maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB 24 Karát II. Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 1,15%

dátum azonosító árfolyam* eszközérték
2015-11-16HU000071159310.027,7701723.838.360.000
2015-11-13HU000071159310.023,3564883.836.670.000
2015-11-12HU000071159310.021,8857653.836.110.000
2015-11-11HU000071159310.020,4150373.835.540.000
2015-11-10HU000071159310.018,9442963.834.980.000
2015-11-09HU000071159310.017,4730663.834.420.000
2015-11-06HU000071159310.013,0593223.832.730.000
2015-11-05HU000071159310.011,5885603.832.170.000
2015-11-04HU000071159310.010,1178013.831.600.000
2015-11-03HU000071159310.008,6649323.831.050.000

2015-11-02HU000071159310.007,1936583.830.480.000
2015-10-30HU000071159310.002,7798563.828.790.000
2015-10-29HU000071159310.001,3090633.828.230.000
2015-10-28HU00007115939.999,8382623.827.670.000
2015-10-27HU00007115939.998,3674663.827.110.000
2015-10-26HU00007115939.996,8959123.826.540.000
2015-10-22HU00007115939.991,0105183.824.290.000
2015-10-21HU00007115939.989,5396783.823.730.000
2015-10-20HU00007115939.988,0688373.823.160.000
2015-10-19HU00007115939.987,5975033.822.980.000
2015-10-16HU00007115939.984,1835813.821.680.000
2015-10-15HU00007115939.980,7127173.820.350.000
2015-10-14HU00007115939.979,2418433.819.780.000
2015-10-13HU00007115939.978,7709743.819.600.000
2015-10-12HU00007115939.977,2995983.819.040.000
2015-10-09HU00007115939.971,8856113.816.970.000
2015-10-08HU00007115939.971,4147183.816.790.000
2015-10-07HU00007115939.968,9438153.815.840.000
2015-10-06HU00007115939.967,4728993.815.280.000
2015-10-05HU00007115939.966,0014893.814.720.000
2015-10-02HU00007115939.961,6053383.813.030.000
2015-10-01HU00007115939.960,1343983.812.470.000
2015-09-30HU00007115939.958,6634643.811.910.000
2015-09-29HU00007115939.957,1925193.811.340.000
2015-09-28HU00007115939.956,7210783.811.160.000
2015-09-25HU00007115939.952,3069763.809.470.000
2015-09-24HU00007115939.949,8360023.808.530.000
2015-09-23HU00007115939.948,3650283.807.970.000
2015-09-22HU00007115939.946,8940523.807.400.000
2015-09-21HU00007115939.946,4225773.807.220.000
2015-09-18HU00007115939.941,0084043.805.150.000
2015-09-17HU00007115939.939,5374053.804.590.000
2015-09-16HU00007115939.938,0663973.804.020.000
2015-09-15HU00007115939.936,5953823.803.460.000
2015-09-14HU00007115939.935,1238703.802.900.000
2015-09-11HU00007115939.930,7096373.801.210.000
2015-09-10HU00007115939.929,2385963.800.640.000
2015-09-09HU00007115939.928,7675623.800.460.000
2015-09-08HU00007115939.927,2965233.799.900.000
2015-09-07HU00007115939.925,8249773.799.340.000
2015-09-04HU00007115939.921,4106823.797.650.000
2015-09-03HU00007115939.920,9396223.797.470.000
2015-09-02HU00007115939.919,4864483.796.910.000
2015-09-01HU00007115939.918,0153773.796.350.000
2015-08-31HU00007115939.915,5438003.795.400.000
2015-08-28HU00007115939.911,1294473.793.710.000
2015-08-27HU00007115939.909,6583463.793.150.000
2015-08-26HU00007115939.909,1872473.792.970.000
2015-08-25HU00007115939.908,7161403.792.790.000
2015-08-24HU00007115939.905,2440303.791.460.000
2015-08-19HU00007115939.897,8863223.788.640.000
2015-08-18HU00007115939.896,4151703.788.080.000
2015-08-17HU00007115939.894,9435123.787.520.000
2015-08-14HU00007115939.890,5290393.785.830.000
2015-08-13HU00007115939.889,0578573.785.260.000
2015-08-12HU00007115939.887,5866713.784.700.000
2015-08-11HU00007115939.885,1154783.783.760.000
