.078.800
2024-02-06HU00007116011,19480497.748.500
2024-02-05HU00007116011,19453198.026.400
2024-02-02HU00007116011,19423598.510.400
2024-02-01HU00007116011,19414597.773.500
2024-01-31HU00007116011,19399498.019.300
2024-01-30HU00007116011,19339798.277.600
2024-01-29HU00007116011,19317499.488.100
2024-01-26HU00007116011,19275999.161.300
2024-01-25HU00007116011,19281499.395.000
2024-01-24HU00007116011,19245499.665.800
2024-01-23HU00007116011,19205699.817.600
2024-01-22HU00007116011,191902100.187.000
2024-01-19HU00007116011,19108899.945.600
2024-01-18HU00007116011,191311100.269.000
2024-01-17HU00007116011,190861100.716.000
2024-01-16HU00007116011,190969101.044.000
2024-01-15HU00007116011,190692101.056.000
2024-01-12HU00007116011,190548100.981.000
2024-01-11HU00007116011,190285100.576.000
2024-01-10HU00007116011,19010099.993.500
2024-01-09HU00007116011,190318100.576.000
2024-01-08HU00007116011,190171100.746.000
2024-01-05HU00007116011,189634100.413.000
2024-01-04HU00007116011,189273100.500.000
2024-01-03HU00007116011,189009100.188.000
2024-01-02HU00007116011,188538100.380.000
2023-12-29HU00007116011,188374100.718.000
2023-12-28HU00007116011,188029100.410.000
2023-12-27HU00007116011,187804100.244.000
2023-12-22HU00007116011,187169100.056.000
2023-12-21HU00007116011,186932100.288.000
2023-12-20HU00007116011,186980100.267.000
2023-12-19HU00007116011,186861100.600.000
2023-12-18HU00007116011,186759100.732.000
2023-12-15HU00007116011,186402100.762.000
2023-12-14HU00007116011,186407100.890.000
2023-12-13HU00007116011,185920101.121.000
2023-12-12HU00007116011,185817101.155.000
2023-12-11HU00007116011,185633101.313.000
2023-12-08HU00007116011,185178101.420.000
2023-12-07HU00007116011,185190101.566.000
2023-12-06HU00007116011,184975101.551.000
2023-12-05HU00007116011,184854101.506.000
2023-12-04HU00007116011,184610101.430.000
2023-12-01HU00007116011,184073101.688.000
2023-11-30HU00007116011,184073101.806.000
2023-11-29HU00007116011,184083101.791.000
2023-11-28HU00007116011,183889102.022.000
2023-11-27HU00007116011,183558102.167.000
2023-11-24HU00007116011,183020101.938.000
2023-11-23HU00007116011,182969101.973.000
2023-11-22HU00007116011,183108102.227.000
2023-11-21HU00007116011,183036101.910.000
2023-11-20HU00007116011,182784102.140.000
2023-11-17HU00007116011,182483102.212.000
2023-11-16HU00007116011,182263102.274.000
2023-11-15HU00007116011,182129103.138.000
2023-11-14HU00007116011,182016103.671.000
2023-11-13HU00007116011,181716103.565.000
2023-11-10HU00007116011,181109103.372.000
2023-11-09HU00007116011,180908103.612.000
2023-11-08HU00007116011,181047103.590.000
2023-11-07HU00007116011,181099103.993.000
2023-11-06HU00007116011,180922103.648.000
2023-11-03HU00007116011,180610103.851.000
2023-11-02HU00007116011,180676103.922.000
2023-10-31HU00007116011,180517104.386.000
2023-10-30HU00007116011,180088104.322.000
2023-10-27HU00007116011,179405104.335.000
2023-10-26HU00007116011,179357104.397.000
2023-10-25HU00007116011,179247104.558.000
2023-10-24HU00007116011,178559103.982.000
2023-10-20HU00007116011,177793104.324.000
2023-10-19HU00007116011,177578104.430.000
2023-10-18HU00007116011,177796104.429.000
2023-10-17HU00007116011,177538104.586.000
2023-10-16HU00007116011,177405104.673.000
2023-10-13HU00007116011,177462105.045.000
2023-10-12HU00007116011,177261105.087.000
2023-10-11HU00007116011,177189105.117.000
2023-10-10HU00007116011,176962105.527.000
2023-10-09HU00007116011,176895105.437.000
2023-10-06HU00007116011,176554105.333.000
2023-10-05HU00007116011,176482105.482.000
2023-10-04HU00007116011,176483105.534.000
2023-10-03HU00007116011,176651105.663.000
2023-10-02HU00007116011,176543105.841.000
2023-09-29HU00007116011,176233105.773.000
2023-09-28HU00007116011,175880106.732.000
2023-09-27HU00007116011,175849107.057.000
2023-09-26HU00007116011,175698107.174.000
2023-09-25HU00007116011,175712107.253.000
2023-09-22HU00007116011,175422107.384.000
2023-09-21HU00007116011,175189107.443.000
2023-09-20HU00007116011,175121107.328.000
2023-09-19HU00007116011,175174107.257.000
2023-09-18HU00007116011,174905107.154.000
2023-09-15HU00007116011,174452106.996.000
2023-09-14HU00007116011,174406107.401.000
2023-09-13HU00007116011,174217107.569.000
2023-09-12HU00007116011,174527107.606.000
2023-09-11HU00007116011,174657107.743.000
2023-09-08HU00007116011,173670106.523.000
2023-09-07HU00007116011,173064106.569.000
2023-09-06HU00007116011,171962106.421.000
2023-09-05HU00007116011,171604106.496.000
2023-09-04HU00007116011,171353106.291.000
2023-09-01HU00007116011,171007107.354.000
2023-08-31HU00007116011,171005107.847.000
2023-08-30HU00007116011,170697107.977.000
2023-08-29HU00007116011,170500107.975.000
2023-08-28HU00007116011,170185107.932.000
2023-08-25HU00007116011,169527107.437.000
2023-08-24HU00007116011,169372107.337.000
2023-08-23HU00007116011,169191107.365.000
2023-08-22HU00007116011,168856107.163.000
2023-08-21HU00007116011,168589106.941.000
2023-08-18HU00007116011,168117107.082.000
2023-08-17HU00007116011,167799107.254.000
2023-08-16HU00007116011,167755107.206.000
2023-08-14HU00007116011,167441107.310.000
2023-08-11HU00007116011,166951107.393.000
2023-08-10HU00007116011,166825107.281.000
2023-08-09HU00007116011,166473107.111.000
2023-08-08HU00007116011,166216107.052.000
2023-08-07HU00007116011,166085106.997.000
2023-08-04HU00007116011,165603106.917.000
2023-08-03HU00007116011,165465106.870.000
2023-08-02HU00007116011,165293106.921.000
2023-08-01HU00007116011,165011106.984.000
2023-07-31HU00007116011,164798107.161.000
2023-07-28HU00007116011,163875107.233.000
2023-07-27HU00007116011,163683107.305.000
2023-07-26HU00007116011,163115107.313.000
2023-07-25HU00007116011,162867107.237.000
2023-07-24HU00007116011,162583107.378.000
2023-07-21HU00007116011,162156107.466.000
2023-07-20HU00007116011,161585107.439.000
2023-07-19HU00007116011,161408107.421.000
2023-07-18HU00007116011,161279107.467.000
2023-07-17HU00007116011,161098107.637.000
2023-07-14HU00007116011,160735107.569.000
2023-07-13HU00007116011,160740107.665.000
2023-07-12HU00007116011,160571107.722.000
2023-07-11HU00007116011,160245107.644.000
2023-07-10HU00007116011,159758107.741.000
2023-07-07HU00007116011,159076107.968.000
2023-07-06HU00007116011,15884495.649.000
2023-07-05HU00007116011,15882895.649.300
2023-07-04HU00007116011,15851195.933.400
2023-07-03HU00007116011,15825197.590.700
2023-06-30HU00007116011,15759097.548.500
2023-06-29HU00007116011,15727397.415.100
2023-06-28HU00007116011,15718496.487.500
2023-06-27HU00007116011,15696196.500.800
2023-06-26HU00007116011,15681396.471.200
2023-06-23HU00007116011,15609596.479.800
2023-06-22HU00007116011,15603096.518.000
2023-06-21HU00007116011,15589297.062.700
2023-06-20HU00007116011,15577597.150.500
2023-06-19HU00007116011,15558897.065.100
2023-06-16HU00007116011,15500696.929.000
2023-06-15HU00007116011,15492697.044.800
2023-06-14HU00007116011,15479697.089.400
2023-06-13HU00007116011,15475096.629.300
2023-06-12HU00007116011,15461796.533.900
2023-06-09HU00007116011,15411696.702.500
2023-06-07HU00007116011,15374697.566.700
2023-06-06HU00007116011,15348597.781.800
2023-06-05HU00007116011,15346897.993.200
2023-06-02HU00007116011,15301697.776.700
2023-06-01HU00007116011,15294297.834.000
2023-05-31HU00007116011,15290197.643.900
2023-05-30HU00007116011,15284397.805.100
2023-05-26HU00007116011,15185697.385.900
2023-05-25HU00007116011,15190497.781.600
2023-05-24HU00007116011,15190198.066.600
2023-05-23HU00007116011,15175998.161.200
2023-05-22HU00007116011,15159498.324.100
2023-05-19HU00007116011,15105098.353.700
2023-05-18HU00007116011,15093798.368.700
2023-05-17HU00007116011,15083398.449.100
2023-05-16HU00007116011,15085998.245.600
2023-05-15HU00007116011,15097998.320.600
2023-05-12HU00007116011,15021298.333.600
2023-05-11HU00007116011,14985198.357.200