2015-08-10HU00007115939.883,6440373.783.190.000
2015-08-08HU00007115939.880,7011703.782.070.000
2015-08-07HU00007115939.879,2299563.781.500.000
2015-08-06HU00007115939.877,7587473.780.940.000
2015-08-05HU00007115939.876,2875283.780.380.000
2015-08-04HU00007115939.874,8341973.779.820.000
2015-08-03HU00007115939.874,3624793.779.640.000
2015-07-31HU00007115939.869,9478863.777.950.000
2015-07-30HU00007115939.868,4766433.777.390.000
2015-07-29HU00007115939.867,0053923.776.820.000
2015-07-28HU00007115939.865,5341423.776.260.000
2015-07-27HU00007115939.864,0623843.775.700.000
2015-07-24HU00007115939.859,6477293.774.010.000
2015-07-23HU00007115939.858,1764523.773.440.000
2015-07-22HU00007115939.856,7050603.772.880.000
2015-07-21HU00007115939.856,2336763.772.700.000
2015-07-20HU00007115939.854,7615663.772.140.000
2015-07-17HU00007115939.850,3467513.770.450.000
2015-07-16HU00007115939.848,8753283.769.880.000
2015-07-15HU00007115939.848,4039183.769.700.000
2015-07-14HU00007115939.846,9324983.769.140.000
2015-07-13HU00007115939.845,4603563.768.580.000
2015-07-10HU00007115939.842,0454863.767.270.000
2015-07-09HU00007115939.839,5740433.766.320.000
2015-07-08HU00007115939.840,1025963.766.530.000
2015-07-07HU00007115939.838,6311553.765.960.000
2015-07-06HU00007115939.838,1589923.765.780.000
2015-07-03HU00007115939.832,7440623.763.710.000
2015-07-02HU00007115939.832,2904933.763.540.000
2015-07-01HU00007115939.830,8190213.762.970.000
2015-06-30HU00007115939.830,3475433.762.790.000
2015-06-29HU00007115939.827,8753603.761.850.000
2015-06-26HU00007115939.823,4603693.760.160.000
2015-06-25HU00007115939.822,9888683.759.970.000
2015-06-24HU00007115939.821,5172603.759.410.000
2015-06-23HU00007115939.821,0456463.759.230.000
2015-06-22HU00007115939.821,5731153.759.430.000
2015-06-19HU00007115939.816,1579743.757.360.000
2015-06-18HU00007115939.812,6863363.756.030.000
2015-06-17HU00007115939.812,2146943.755.850.000
2015-06-16HU00007115939.810,7430543.755.290.000
2015-06-15HU00007115939.809,2704713.754.720.000
2015-06-12HU00007115939.804,8552673.753.030.000
2015-06-11HU00007115939.804,3836013.752.850.000
2015-06-10HU00007115939.801,9119243.751.910.000
2015-06-09HU00007115939.799,4402453.750.960.000
2015-06-08HU00007115939.797,9676343.750.400.000
2015-06-05HU00007115939.794,5523673.749.090.000
2015-06-04HU00007115939.794,0806643.748.910.000
2015-06-03HU00007115939.792,6089593.748.350.000
2015-06-02HU00007115939.788,1551343.746.640.000
2015-06-01HU00007115939.789,6824933.747.230.000
2015-05-29HU00007115939.785,2671693.745.540.000
2015-05-28HU00007115939.783,7954383.744.970.000
2015-05-27HU00007115939.782,3235893.744.410.000
2015-05-26HU00007115939.782,8504813.744.610.000
2015-05-22HU00007115939.776,9621973.742.360.000
2015-05-21HU00007115939.775,4893343.741.790.000
2015-05-20HU00007115939.775,0164823.741.610.000
2015-05-19HU00007115939.773,5436123.741.050.000
2015-05-18HU00007115939.772,0676303.740.480.000
2015-05-15HU00007115939.766,6510913.738.410.000
2015-05-14HU00007115939.761,1781793.736.320.000
2015-05-13HU00007115939.757,7057053.734.990.000
2015-05-12HU00007115939.756,2326573.734.420.000
2015-05-11HU00007115939.756,7578043.734.620.000
2015-05-08HU00007115939.751,3410433.732.550.000
2015-05-07HU00007115939.751,8679533.732.750.000
2015-05-06HU00007115939.750,3948553.732.190.000
2015-05-05HU00007115939.743,9407983.729.720.000
2015-05-04HU00007115939.752,4588933.732.980.000