2023-05-10HU00007116011,14960398.502.800
2023-05-09HU00007116011,14948598.395.600
2023-05-08HU00007116011,14933698.386.900
2023-05-05HU00007116011,14881198.465.200
2023-05-04HU00007116011,14850098.687.400
2023-05-02HU00007116011,14799898.916.900
2023-04-28HU00007116011,14765898.672.600
2023-04-27HU00007116011,14736998.672.700
2023-04-26HU00007116011,14690598.920.300
2023-04-25HU00007116011,14684299.166.600
2023-04-24HU00007116011,14656399.467.200
2023-04-21HU00007116011,14607199.367.200
2023-04-20HU00007116011,14589499.650.000
2023-04-19HU00007116011,14565799.678.200
2023-04-18HU00007116011,145422100.130.000
2023-04-17HU00007116011,14509399.921.500
2023-04-14HU00007116011,14466299.995.000
2023-04-13HU00007116011,144269101.632.000
2023-04-12HU00007116011,143970101.984.000
2023-04-11HU00007116011,143914101.601.000
2023-04-06HU00007116011,143211101.870.000
2023-04-05HU00007116011,143261102.692.000
2023-04-04HU00007116011,142833102.958.000
2023-04-03HU00007116011,142708102.939.000
2023-03-31HU00007116011,142274102.980.000
2023-03-30HU00007116011,142112103.146.000
2023-03-29HU00007116011,141973103.206.000
2023-03-28HU00007116011,141869103.554.000
2023-03-27HU00007116011,141586104.112.000
2023-03-24HU00007116011,141204103.852.000
2023-03-23HU00007116011,141165104.125.000
2023-03-22HU00007116011,140694104.532.000
2023-03-21HU00007116011,140300104.937.000
2023-03-20HU00007116011,140416105.535.000
2023-03-17HU00007116011,139763105.917.000
2023-03-16HU00007116011,139489105.787.000
2023-03-14HU00007116011,139129106.108.000
2023-03-13HU00007116011,139907104.675.000
2023-03-10HU00007116011,138865104.513.000
2023-03-09HU00007116011,138714104.541.000
2023-03-08HU00007116011,138480104.590.000
2023-03-07HU00007116011,138300105.448.000
2023-03-06HU00007116011,138057105.552.000
2023-03-03HU00007116011,137643105.557.000
2023-03-02HU00007116011,137503105.597.000
2023-03-01HU00007116011,137347105.810.000
2023-02-28HU00007116011,137176105.574.000
2023-02-27HU00007116011,136894105.768.000
2023-02-24HU00007116011,135640105.717.000
2023-02-23HU00007116011,135481105.948.000
2023-02-22HU00007116011,135372106.041.000
2023-02-21HU00007116011,135146106.338.000
2023-02-20HU00007116011,134976106.444.000
2023-02-17HU00007116011,134482106.165.000
2023-02-16HU00007116011,134416106.220.000
2023-02-15HU00007116011,134577106.422.000
2023-02-14HU00007116011,133987106.749.000
2023-02-13HU00007116011,133808106.748.000
2023-02-10HU00007116011,133338106.845.000
2023-02-09HU00007116011,133257106.919.000
2023-02-08HU00007116011,133013107.274.000
2023-02-07HU00007116011,132882107.209.000
2023-02-06HU00007116011,132868107.728.000
2023-02-03HU00007116011,132576107.968.000
2023-02-02HU00007116011,132519108.335.000
2023-02-01HU00007116011,132166108.734.000
2023-01-31HU00007116011,132081108.996.000
2023-01-30HU00007116011,131969102.255.000
2023-01-27HU00007116011,131597102.301.000
2023-01-26HU00007116011,131416102.390.000
2023-01-25HU00007116011,131249102.551.000
2023-01-24HU00007116011,130567102.476.000
2023-01-23HU00007116011,130403102.781.000
2023-01-20HU00007116011,129749103.906.000
2023-01-19HU00007116011,129739105.130.000
2023-01-18HU00007116011,129879105.748.000
2023-01-17HU00007116011,128757106.605.000
2023-01-16HU00007116011,128792107.610.000
2023-01-13HU00007116011,128344107.789.000
2023-01-12HU00007116011,128121109.271.000
2023-01-11HU00007116011,128122109.375.000
2023-01-10HU00007116011,127958109.441.000
2023-01-09HU00007116011,127770109.423.000
2023-01-05HU00007116011,127081109.698.000
2023-01-04HU00007116011,127119110.050.000
2023-01-03HU00007116011,126855110.308.000
2023-01-02HU00007116011,126759110.326.000
2022-12-30HU00007116011,126241110.484.000
2022-12-29HU00007116011,125742110.409.000
2022-12-28HU00007116011,125758110.255.000
2022-12-27HU00007116011,125660110.077.000
2022-12-23HU00007116011,124703110.000.000
2022-12-22HU00007116011,124588110.421.000
2022-12-21HU00007116011,124481110.612.000
2022-12-20HU00007116011,124303110.977.000
2022-12-19HU00007116011,124180111.265.000
2022-12-16HU00007116011,123688111.442.000
2022-12-15HU00007116011,123666111.844.000
2022-12-14HU00007116011,123325112.308.000
2022-12-13HU00007116011,123167111.620.000
2022-12-12HU00007116011,122682111.741.000
2022-12-09HU00007116011,122117111.802.000
2022-12-08HU00007116011,121798111.991.000
2022-12-07HU00007116011,121547111.990.000
2022-12-06HU00007116011,121377112.395.000
2022-12-05HU00007116011,121254112.628.000
2022-12-02HU00007116011,120786112.703.000
2022-12-01HU00007116011,120828112.553.000
2022-11-30HU00007116011,120437111.902.000
2022-11-29HU00007116011,120103112.927.000
2022-11-28HU00007116011,119905107.990.000
2022-11-25HU00007116011,119312108.084.000
2022-11-24HU00007116011,119154108.202.000
2022-11-23HU00007116011,118549108.230.000
2022-11-22HU00007116011,118348108.289.000
2022-11-21HU00007116011,118150109.298.000
2022-11-18HU00007116011,117653109.116.000
2022-11-17HU00007116011,117464109.388.000
2022-11-16HU00007116011,117421110.180.000
2022-11-15HU00007116011,117295109.008.000
2022-11-14HU00007116011,117117110.068.000
2022-11-10HU00007116011,116667111.404.000
2022-11-09HU00007116011,116279111.567.000
2022-11-08HU00007116011,114179111.732.000
2022-11-07HU00007116011,114052111.767.000
2022-11-04HU00007116011,113536110.313.000
2022-11-03HU00007116011,113225110.327.000
2022-11-02HU00007116011,113375110.440.000
2022-10-28HU00007116011,112120110.395.000
2022-10-27HU00007116011,111798110.450.000
2022-10-26HU00007116011,111987109.455.000
2022-10-25HU00007116011,111383110.010.000
2022-10-24HU00007116011,110941110.441.000
2022-10-21HU00007116011,109515110.416.000
2022-10-20HU00007116011,109570110.217.000
2022-10-19HU00007116011,109243110.347.000
2022-10-18HU00007116011,109208110.430.000
2022-10-17HU00007116011,109276110.575.000
2022-10-14HU00007116011,108717110.577.000
2022-10-13HU00007116011,108718110.838.000
2022-10-12HU00007116011,108743111.005.000
2022-10-11HU00007116011,108650109.855.000
2022-10-10HU00007116011,109281109.210.000
2022-10-07HU00007116011,108513108.721.000
2022-10-06HU00007116011,108281108.583.000
2022-10-05HU00007116011,107906108.334.000
2022-10-04HU00007116011,107226107.889.000
2022-10-03HU00007116011,107061107.978.000
2022-09-30HU00007116011,106485108.136.000
2022-09-29HU00007116011,106504108.275.000
2022-09-28HU00007116011,106639108.411.000
2022-09-27HU00007116011,106614108.535.000
2022-09-26HU00007116011,106432105.452.000
2022-09-23HU00007116011,106242105.429.000
2022-09-22HU00007116011,106063105.633.000
2022-09-21HU00007116011,106064105.907.000
2022-09-20HU00007116011,105849106.150.000
2022-09-19HU00007116011,105636106.355.000
2022-09-16HU00007116011,105165106.638.000
2022-09-15HU00007116011,105159106.931.000
2022-09-14HU00007116011,105257106.957.000
2022-09-13HU00007116011,105443107.459.000
2022-09-12HU00007116011,105318107.467.000
2022-09-09HU00007116011,104687107.639.000
2022-09-08HU00007116011,104530107.588.000
2022-09-07HU00007116011,104283106.850.000
2022-09-06HU00007116011,104376106.914.000
2022-09-05HU00007116011,104382108.883.000
2022-09-02HU00007116011,103791109.026.000
2022-09-01HU00007116011,103214109.379.000
2022-08-31HU00007116011,102984109.790.000
2022-08-30HU00007116011,103091110.155.000
2022-08-29HU00007116011,102822110.055.000
2022-08-26HU00007116011,102377110.527.000
2022-08-25HU00007116011,102157110.966.000
2022-08-24HU00007116011,102238110.916.000
2022-08-23HU00007116011,102015110.714.000
2022-08-22HU00007116011,101969110.936.000
2022-08-19HU00007116011,101372111.255.000
2022-08-18HU00007116011,101270111.475.000
2022-08-17HU00007116011,101222111.996.000
2022-08-16HU00007116011,101106112.091.000
2022-08-12HU00007116011,100813112.545.000
2022-08-11HU00007116011,100637112.811.000
2022-08-10HU00007116011,100595112.195.000
2022-08-09HU00007116011,099999112.237.000
2022-08-08HU00007116011,099824112.251.000
2022-08-05HU00007116011,099329112.308.000
2022-08-04HU00007116011,099133112.568.000
2022-08-03HU00007116011,098840113.262.000
2022-08-02HU00007116011,098815113.632.000
2022-08-01HU00007116011,098887113.660.000
2022-07-29HU00007116011,098082113.575.000
2022-07-28HU00007116011,097437113.859.000
2022-07-27HU00007116011,097547114.295.000
2022-07-26HU00007116011,097512114.739.000
2022-07-25HU00007116011,096924114.677.000
2022-07-22HU00007116011,096186114.324.000
2022-07-21HU00007116011,095683112.315.000
2022-07-20HU00007116011,095544112.682.000
2022-07-19HU00007116011,095663112.970.000
2022-07-18HU00007116011,095642112.352.000
2022-07-15HU00007116011,095059110.130.000
2022-07-14HU00007116011,094803109.921.000
2022-07-13HU00007116011,095009109.864.000
2022-07-12HU00007116011,094819110.058.000
2022-07-11HU00007116011,094807110.000.000
2022-07-08HU00007116011,093961110.071.000
2022-07-07HU00007116011,093476110.132.000
2022-07-06HU00007116011,092999110.445.000
2022-07-05HU00007116011,092963110.603.000
2022-07-04HU00007116011,092755109.229.000
2022-07-01HU00007116011,092602109.434.000
2022-06-30HU00007116011,092343109.751.000
2022-06-29HU00007116011,092191109.757.000
2022-06-28HU00007116011,091759108.897.000
2022-06-27HU00007116011,091796109.377.000
2022-06-24HU00007116011,091481109.346.000
2022-06-23HU00007116011,091508109.452.000
2022-06-22HU00007116011,091317109.673.000
2022-06-21HU00007116011,090668109.687.000
2022-06-20HU00007116011,090323109.627.000
2022-06-17HU00007116011,090371109.866.000
2022-06-15HU00007116011,090353110.207.000
2022-06-14HU00007116011,090205110.224.000
2022-06-13HU00007116011,090024110.339.000
2022-06-10HU00007116011,090363110.059.000
2022-06-09HU00007116011,090493110.519.000
2022-06-08HU00007116011,090381110.537.000
2022-06-07HU00007116011,090261110.597.000
2022-06-03HU00007116011,08978299.807.300
2022-06-02HU00007116011,08985799.873.500
2022-06-01HU00007116011,089924100.003.000
2022-05-31HU00007116011,089613100.370.000
2022-05-30HU00007116011,089216100.311.000
2022-05-27HU00007116011,088630100.009.000
2022-05-26HU00007116011,089036100.741.000
2022-05-25HU00007116011,089274100.763.000
2022-05-24HU00007116011,088939101.138.000
2022-05-23HU00007116011,088792100.278.000
2022-05-20HU00007116011,08845399.436.100
2022-05-19HU00007116011,088476100.083.000
2022-05-18HU00007116011,08820399.584.800
2022-05-17HU00007116011,08806799.775.100
2022-05-16HU00007116011,08793399.873.500
2022-05-13HU00007116011,08727799.433.100
2022-05-12HU00007116011,08714799.593.300
2022-05-11HU00007116011,08668099.574.000
2022-05-10HU00007116011,08631899.779.500
2022-05-09HU00007116011,08583299.988.700
2022-05-06HU00007116011,08552699.973.000
2022-05-05HU00007116011,085072100.029.000
2022-05-04HU00007116011,084628100.308.000
2022-05-02HU00007116011,084808100.429.000
2022-04-29HU00007116011,084563100.106.000
2022-04-28HU00007116011,084796100.381.000
2022-04-27HU00007116011,084988100.447.000
2022-04-26HU00007116011,085395100.446.000
2022-04-25HU00007116011,084490100.363.000
2022-04-22HU00007116011,083741100.401.000
2022-04-21HU00007116011,083692100.514.000
2022-04-20HU00007116011,083627101.015.000
2022-04-19HU00007116011,083396101.260.000
2022-04-14HU00007116011,083322101.354.000
2022-04-13HU00007116011,083448101.444.000
2022-04-12HU00007116011,082740102.133.000
2022-04-11HU00007116011,082343102.409.000
2022-04-08HU00007116011,082308102.619.000
2022-04-07HU00007116011,082191102.904.000
2022-04-06HU00007116011,083152103.274.000
2022-04-05HU00007116011,083687103.714.000
2022-04-04HU00007116011,084057103.863.000
2022-04-01HU00007116011,083948104.138.000
2022-03-31HU00007116011,083853104.413.000
2022-03-30HU00007116011,083965108.323.000
2022-03-29HU00007116011,084318108.877.000
2022-03-28HU00007116011,083739108.819.000
2022-03-25HU00007116011,084081109.634.000
2022-03-24HU00007116011,083857109.917.000
2022-03-23HU00007116011,084867110.313.000
2022-03-22HU00007116011,084533110.399.000
2022-03-21HU00007116011,084673110.051.000
2022-03-18HU00007116011,084822110.117.000
2022-03-17HU00007116011,084856110.152.000
2022-03-16HU00007116011,084828109.535.000
2022-03-11HU00007116011,083788102.867.000
2022-03-10HU00007116011,083762101.456.000
2022-03-09HU00007116011,083388101.437.000
2022-03-08HU00007116011,083712102.119.000
2022-03-07HU00007116011,083935101.628.000
2022-03-04HU00007116011,085331101.184.000
2022-03-03HU00007116011,085634101.242.000
2022-03-02HU00007116011,08543999.966.500
2022-03-01HU00007116011,08569499.942.800
2022-02-28HU00007116011,085453100.227.000
2022-02-25HU00007116011,085904100.240.000
2022-02-24HU00007116011,08570399.638.400
2022-02-23HU00007116011,08664699.865.000
2022-02-22HU00007116011,08644499.644.400
2022-02-21HU00007116011,08652199.839.500
2022-02-18HU00007116011,086317100.030.000
2022-02-17HU00007116011,086594100.090.000
2022-02-16HU00007116011,086541100.050.000
2022-02-15HU00007116011,086517100.350.000
2022-02-14HU00007116011,086393101.182.000
2022-02-11HU00007116011,086230101.411.000
2022-02-10HU00007116011,086221101.791.000
2022-02-09HU00007116011,086067103.528.000
2022-02-08HU00007116011,085777103.620.000
2022-02-07HU00007116011,085706102.971.000
2022-02-04HU00007116011,085603102.968.000
2022-02-03HU00007116011,085641103.005.000
2022-02-02HU00007116011,085670103.653.000
2022-02-01HU00007116011,085731103.885.000
2022-01-31HU00007116011,086011104.193.000
2022-01-28HU00007116011,086000103.664.000
2022-01-27HU00007116011,085937103.428.000
2022-01-26HU00007116011,086028103.636.000
2022-01-25HU00007116011,086018103.402.000
2022-01-24HU00007116011,085624103.473.000
2022-01-21HU00007116011,085908104.015.000
2022-01-20HU00007116011,085921102.778.000
2022-01-19HU00007116011,085931101.636.000
2022-01-18HU00007116011,085800101.984.000
2022-01-17HU00007116011,085452102.382.000
2022-01-14HU00007116011,085815104.186.000
2022-01-13HU00007116011,085911104.448.000
2022-01-12HU00007116011,086357104.767.000
2022-01-11HU00007116011,085853105.548.000
2022-01-10HU00007116011,085693105.891.000
2022-01-07HU00007116011,085324106.224.000
2022-01-06HU00007116011,085393106.366.000
2022-01-05HU00007116011,085428106.370.000
2022-01-04HU00007116011,084830106.447.000
2022-01-03HU00007116011,084938106.424.000
2021-12-31HU00007116011,085917106.705.000
2021-12-30HU00007116011,085932106.706.000
2021-12-29HU00007116011,085531106.015.000
2021-12-28HU00007116011,087829106.071.000
2021-12-27HU00007116011,086056106.181.000
2021-12-23HU00007116011,085814107.020.000
2021-12-22HU00007116011,085136106.953.000
2021-12-21HU00007116011,084693110.333.000
2021-12-20HU00007116011,084443110.140.000
2021-12-17HU00007116011,085474110.419.000
2021-12-16HU00007116011,085999110.907.000
2021-12-15HU00007116011,085974111.029.000
2021-12-14HU00007116011,085569111.201.000
2021-12-13HU00007116011,085361111.828.000
2021-12-10HU00007116011,084769111.823.000
2021-12-09HU00007116011,084996112.060.000
2021-12-08HU00007116011,084969112.043.000
2021-12-07HU00007116011,085045112.710.000
2021-12-06HU00007116011,084679112.789.000
2021-12-03HU00007116011,084427112.389.000
2021-12-02HU00007116011,083835111.666.000
2021-12-01HU00007116011,084371111.018.000
2021-11-30HU00007116011,084685108.127.000
2021-11-29HU00007116011,084754107.842.000
2021-11-26HU00007116011,084771106.347.000
2021-11-25HU00007116011,084409106.081.000
2021-11-24HU00007116011,085609106.693.000
2021-11-23HU00007116011,084532106.409.000
2021-11-22HU00007116011,084320106.590.000
2021-11-19HU00007116011,084329107.419.000
2021-11-18HU00007116011,084207107.954.000
2021-11-17HU00007116011,084462108.096.000
2021-11-16HU00007116011,084475108.247.000
2021-11-15HU00007116011,083909108.322.000
2021-11-12HU00007116011,083822108.441.000