2015-04-30HU00007115939.747,5380243.731.090.000
2015-04-29HU00007115939.745,0577213.730.150.000
2015-04-28HU00007115939.738,5774023.727.660.000
2015-04-27HU00007115939.738,0959863.727.480.000
2015-04-24HU00007115939.733,6552403.725.780.000
2015-04-23HU00007115939.737,1749103.727.130.000
2015-04-22HU00007115939.735,6944823.726.560.000
2015-04-21HU00007115939.732,2140353.725.230.000
2015-04-20HU00007115939.734,7323033.726.190.000
2015-04-17HU00007115939.725,2914053.722.580.000
2015-04-16HU00007115939.720,8109173.720.860.000
2015-04-15HU00007115939.717,3304203.719.530.000
2015-04-14HU00007115939.725,8499553.722.790.000
2015-04-13HU00007115939.724,3681953.722.230.000
2015-04-10HU00007115939.718,9272443.720.140.000
2015-04-09HU00007115939.722,4467713.721.490.000
2015-04-08HU00007115939.716,9662833.719.390.000
2015-04-07HU00007115939.711,4838173.717.290.000
2015-04-03HU00007115939.707,5625633.715.790.000
2015-04-02HU00007115939.700,0999053.712.940.000
2015-03-31HU00007115939.699,1387823.712.570.000
2015-03-30HU00007115939.702,6569403.713.920.000
2015-03-27HU00007115939.698,2158693.712.220.000
2015-03-26HU00007115939.697,7353053.712.030.000
2015-03-25HU00007115939.693,2546263.710.320.000
2015-03-24HU00007115939.690,7739373.709.370.000
2015-03-23HU00007115939.686,2917293.707.650.000
2015-03-20HU00007115939.680,8504683.705.570.000
2015-03-19HU00007115939.677,3697283.704.240.000
2015-03-18HU00007115939.674,8889733.703.290.000
2015-03-17HU00007115939.676,4082423.703.870.000
2015-03-16HU00007115939.674,9259903.703.300.000
2015-03-13HU00007115939.670,4846743.701.600.000
2015-03-12HU00007115939.669,0039033.701.030.000
2015-03-11HU00007115939.668,5231353.700.850.000
2015-03-10HU00007115939.667,0423623.700.280.000
2015-03-09HU00007115939.671,5601133.702.010.000
2015-03-06HU00007115939.669,1187683.701.080.000
2015-03-05HU00007115939.668,6380023.700.890.000
2015-03-04HU00007115939.667,1572393.700.330.000
2015-03-03HU00007115939.670,6943803.701.680.000
2015-03-02HU00007115939.667,2121183.700.350.000
2015-02-27HU00007115939.663,7707393.699.030.000
2015-02-26HU00007115939.657,2899323.696.550.000
2015-02-25HU00007115939.656,8091323.696.370.000
2015-02-24HU00007115939.656,3283303.696.180.000
2015-02-23HU00007115939.657,8460343.696.760.000
2015-02-20HU00007115939.650,4045793.693.910.000
2015-02-19HU00007115939.650,9237623.694.110.000
2015-02-18HU00007115939.655,4429603.695.840.000
2015-02-17HU00007115939.656,9621663.696.420.000
2015-02-16HU00007115939.653,4798613.695.090.000
2015-02-13HU00007115939.649,0383803.693.390.000
2015-02-12HU00007115939.650,5575683.693.970.000
2015-02-11HU00007115939.650,0767483.693.790.000
2015-02-10HU00007115939.648,5959303.693.220.000
2015-02-09HU00007115939.653,1136293.694.950.000
2015-02-06HU00007115939.651,6721423.694.400.000
2015-02-05HU00007115939.651,1913413.694.220.000
2015-02-04HU00007115939.650,7105363.694.030.000
2015-02-03HU00007115939.649,2476253.693.470.000
2015-02-02HU00007115939.646,7653133.692.520.000
2015-01-30HU00007115939.645,3237663.691.970.000
2015-01-29HU00007115939.648,3429663.693.130.000
2015-01-28HU00007115939.643,3621473.691.220.000
2015-01-27HU00007115939.644,8813343.691.800.000
2015-01-26HU00007115939.646,3990253.692.380.000
2015-01-23HU00007115939.639,4574363.689.720.000
2015-01-22HU00007115939.641,4766063.690.500.000
2015-01-21HU00007115939.635,9957683.688.400.000