2021-11-10HU00007116011,084613108.615.000
2021-11-09HU00007116011,084889108.712.000
2021-11-08HU00007116011,084515107.803.000
2021-11-05HU00007116011,085114107.924.000
2021-11-04HU00007116011,085259107.747.000
2021-11-03HU00007116011,085253107.323.000
2021-11-02HU00007116011,085868107.319.000
2021-10-29HU00007116011,086474107.306.000
2021-10-28HU00007116011,086892107.564.000
2021-10-27HU00007116011,087080108.026.000
2021-10-26HU00007116011,086810108.481.000
2021-10-25HU00007116011,086994108.499.000
2021-10-22HU00007116011,087098108.371.000
2021-10-21HU00007116011,087088107.925.000
2021-10-20HU00007116011,087845105.136.000
2021-10-19HU00007116011,087716105.628.000
2021-10-18HU00007116011,087954105.586.000
2021-10-15HU00007116011,088220105.741.000
2021-10-14HU00007116011,088341105.708.000
2021-10-13HU00007116011,088000105.550.000
2021-10-12HU00007116011,088512105.509.000
2021-10-11HU00007116011,088778105.440.000
2021-10-08HU00007116011,089055105.446.000
2021-10-07HU00007116011,089134105.578.000
2021-10-06HU00007116011,089681105.512.000
2021-10-05HU00007116011,090459106.021.000
2021-10-04HU00007116011,090443106.876.000
2021-10-01HU00007116011,090490107.084.000
2021-09-30HU00007116011,090654107.319.000
2021-09-29HU00007116011,090849107.527.000
2021-09-28HU00007116011,090800107.320.000
2021-09-27HU00007116011,090912107.369.000
2021-09-24HU00007116011,090917107.236.000
2021-09-23HU00007116011,090998106.917.000
2021-09-22HU00007116011,090974106.875.000
2021-09-21HU00007116011,091032106.924.000
2021-09-20HU00007116011,091011107.099.000
2021-09-17HU00007116011,091018107.189.000
2021-09-16HU00007116011,090989107.200.000
2021-09-15HU00007116011,091134107.312.000
2021-09-14HU00007116011,091118107.258.000
2021-09-13HU00007116011,091225107.052.000
2021-09-10HU00007116011,091265107.083.000
2021-09-09HU00007116011,091302107.116.000
2021-09-08HU00007116011,091288107.109.000
2021-09-07HU00007116011,091315106.892.000
2021-09-06HU00007116011,091113106.932.000
2021-09-03HU00007116011,091162106.438.000
2021-09-02HU00007116011,091188106.913.000
2021-09-01HU00007116011,091298107.089.000
2021-08-31HU00007116011,091328107.170.000
2021-08-30HU00007116011,091464107.126.000
2021-08-27HU00007116011,091492107.037.000
2021-08-26HU00007116011,091491107.358.000
2021-08-25HU00007116011,091440107.691.000
2021-08-24HU00007116011,091394107.614.000
2021-08-23HU00007116011,091418107.745.000
2021-08-19HU00007116011,091543108.010.000
2021-08-18HU00007116011,091648108.419.000
2021-08-17HU00007116011,091661109.130.000
2021-08-16HU00007116011,091774108.303.000
2021-08-13HU00007116011,091833108.434.000
2021-08-12HU00007116011,091824107.756.000
2021-08-11HU00007116011,091859107.793.000
2021-08-10HU00007116011,091851108.114.000
2021-08-09HU00007116011,091916108.539.000
2021-08-06HU00007116011,091954108.680.000
2021-08-05HU00007116011,092007108.629.000
2021-08-04HU00007116011,092001108.670.000
2021-08-03HU00007116011,092074108.049.000
2021-08-02HU00007116011,092098107.733.000
2021-07-30HU00007116011,092114107.868.000
2021-07-29HU00007116011,092175107.874.000
2021-07-28HU00007116011,092201108.054.000
2021-07-27HU00007116011,092229108.343.000
2021-07-26HU00007116011,092282108.321.000
2021-07-23HU00007116011,092116108.059.000
2021-07-22HU00007116011,092156108.229.000
2021-07-21HU00007116011,092302108.416.000
2021-07-20HU00007116011,092317108.516.000
2021-07-19HU00007116011,092339108.628.000
2021-07-16HU00007116011,092400108.743.000
2021-07-15HU00007116011,092513108.736.000
2021-07-14HU00007116011,092376108.682.000
2021-07-13HU00007116011,092333108.673.000
2021-07-12HU00007116011,092402108.793.000
2021-07-09HU00007116011,092450109.014.000
2021-07-08HU00007116011,092623109.014.000
2021-07-07HU00007116011,092701109.390.000
2021-07-06HU00007116011,092723109.509.000
2021-07-05HU00007116011,092703109.668.000
2021-07-02HU00007116011,092745109.897.000
2021-07-01HU00007116011,092775110.248.000
2021-06-30HU00007116011,092842110.363.000
2021-06-29HU00007116011,092844110.458.000
2021-06-28HU00007116011,092774110.627.000
2021-06-25HU00007116011,092806110.774.000
2021-06-24HU00007116011,092835110.870.000
2021-06-23HU00007116011,092938111.064.000
2021-06-22HU00007116011,093023110.900.000
2021-06-21HU00007116011,093084111.040.000
2021-06-18HU00007116011,093209111.136.000
2021-06-17HU00007116011,093229111.485.000
2021-06-16HU00007116011,093267111.598.000
2021-06-15HU00007116011,093257111.721.000
2021-06-14HU00007116011,093250111.853.000
2021-06-11HU00007116011,093294112.036.000
2021-06-10HU00007116011,093224112.246.000
2021-06-09HU00007116011,093182112.361.000
2021-06-08HU00007116011,093306112.238.000
2021-06-07HU00007116011,093288112.338.000
2021-06-04HU00007116011,093338112.782.000
2021-06-02HU00007116011,093174113.334.000
2021-06-01HU00007116011,093259113.759.000
2021-05-31HU00007116011,093295114.258.000
2021-05-28HU00007116011,093312114.724.000
2021-05-27HU00007116011,093293114.838.000
2021-05-26HU00007116011,093483114.655.000
2021-05-25HU00007116011,093529115.305.000
2021-05-21HU00007116011,093521115.304.000
2021-05-20HU00007116011,093486115.634.000
2021-05-19HU00007116011,093499115.763.000
2021-05-18HU00007116011,093569115.655.000
2021-05-17HU00007116011,093616115.872.000
2021-05-14HU00007116011,093782116.114.000
2021-05-13HU00007116011,093749116.110.000
2021-05-12HU00007116011,093856116.270.000
2021-05-11HU00007116011,093859116.421.000
2021-05-10HU00007116011,093856116.706.000
2021-05-07HU00007116011,093976116.819.000
2021-05-06HU00007116011,094016116.903.000
2021-05-05HU00007116011,094069116.813.000
2021-05-04HU00007116011,094287116.836.000
2021-04-30HU00007116011,094297117.511.000
2021-04-29HU00007116011,094294117.510.000
2021-04-28HU00007116011,094371117.343.000
2021-04-27HU00007116011,094433117.464.000
2021-04-26HU00007116011,094442117.431.000
2021-04-23HU00007116011,094322117.865.000
2021-04-22HU00007116011,094324118.344.000
2021-04-21HU00007116011,094295118.994.000
2021-04-20HU00007116011,094338119.202.000
2021-04-19HU00007116011,094348119.533.000
2021-04-16HU00007116011,094655119.826.000
2021-04-15HU00007116011,094615120.133.000
2021-04-14HU00007116011,094627120.374.000
2021-04-13HU00007116011,094575120.631.000
2021-04-12HU00007116011,094624120.856.000
2021-04-09HU00007116011,094722121.620.000
2021-04-08HU00007116011,094742121.697.000
2021-04-07HU00007116011,094734121.869.000
2021-04-06HU00007116011,094743122.097.000
2021-04-01HU00007116011,094818123.419.000
2021-03-31HU00007116011,094811123.696.000
2021-03-30HU00007116011,095016124.006.000
2021-03-29HU00007116011,095018124.201.000
2021-03-26HU00007116011,095159124.644.000
2021-03-25HU00007116011,095156123.531.000
2021-03-24HU00007116011,095142123.719.000
2021-03-23HU00007116011,095203121.703.000
2021-03-22HU00007116011,095213120.378.000
2021-03-19HU00007116011,095427120.559.000
2021-03-18HU00007116011,095420118.005.000
2021-03-17HU00007116011,095447118.431.000
2021-03-16HU00007116011,095435118.052.000
2021-03-12HU00007116011,095514118.280.000
2021-03-11HU00007116011,095601118.610.000
2021-03-10HU00007116011,095627118.699.000
2021-03-09HU00007116011,095613118.777.000
2021-03-08HU00007116011,095590118.910.000
2021-03-05HU00007116011,095750118.961.000
2021-03-04HU00007116011,095768119.614.000
2021-03-03HU00007116011,095828119.844.000
2021-03-02HU00007116011,095903119.899.000
2021-03-01HU00007116011,095867120.297.000
2021-02-26HU00007116011,095867120.575.000
2021-02-25HU00007116011,095793120.742.000
2021-02-24HU00007116011,095825120.526.000
2021-02-23HU00007116011,095836120.706.000
2021-02-22HU00007116011,095877120.936.000
2021-02-19HU00007116011,095924121.579.000
2021-02-18HU00007116011,095955121.682.000
2021-02-17HU00007116011,096004121.867.000
2021-02-16HU00007116011,096056122.131.000
2021-02-15HU00007116011,096059122.240.000
2021-02-12HU00007116011,096084122.468.000
2021-02-11HU00007116011,096092122.503.000
2021-02-10HU00007116011,096246123.186.000
2021-02-09HU00007116011,096216123.303.000
2021-02-08HU00007116011,096178123.596.000
2021-02-05HU00007116011,096276123.690.000
2021-02-04HU00007116011,096312123.371.000
2021-02-03HU00007116011,096340123.322.000
2021-02-02HU00007116011,096392123.328.000
2021-02-01HU00007116011,096470123.639.000
2021-01-29HU00007116011,096498123.981.000
2021-01-28HU00007116011,096527124.178.000
2021-01-27HU00007116011,096566124.261.000
2021-01-26HU00007116011,096527124.392.000
2021-01-25HU00007116011,096556123.950.000
2021-01-22HU00007116011,096518124.313.000
2021-01-21HU00007116011,096600124.275.000
2021-01-20HU00007116011,096603124.434.000
2021-01-19HU00007116011,096635124.610.000
2021-01-18HU00007116011,096685125.013.000
2021-01-15HU00007116011,096713125.140.000
2021-01-14HU00007116011,096778125.678.000
2021-01-13HU00007116011,096732133.809.000
2021-01-12HU00007116011,096767134.078.000
2021-01-11HU00007116011,096776134.350.000
2021-01-08HU00007116011,096859134.822.000
2021-01-07HU00007116011,096851134.852.000
2021-01-06HU00007116011,096870134.931.000
2021-01-05HU00007116011,096908134.936.000
2021-01-04HU00007116011,096908135.299.000
2020-12-31HU00007116011,097000136.748.000
2020-12-30HU00007116011,097055136.755.000
2020-12-29HU00007116011,096947137.019.000
2020-12-28HU00007116011,097087137.248.000
2020-12-23HU00007116011,097279127.206.000
2020-12-22HU00007116011,097182127.195.000
2020-12-21HU00007116011,097178127.404.000
2020-12-18HU00007116011,097316128.337.000
2020-12-17HU00007116011,097360128.835.000
2020-12-16HU00007116011,097432129.775.000
2020-12-15HU00007116011,097456129.420.000
2020-12-14HU00007116011,097444129.020.000
2020-12-11HU00007116011,097378129.167.000
2020-12-10HU00007116011,097561129.996.000
2020-12-09HU00007116011,097611130.353.000
2020-12-08HU00007116011,097624130.397.000
2020-12-07HU00007116011,097659130.591.000
2020-12-04HU00007116011,097707131.686.000
2020-12-03HU00007116011,097779131.627.000
2020-12-02HU00007116011,097777131.601.000
2020-12-01HU00007116011,097808131.931.000
2020-11-30HU00007116011,097879132.424.000
2020-11-27HU00007116011,097929132.560.000
2020-11-26HU00007116011,097994133.309.000
2020-11-25HU00007116011,097986133.798.000
2020-11-24HU00007116011,097946133.952.000
2020-11-23HU00007116011,097913134.165.000
2020-11-20HU00007116011,098023133.829.000
2020-11-19HU00007116011,098082133.758.000
2020-11-18HU00007116011,098051134.746.000
2020-11-17HU00007116011,098104134.999.000
2020-11-16HU00007116011,098095135.441.000
2020-11-13HU00007116011,098111137.280.000
2020-11-12HU00007116011,098150137.859.000
2020-11-10HU00007116011,098190139.138.000
2020-11-09HU00007116011,098235139.955.000
2020-11-06HU00007116011,098282140.508.000
2020-11-05HU00007116011,098276140.528.000
2020-11-04HU00007116011,098176140.474.000
2020-11-03HU00007116011,098232140.607.000
2020-11-02HU00007116011,098177140.301.000
2020-10-30HU00007116011,098222140.071.000
2020-10-29HU00007116011,098332140.085.000
2020-10-28HU00007116011,098321140.129.000
2020-10-27HU00007116011,098428140.142.000
2020-10-26HU00007116011,098372140.171.000
2020-10-22HU00007116011,098470141.010.000
2020-10-21HU00007116011,098575141.003.000
2020-10-20HU00007116011,098438141.167.000
2020-10-19HU00007116011,098467140.996.000
2020-10-16HU00007116011,098549141.133.000
2020-10-15HU00007116011,098574141.365.000
2020-10-14HU00007116011,098735141.914.000
2020-10-13HU00007116011,098698141.909.000
2020-10-12HU00007116011,098703141.981.000
2020-10-09HU00007116011,098778142.052.000
2020-10-08HU00007116011,098727142.115.000
2020-10-07HU00007116011,098895142.281.000
2020-10-06HU00007116011,098963142.062.000
2020-10-05HU00007116011,098953141.520.000
2020-10-02HU00007116011,098924140.704.000
2020-10-01HU00007116011,098955140.659.000
2020-09-30HU00007116011,098940139.748.000
2020-09-29HU00007116011,099069138.933.000
2020-09-28HU00007116011,099038137.701.000
2020-09-25HU00007116011,098918136.788.000
2020-09-24HU00007116011,098825136.012.000
2020-09-23HU00007116011,098908136.171.000
2020-09-22HU00007116011,099084135.977.000
2020-09-21HU00007116011,099161136.330.000
2020-09-18HU00007116011,099235136.913.000
2020-09-17HU00007116011,099189137.117.000
2020-09-16HU00007116011,099254137.179.000
2020-09-15HU00007116011,099334137.580.000
2020-09-14HU00007116011,099343138.128.000
2020-09-11HU00007116011,099400138.438.000
2020-09-10HU00007116011,099396138.641.000
2020-09-09HU00007116011,099555138.601.000
2020-09-08HU00007116011,099495138.903.000
2020-09-07HU00007116011,099496139.537.000
2020-09-04HU00007116011,099458139.876.000
2020-09-03HU00007116011,099553140.098.000
2020-09-02HU00007116011,099666140.685.000
2020-09-01HU00007116011,099720140.390.000
2020-08-31HU00007116011,099697140.427.000
2020-08-28HU00007116011,099689140.586.000
2020-08-27HU00007116011,099820140.319.000
2020-08-26HU00007116011,099830140.500.000
2020-08-25HU00007116011,099824140.626.000
2020-08-24HU00007116011,099826140.694.000
2020-08-19HU00007116011,099971141.079.000
2020-08-18HU00007116011,099977141.080.000
2020-08-17HU00007116011,099936141.075.000
2020-08-14HU00007116011,099954141.494.000
2020-08-13HU00007116011,099980140.459.000
2020-08-12HU00007116011,100031139.777.000
2020-08-11HU00007116011,100022139.871.000
2020-08-10HU00007116011,099997139.868.000
2020-08-07HU00007116011,100122137.852.000
2020-08-06HU00007116011,099937138.130.000
2020-08-05HU00007116011,099989138.078.000
2020-08-04HU00007116011,100084136.399.000
2020-08-03HU00007116011,100062134.485.000
2020-07-31HU00007116011,100091130.692.000
2020-07-30HU00007116011,100192130.704.000
2020-07-29HU00007116011,100220130.144.000
2020-07-28HU00007116011,100269130.472.000
2020-07-27HU00007116011,100298130.148.000
2020-07-24HU00007116011,100269130.444.000
2020-07-23HU00007116011,100327131.180.000
2020-07-22HU00007116011,100251131.392.000
2020-07-21HU00007116011,100263131.889.000
2020-07-20HU00007116011,100289131.322.000
2020-07-17HU00007116011,100443131.570.000
2020-07-16HU00007116011,100402131.675.000
2020-07-15HU00007116011,100477133.073.000
2020-07-14HU00007116011,100483133.283.000
2020-07-13HU00007116011,100554133.455.000
2020-07-10HU00007116011,100787134.279.000
2020-07-09HU00007116011,100772134.906.000
2020-07-08HU00007116011,100839136.223.000
2020-07-07HU00007116011,100855136.131.000
2020-07-06HU00007116011,100974136.431.000
2020-07-03HU00007116011,100998136.615.000
2020-07-02HU00007116011,101006136.842.000
2020-07-01HU00007116011,101081137.005.000
2020-06-30HU00007116011,101077136.728.000
2020-06-29HU00007116011,101081136.790.000
2020-06-26HU00007116011,101107137.009.000
2020-06-25HU00007116011,101144137.853.000
2020-06-24HU00007116011,101129138.349.000
2020-06-23HU00007116011,100874138.037.000
2020-06-22HU00007116011,100774138.516.000
2020-06-19HU00007116011,100739138.568.000
2020-06-18HU00007116011,100612138.435.000
2020-06-17HU00007116011,100557138.503.000
2020-06-16HU00007116011,100673138.968.000
2020-06-15HU00007116011,100429139.644.000
2020-06-12HU00007116011,100493141.314.000
2020-06-10HU00007116011,100496142.045.000
2020-06-09HU00007116011,100613142.144.000
2020-06-08HU00007116011,100603143.212.000
2020-06-05HU00007116011,100660143.645.000
2020-06-04HU00007116011,100718143.315.000
2020-06-03HU00007116011,100706143.964.000
2020-06-02HU00007116011,100699143.413.000
2020-05-29HU00007116011,100712144.815.000
2020-05-28HU00007116011,100337144.917.000
2020-05-27HU00007116011,100194145.505.000
2020-05-26HU00007116011,100010147.706.000
2020-05-25HU00007116011,099888146.787.000
2020-05-22HU00007116011,099954147.127.000
2020-05-21HU00007116011,099924147.180.000
2020-05-20HU00007116011,099941147.317.000
2020-05-19HU00007116011,099992147.324.000
2020-05-18HU00007116011,100010150.004.000
2020-05-15HU00007116011,100081150.690.000
2020-05-14HU00007116011,100001151.076.000
2020-05-13HU00007116011,099971151.234.000
2020-05-12HU00007116011,099931151.813.000
2020-05-11HU00007116011,099835153.210.000
2020-05-08HU00007116011,099801153.480.000
2020-05-07HU00007116011,099718153.422.000
2020-05-06HU00007116011,099783154.403.000
2020-05-05HU00007116011,099688153.195.000
2020-05-04HU00007116011,099704153.689.000
2020-04-30HU00007116011,099382153.999.000
2020-04-29HU00007116011,099758156.390.000
2020-04-28HU00007116011,099698156.442.000
2020-04-27HU00007116011,099684156.732.000
2020-04-24HU00007116011,099578156.762.000
2020-04-23HU00007116011,099454162.522.000
2020-04-22HU00007116011,099449161.356.000
2020-04-21HU00007116011,099403161.309.000
2020-04-20HU00007116011,099453162.049.000
2020-04-17HU00007116011,099199162.032.000
2020-04-16HU00007116011,099267162.664.000
2020-04-15HU00007116011,099324165.058.000
2020-04-14HU00007116011,099270165.295.000
2020-04-09HU00007116011,099328165.720.000
2020-04-08HU00007116011,098875167.363.000
2020-04-07HU00007116011,098910166.897.000
2020-04-06HU00007116011,098865166.944.000
2020-04-03HU00007116011,098762167.348.000
2020-04-02HU00007116011,099062167.954.000
2020-04-01HU00007116011,098981168.082.000
2020-03-31HU00007116011,099056168.146.000
2020-03-30HU00007116011,099076167.105.000
2020-03-27HU00007116011,099074166.248.000
2020-03-26HU00007116011,098799166.206.000
2020-03-25HU00007116011,098822164.810.000
2020-03-24HU00007116011,098779158.148.000
2020-03-23HU00007116011,098835152.661.000
2020-03-20HU00007116011,098804149.496.000
2020-03-19HU00007116011,098862143.773.000
2020-03-18HU00007116011,098893129.549.000
2020-03-17HU00007116011,098954122.290.000
2020-03-16HU00007116011,099081120.905.000
2020-03-13HU00007116011,098966118.065.000
2020-03-12HU00007116011,098990116.792.000
2020-03-11HU00007116011,099062116.740.000
2020-03-10HU00007116011,099259115.606.000
2020-03-09HU00007116011,099383115.242.000
2020-03-06HU00007116011,099159115.491.000
2020-03-05HU00007116011,099147113.848.000
2020-03-04HU00007116011,099208113.709.000
2020-03-03HU00007116011,099123113.251.000
2020-03-02HU00007116011,099127106.163.000
2020-02-28HU00007116011,098930106.144.000
2020-02-27HU00007116011,098936106.010.000
2020-02-26HU00007116011,098926105.930.000
2020-02-25HU00007116011,098929105.691.000
2020-02-24HU00007116011,098949105.975.000
2020-02-21HU00007116011,098898106.159.000
2020-02-20HU00007116011,098873106.572.000
2020-02-19HU00007116011,099110106.696.000
2020-02-18HU00007116011,098994106.839.000
2020-02-17HU00007116011,098683106.809.000
2020-02-14HU00007116011,098640107.515.000
2020-02-13HU00007116011,098586111.156.000
2020-02-12HU00007116011,098572111.197.000
2020-02-11HU00007116011,098546111.460.000
2020-02-10HU00007116011,098566111.546.000
2020-02-07HU00007116011,098506111.666.000
2020-02-06HU00007116011,098530111.519.000
2020-02-05HU00007116011,098483111.838.000
2020-02-04HU00007116011,098387106.136.000
2020-02-03HU00007116011,098328105.941.000
2020-01-31HU00007116011,098168106.034.000
2020-01-30HU00007116011,098048106.082.000
2020-01-29HU00007116011,097990106.105.000
2020-01-28HU00007116011,097946106.179.000
2020-01-27HU00007116011,097924107.596.000
2020-01-24HU00007116011,097791108.462.000
2020-01-23HU00007116011,097762108.992.000
2020-01-22HU00007116011,097749109.254.000
2020-01-21HU00007116011,097727109.151.000
2020-01-20HU00007116011,097689109.174.000
2020-01-17HU00007116011,097588109.306.000
2020-01-16HU00007116011,097566109.352.000
2020-01-15HU00007116011,097569110.659.000
2020-01-14HU00007116011,097533110.696.000
2020-01-13HU00007116011,097464111.278.000
2020-01-10HU00007116011,097459111.544.000
2020-01-09HU00007116011,097423111.775.000
2020-01-08HU00007116011,097581111.735.000
2020-01-07HU00007116011,097647111.625.000
2020-01-06HU00007116011,097567111.884.000
2020-01-03HU00007116011,097513111.878.000
2020-01-02HU00007116011,097572111.801.000
2019-12-31HU00007116011,097715113.161.000
2019-12-30HU00007116011,097694113.158.000
2019-12-23HU00007116011,097615113.286.000
2019-12-20HU00007116011,097610112.314.000
2019-12-19HU00007116011,097310112.284.000
2019-12-18HU00007116011,097205110.962.000
2019-12-17HU00007116011,097247110.871.000
2019-12-16HU00007116011,097211111.374.000
2019-12-13HU00007116011,097173111.595.000
2019-12-12HU00007116011,097203111.644.000
2019-12-11HU00007116011,097125111.925.000
2019-12-10HU00007116011,097150112.124.000
2019-12-09HU00007116011,097116115.398.000
2019-12-06HU00007116011,097001114.255.000
2019-12-05HU00007116011,096959113.307.000
2019-12-04HU00007116011,096954113.884.000
2019-12-03HU00007116011,096906113.848.000
2019-12-02HU00007116011,096874114.047.000
2019-11-29HU00007116011,096843114.494.000
2019-11-28HU00007116011,096776114.635.000
2019-11-27HU00007116011,096722114.442.000
2019-11-26HU00007116011,096769114.700.000
2019-11-25HU00007116011,096710114.468.000
2019-11-22HU00007116011,096614114.723.000
2019-11-21HU00007116011,096575114.791.000
2019-11-20HU00007116011,097081115.170.000
2019-11-19HU00007116011,097046115.076.000
2019-11-18HU00007116011,097337115.251.000
2019-11-15HU00007116011,097332115.609.000
2019-11-14HU00007116011,097380114.632.000
2019-11-13HU00007116011,097292114.457.000
2019-11-12HU00007116011,097284114.457.000
2019-11-08HU00007116011,097259115.588.000
2019-11-07HU00007116011,097117115.694.000
2019-11-06HU00007116011,097114115.642.000
2019-11-05HU00007116011,097046115.386.000
2019-11-04HU00007116011,096985115.335.000
2019-10-31HU00007116011,096370115.937.000
2019-10-30HU00007116011,096204115.920.000
2019-10-29HU00007116011,096161115.972.000
2019-10-28HU00007116011,096133115.995.000
2019-10-25HU00007116011,096141115.696.000
2019-10-24HU00007116011,096075115.901.000
2019-10-22HU00007116011,095872115.965.000
2019-10-21HU00007116011,095836116.151.000
2019-10-18HU00007116011,095534120.858.000
2019-10-17HU00007116011,095606120.988.000
2019-10-16HU00007116011,095780121.007.000
2019-10-15HU00007116011,095768120.951.000
2019-10-14HU00007116011,095635121.129.000
2019-10-11HU00007116011,095642116.519.000
2019-10-10HU00007116011,095647116.878.000
2019-10-09HU00007116011,095654112.595.000
2019-10-08HU00007116011,095727112.469.000
2019-10-07HU00007116011,095654112.737.000
2019-10-04HU00007116011,095584112.447.000
2019-10-03HU00007116011,095539112.442.000
2019-10-02HU00007116011,095608111.658.000
2019-10-01HU00007116011,095587111.599.000
2019-09-30HU00007116011,095533111.510.000
2019-09-27HU00007116011,095722111.672.000
2019-09-26HU00007116011,095416111.819.000
2019-09-25HU00007116011,095420111.867.000
2019-09-24HU00007116011,095309111.962.000
2019-09-23HU00007116011,095329111.987.000
2019-09-20HU00007116011,095272112.036.000
2019-09-19HU00007116011,095238112.236.000
2019-09-18HU00007116011,095422112.670.000
2019-09-17HU00007116011,095455112.730.000
2019-09-16HU00007116011,095510112.895.000
2019-09-13HU00007116011,095484112.991.000
2019-09-12HU00007116011,095265113.100.000
2019-09-11HU00007116011,095312113.275.000
2019-09-10HU00007116011,095245113.193.000
2019-09-09HU00007116011,095271113.888.000
2019-09-06HU00007116011,095226114.555.000
2019-09-05HU00007116011,095178117.213.000
2019-09-04HU00007116011,095164121.690.000
2019-09-03HU00007116011,095225120.889.000
2019-09-02HU00007116011,095053120.973.000
2019-08-30HU00007116011,095114121.342.000
2019-08-29HU00007116011,095037121.439.000
2019-08-28HU00007116011,095008121.502.000
2019-08-27HU00007116011,094955121.215.000
2019-08-26HU00007116011,094850121.437.000
2019-08-23HU00007116011,094850121.712.000
2019-08-22HU00007116011,094984122.406.000
2019-08-21HU00007116011,094924122.433.000
2019-08-16HU00007116011,094901122.976.000
2019-08-14HU00007116011,094848123.106.000
2019-08-13HU00007116011,094839123.466.000
2019-08-12HU00007116011,094834123.431.000
2019-08-09HU00007116011,094906123.640.000
2019-08-08HU00007116011,095027123.566.000
2019-08-07HU00007116011,094988123.452.000
2019-08-06HU00007116011,094945118.893.000
2019-08-05HU00007116011,094883118.886.000
2019-08-02HU00007116011,094893118.767.000
2019-08-01HU00007116011,094853118.763.000
2019-07-31HU00007116011,094762119.186.000
2019-07-30HU00007116011,094662119.175.000
2019-07-29HU00007116011,094666119.472.000
2019-07-26HU00007116011,094590119.397.000
2019-07-25HU00007116011,094710119.680.000
2019-07-24HU00007116011,094188119.917.000
2019-07-23HU00007116011,094691119.794.000
2019-07-22HU00007116011,094636119.817.000
2019-07-19HU00007116011,094669119.795.000
2019-07-18HU00007116011,094615120.060.000
2019-07-17HU00007116011,094653120.017.000
2019-07-16HU00007116011,094567120.248.000
2019-07-15HU00007116011,094467120.932.000
2019-07-12HU00007116011,094418121.429.000
2019-07-11HU00007116011,094599122.083.000
2019-07-10HU00007116011,094714121.927.000
2019-07-09HU00007116011,094644122.730.000
2019-07-08HU00007116011,094418122.730.000
2019-07-05HU00007116011,094282122.314.000
2019-07-04HU00007116011,094177122.302.000
2019-07-03HU00007116011,09411391.477.700
2019-07-02HU00007116011,09407591.785.300
2019-07-01HU00007116011,09408291.814.800
2019-06-28HU00007116011,09400791.944.300
2019-06-27HU00007116011,09415891.904.900
2019-06-26HU00007116011,09402392.166.100
2019-06-25HU00007116011,09390592.450.900
2019-06-24HU00007116011,09384592.763.500
2019-06-21HU00007116011,09367593.363.200
2019-06-19HU00007116011,09354593.352.100
2019-06-18HU00007116011,09369493.549.400
2019-06-17HU00007116011,09364593.436.000
2019-06-14HU00007116011,09357993.480.600
2019-06-13HU00007116011,09356192.432.400
2019-06-12HU00007116011,09354192.376.800
2019-06-11HU00007116011,09346492.420.700
2019-06-07HU00007116011,09338792.529.500
2019-06-06HU00007116011,09331092.422.600
2019-06-05HU00007116011,09327692.346.600
2019-06-04HU00007116011,09324792.372.800
2019-06-03HU00007116011,09324992.154.100
2019-05-31HU00007116011,09317292.333.200
2019-05-30HU00007116011,09314792.331.100
2019-05-29HU00007116011,09314792.473.300
2019-05-28HU00007116011,09313592.517.500
2019-05-27HU00007116011,09313193.078.100
2019-05-24HU00007116011,09307093.472.900
2019-05-23HU00007116011,09307693.654.800
2019-05-22HU00007116011,09307693.898.600
2019-05-21HU00007116011,09304893.703.400
2019-05-20HU00007116011,09299693.698.900
2019-05-17HU00007116011,09293193.801.600
2019-05-16HU00007116011,09294498.247.800
2019-05-15HU00007116011,09296974.845.200
2019-05-14HU00007116011,09301174.571.800
2019-05-13HU00007116011,09297474.505.300
2019-05-10HU00007116011,09286974.802.300
2019-05-09HU00007116011,09294574.194.100
2019-05-08HU00007116011,09295274.329.500
2019-05-07HU00007116011,09288574.236.400
2019-05-06HU00007116011,09283474.307.800
2019-05-02HU00007116011,09266474.602.100
2019-04-30HU00007116011,09263174.431.100
2019-04-29HU00007116011,09285174.446.100
2019-04-26HU00007116011,09270174.544.800
2019-04-25HU00007116011,09268674.615.400
2019-04-24HU00007116011,09282474.486.000
2019-04-23HU00007116011,09275574.520.600
2019-04-18HU00007116011,09268574.591.800
2019-04-17HU00007116011,09265874.343.700
2019-04-16HU00007116011,09258374.305.500
2019-04-15HU00007116011,09249174.260.500
2019-04-12HU00007116011,09241174.380.900
2019-04-11HU00007116011,09233674.448.300
2019-04-10HU00007116011,09235374.449.400
2019-04-09HU00007116011,09233574.364.500
2019-04-08HU00007116011,09235174.427.000
2019-04-05HU00007116011,09226874.707.000
2019-04-04HU00007116011,09226874.815.500
2019-04-03HU00007116011,09228475.762.500
2019-04-02HU00007116011,09222275.811.200
2019-04-01HU00007116011,09216775.988.300
2019-03-29HU00007116011,09222076.191.600
2019-03-28HU00007116011,09215176.102.700
2019-03-27HU00007116011,09210475.823.600
2019-03-26HU00007116011,09211675.754.800
2019-03-25HU00007116011,09207675.667.200
2019-03-22HU00007116011,09204875.932.000
2019-03-21HU00007116011,09196076.008.100
2019-03-20HU00007116011,09205076.078.500
2019-03-19HU00007116011,09200376.005.000
2019-03-18HU00007116011,09211176.130.900
2019-03-14HU00007116011,09211076.281.700
2019-03-13HU00007116011,09214976.449.200
2019-03-12HU00007116011,09204776.583.200
2019-03-11HU00007116011,09202376.718.300
2019-03-08HU00007116011,09194576.739.200
2019-03-07HU00007116011,09194476.793.400
2019-03-06HU00007116011,09195176.974.400
2019-03-05HU00007116011,09186376.812.800
2019-03-04HU00007116011,09185577.092.200
2019-03-01HU00007116011,09174977.239.700
2019-02-28HU00007116011,09182477.318.100
2019-02-27HU00007116011,09183176.439.700
2019-02-26HU00007116011,09189976.777.100
2019-02-25HU00007116011,09181276.939.500
2019-02-22HU00007116011,09182377.076.200
2019-02-21HU00007116011,09181477.147.600
2019-02-20HU00007116011,09202574.213.400
2019-02-19HU00007116011,09197874.270.300
2019-02-18HU00007116011,09199274.271.200
2019-02-15HU00007116011,09195174.390.800
2019-02-14HU00007116011,09196874.392.000
2019-02-13HU00007116011,09188474.607.500
2019-02-12HU00007116011,09183574.631.000
2019-02-11HU00007116011,09179074.881.900
2019-02-08HU00007116011,09171675.093.100
2019-02-07HU00007116011,09172375.053.000
2019-02-06HU00007116011,09171075.311.100
2019-02-05HU00007116011,09174575.824.000
2019-02-04HU00007116011,09172076.183.200
2019-02-01HU00007116011,09169276.550.600
2019-01-31HU00007116011,09170177.314.300
2019-01-30HU00007116011,09167677.603.100
2019-01-29HU00007116011,09162677.680.700
2019-01-28HU00007116011,09161977.981.400
2019-01-25HU00007116011,09166278.455.100
2019-01-24HU00007116011,09163378.943.700
2019-01-23HU00007116011,09164456.668.000
2019-01-22HU00007116011,09163157.390.700
2019-01-21HU00007116011,09167257.463.300
2019-01-18HU00007116011,09165757.577.700
2019-01-17HU00007116011,09164658.157.300
2019-01-16HU00007116011,09164257.721.700
2019-01-15HU00007116011,09162157.898.800
2019-01-14HU00007116011,09160657.872.100
2019-01-11HU00007116011,09159557.947.300
2019-01-10HU00007116011,09154757.944.700
2019-01-09HU00007116011,09155257.995.100
2019-01-08HU00007116011,09153958.104.600
2019-01-07HU00007116011,09153358.634.900
2019-01-04HU00007116011,09148458.632.300
2019-01-03HU00007116011,09145558.582.400
2019-01-02HU00007116011,09152358.541.000
2018-12-28HU00007116011,09147958.581.500
2018-12-27HU00007116011,09141958.682.200
2018-12-21HU00007116011,09134858.892.300
2018-12-20HU00007116011,09131158.890.300
2018-12-19HU00007116011,09133659.132.200
2018-12-18HU00007116011,09131941.235.200
2018-12-17HU00007116011,09135941.208.100
2018-12-14HU00007116011,09130140.976.200
2018-12-13HU00007116011,09130741.008.500
2018-12-12HU00007116011,09122240.820.400
2018-12-11HU00007116011,09117740.900.500
2018-12-10HU00007116011,09108540.820.100
2018-12-07HU00007116011,09098934.352.200
2018-12-06HU00007116011,09090534.278.800
2018-12-05HU00007116011,09081934.203.700
2018-12-04HU00007116011,09079934.120.400
2018-12-03HU00007116011,09078134.119.900
2018-11-30HU00007116011,09070434.069.400
2018-11-29HU00007116011,09069633.972.900
2018-11-28HU00007116011,09068033.892.700
2018-11-27HU00007116011,09059434.038.500
2018-11-26HU00007116011,09049734.060.800
2018-11-23HU00007116011,09037334.000.400
2018-11-22HU00007116011,09034533.999.500
2018-11-21HU00007116011,09033234.110.900
2018-11-20HU00007116011,09032333.995.300
2018-11-19HU00007116011,09026033.969.800
2018-11-16HU00007116011,09019233.768.700
2018-11-15HU00007116011,09020033.743.200
2018-11-14HU00007116011,09017533.819.600
2018-11-13HU00007116011,09016033.567.500
2018-11-12HU00007116011,09009633.730.900
2018-11-09HU00007116011,09004933.729.500
2018-11-08HU00007116011,09000233.707.400
2018-11-07HU00007116011,08997833.601.400
2018-11-06HU00007116011,08995533.359.800
2018-11-05HU00007116011,08994233.391.600
2018-10-31HU00007116011,08985032.503.400
2018-10-30HU00007116011,08988926.920.200
2018-10-29HU00007116011,08992426.807.300
2018-10-26HU00007116011,08985026.078.500
2018-10-25HU00007116011,08980124.912.000
2018-10-24HU00007116011,08973724.812.600
2018-10-19HU00007116011,08968724.382.000
2018-10-18HU00007116011,08966524.531.800
2018-10-17HU00007116011,08965224.479.500
2018-10-16HU00007116011,08962724.479.000
2018-10-15HU00007116011,08960924.211.100
2018-10-12HU00007116011,08955923.226.200
2018-10-11HU00007116011,08952423.025.500
2018-10-10HU00007116011,08948622.342.500
2018-10-09HU00007116011,08942121.931.600
2018-10-08HU00007116011,08940221.420.400
2018-10-05HU00007116011,08934421.649.700
2018-10-04HU00007116011,08930721.623.200
2018-10-03HU00007116011,08928521.755.800
2018-10-02HU00007116011,08925421.427.900
2018-10-01HU00007116011,08922521.372.200
2018-09-28HU00007116011,08916221.122.700
2018-09-27HU00007116011,08916721.122.800
2018-09-26HU00007116011,08915821.603.600
2018-09-25HU00007116011,08913521.652.300
2018-09-24HU00007116011,08912621.652.100
2018-09-21HU00007116011,08906621.267.800
2018-09-20HU00007116011,08904921.233.100
2018-09-19HU00007116011,08906420.874.200
2018-09-18HU00007116011,08907220.874.300
2018-09-17HU00007116011,08908520.641.000
2018-09-14HU00007116011,08904620.525.500
2018-09-13HU00007116011,08905020.525.600
2018-09-12HU00007116011,08894620.422.900
2018-09-11HU00007116011,08887420.375.000
2018-09-10HU00007116011,08886520.161.300
2018-09-07HU00007116011,08879118.820.800
2018-09-06HU00007116011,08884218.780.300
2018-09-05HU00007116011,08884818.669.600
2018-09-04HU00007116011,08881318.617.100
2018-09-03HU00007116011,08879518.642.200
2018-08-31HU00007116011,08874618.604.800
2018-08-30HU00007116011,08865318.707.800
2018-08-29HU00007116011,08864318.948.500
2018-08-28HU00007116011,08859918.968.900
2018-08-27HU00007116011,08858818.933.400
2018-08-24HU00007116011,08853818.979.800
2018-08-23HU00007116011,08852618.979.600
2018-08-22HU00007116011,08848918.979.000
2018-08-21HU00007116011,08844518.849.300
2018-08-17HU00007116011,08834818.921.300
2018-08-16HU00007116011,08834418.901.200
2018-08-15HU00007116011,08833018.973.900
2018-08-14HU00007116011,08828618.973.200
2018-08-13HU00007116011,08827118.949.000
2018-08-10HU00007116011,08822318.923.300
2018-08-09HU00007116011,08818719.052.600
2018-08-08HU00007116011,08816718.833.000
2018-08-07HU00007116011,08813718.861.300
2018-08-06HU00007116011,08814818.912.200
2018-08-03HU00007116011,08808318.993.700
2018-08-02HU00007116011,08807518.993.600
2018-08-01HU00007116011,08807019.047.700
2018-07-31HU00007116011,08805019.104.600
2018-07-30HU00007116011,08804319.133.100
2018-07-27HU00007116011,08800819.161.800
2018-07-26HU00007116011,08796719.072.400
2018-07-25HU00007116011,08795319.072.200
2018-07-24HU00007116011,08792619.140.100
2018-07-23HU00007116011,08790419.139.700
2018-07-20HU00007116011,08788219.311.900
2018-07-19HU00007116011,08783019.283.400
2018-07-18HU00007116011,08782819.360.800
2018-07-17HU00007116011,08781519.360.500
2018-07-16HU00007116011,08779519.612.300
2018-07-13HU00007116011,08780819.557.900
2018-07-12HU00007116011,08778619.475.200
2018-07-11HU00007116011,08774119.474.300
2018-07-10HU00007116011,08769419.064.200
2018-07-09HU00007116011,08764519.035.900
2018-07-06HU00007116011,08755919.034.400
2018-07-05HU00007116011,08757118.991.900
2018-07-04HU00007116011,08755717.728.600
2018-07-03HU00007116011,08753317.749.200
2018-07-02HU00007116011,08749617.925.200
2018-06-29HU00007116011,08744319.073.800
2018-06-28HU00007116011,08740019.073.100
2018-06-27HU00007116011,08740519.099.800
2018-06-26HU00007116011,08732919.098.500
2018-06-25HU00007116011,08733219.098.500
2018-06-22HU00007116011,08719419.308.200
2018-06-21HU00007116011,08716119.622.400
2018-06-20HU00007116011,08716819.622.500
2018-06-19HU00007116011,08712519.548.400
2018-06-18HU00007116011,08705719.353.900
2018-06-15HU00007116011,08707619.354.300
2018-06-14HU00007116011,08708419.524.600
2018-06-13HU00007116011,08703319.523.700
2018-06-12HU00007116011,08693619.436.100
2018-06-11HU00007116011,08692519.435.900
2018-06-08HU00007116011,08685819.593.900
2018-06-07HU00007116011,08682119.567.000
2018-06-06HU00007116011,08684019.715.000
2018-06-05HU00007116011,08683220.413.000
2018-06-04HU00007116011,08679720.412.300
2018-06-01HU00007116011,08681319.901.700
2018-05-31HU00007116011,08671919.779.200
2018-05-30HU00007116011,08673719.779.500
2018-05-29HU00007116011,08667419.778.400
2018-05-28HU00007116011,08663319.734.800
2018-05-25HU00007116011,08655619.528.500
2018-05-24HU00007116011,08654619.371.000
2018-05-23HU00007116011,08652919.314.200
2018-05-22HU00007116011,08653119.292.600
2018-05-18HU00007116011,08642319.394.400
2018-05-17HU00007116011,08641219.483.800
2018-05-16HU00007116011,08640519.483.600
2018-05-15HU00007116011,08639219.483.400
2018-05-14HU00007116011,08634419.561.100
2018-05-11HU00007116011,08633219.535.500
2018-05-10HU00007116011,08626819.534.300
2018-05-09HU00007116011,08629519.512.100
2018-05-08HU00007116011,08624919.606.000
2018-05-07HU00007116011,08621819.579.000
2018-05-04HU00007116011,08617019.578.100
2018-05-02HU00007116011,08622119.505.200
2018-04-27HU00007116011,08599119.808.300
2018-04-26HU00007116011,08597219.808.000
2018-04-25HU00007116011,08596319.828.500
2018-04-24HU00007116011,08593319.394.500
2018-04-23HU00007116011,08590519.394.000
2018-04-20HU00007116011,08583419.575.900
2018-04-19HU00007116011,08580519.609.000
2018-04-18HU00007116011,08578519.786.400
2018-04-17HU00007116011,08573919.829.800
2018-04-16HU00007116011,08573219.788.200
2018-04-13HU00007116011,08569119.787.500
2018-04-12HU00007116011,08570119.787.700
2018-04-11HU00007116011,08563819.894.100
2018-04-10HU00007116011,08563219.746.800
2018-04-09HU00007116011,08560419.746.300
2018-04-06HU00007116011,08557120.200.800
2018-04-05HU00007116011,08556620.307.000
2018-04-04HU00007116011,08555920.306.900
2018-04-03HU00007116011,08548520.174.300
2018-03-29HU00007116011,08534920.203.700
2018-03-28HU00007116011,08531420.203.000
2018-03-27HU00007116011,08528118.974.400
2018-03-26HU00007116011,08530819.192.600
2018-03-23HU00007116011,08525619.438.800
2018-03-22HU00007116011,08519619.725.100
2018-03-21HU00007116011,08516619.808.000
2018-03-20HU00007116011,08513319.784.300
2018-03-19HU00007116011,08512419.784.100
2018-03-14HU00007116011,08506819.835.100
2018-03-13HU00007116011,08501620.175.700
2018-03-12HU00007116011,08499120.056.800
2018-03-09HU00007116011,08486220.054.500
2018-03-08HU00007116011,08490220.055.200
2018-03-07HU00007116011,08484119.919.100
2018-03-06HU00007116011,08478419.468.100
2018-03-05HU00007116011,08474219.426.500
2018-03-02HU00007116011,08468119.272.900
2018-03-01HU00007116011,08459319.271.300
2018-02-28HU00007116011,08450119.552.800
2018-02-27HU00007116011,08447019.552.300
2018-02-26HU00007116011,08446319.461.100
2018-02-23HU00007116011,08440619.519.700
2018-02-22HU00007116011,08434519.518.600
2018-02-21HU00007116011,08430119.654.000
2018-02-20HU00007116011,08428819.773.700
2018-02-19HU00007116011,08425419.663.300
2018-02-16HU00007116011,08420919.662.500
2018-02-15HU00007116011,08422220.331.200
2018-02-14HU00007116011,08422620.331.200
2018-02-13HU00007116011,08417320.194.700
2018-02-12HU00007116011,08413919.566.600
2018-02-09HU00007116011,08408618.741.700
2018-02-08HU00007116011,08401318.496.900
2018-02-07HU00007116011,08405216.784.600
2018-02-06HU00007116011,08401216.746.300
2018-02-05HU00007116011,08399516.746.000
2018-02-02HU00007116011,08395516.624.100
2018-02-01HU00007116011,08391916.532.000
2018-01-31HU00007116011,08385916.576.600
2018-01-30HU00007116011,08388316.576.900
2018-01-29HU00007116011,08388216.614.300
2018-01-26HU00007116011,08385716.644.400