2015-01-20HU00007115939.631,5149163.686.680.000
2015-01-19HU00007115939.628,0325523.685.350.000
2015-01-16HU00007115939.618,5908383.681.740.000
2015-01-15HU00007115939.613,1099143.679.640.000
2015-01-14HU00007115939.610,6289793.678.690.000
2015-01-13HU00007115939.605,1924403.676.610.000
2015-01-12HU00007115939.602,7107323.675.660.000
2015-01-10HU00007115939.598,7493343.674.140.000
2015-01-09HU00007115939.597,2683553.673.580.000
2015-01-08HU00007115939.594,7873753.672.630.000
2015-01-07HU00007115939.593,3063853.672.060.000
2015-01-06HU00007115939.587,8432703.669.970.000
2015-01-05HU00007115939.588,3592633.670.160.000
2014-12-31HU00007115939.580,9558753.667.330.000
2014-12-30HU00007115939.577,4742373.666.000.000
2014-12-29HU00007115939.572,9888183.664.280.000
2014-12-23HU00007115939.568,1019563.662.410.000
2014-12-22HU00007115939.567,6187643.662.230.000
2014-12-19HU00007115939.564,1749863.660.910.000
2014-12-18HU00007115939.561,6932733.659.960.000
2014-12-17HU00007115939.562,2115723.660.160.000
2014-12-16HU00007115939.560,7298613.659.590.000
2014-12-15HU00007115939.563,2474183.660.550.000
2014-12-13HU00007115939.560,2846493.659.420.000
2014-12-12HU00007115939.557,8029353.658.470.000
2014-12-11HU00007115939.560,3212353.659.430.000
2014-12-10HU00007115939.554,8395113.657.330.000
2014-12-09HU00007115939.547,3577633.654.470.000
2014-12-08HU00007115939.548,8745213.655.050.000
2014-12-05HU00007115939.547,4306213.654.500.000
2014-12-04HU00007115939.542,9488573.652.780.000
2014-12-03HU00007115939.541,4670943.652.220.000
2014-12-02HU00007115939.535,0031983.649.740.000
2014-12-01HU00007115939.534,5199143.649.560.000
2014-11-28HU00007115939.532,0759283.648.620.000
2014-11-27HU00007115939.530,5941303.648.050.000
2014-11-26HU00007115939.530,1123253.647.870.000
2014-11-25HU00007115939.528,6309693.647.300.000
2014-11-24HU00007115939.529,1435343.647.500.000
2014-11-21HU00007115939.521,6981003.644.650.000
2014-11-20HU00007115939.520,2148903.644.080.000
2014-11-19HU00007115939.518,7316763.643.510.000
2014-11-18HU00007115939.514,2484503.641.800.000
2014-11-17HU00007115939.503,7609183.637.780.000
2014-11-14HU00007115939.506,3154043.638.760.000
2014-11-13HU00007115939.507,8325903.639.340.000
2014-11-12HU00007115939.500,3493273.636.480.000
2014-11-11HU00007115939.503,8660853.637.820.000
2014-11-10HU00007115939.498,3782223.635.720.000
2014-11-07HU00007115939.490,9317923.632.870.000
2014-11-06HU00007115939.490,4484933.632.690.000
2014-11-05HU00007115939.498,9652333.635.950.000
2014-11-04HU00007115939.498,5014673.635.770.000
2014-11-03HU00007115939.491,1201473.632.940.000
2014-10-31HU00007115939.510,9807203.640.550.000
2014-10-30HU00007115939.522,6009333.644.990.000
2014-10-29HU00007115939.527,2211623.646.760.000
2014-10-28HU00007115939.523,8429333.645.470.000
2014-10-27HU00007115939.538,4602183.651.070.000
2014-10-22HU00007115939.537,5612263.650.720.000
2014-10-21HU00007115939.530,1814293.647.900.000
2014-10-20HU00007115939.529,8008953.647.750.000
2014-10-18HU00007115939.527,0412753.646.690.000
2014-10-17HU00007115939.528,6614783.647.310.000
2014-10-16HU00007115939.520,2816503.644.110.000
2014-10-15HU00007115939.525,9018503.646.260.000
2014-10-14HU00007115939.516,5220143.642.670.000
2014-10-13HU00007115939.511,1406663.640.610.000
2014-10-10HU00007115939.514,0011683.641.700.000
2014-10-09HU00007115939.489,6212253.632.370.000
2014-10-08HU00007115939.480,2412423.628.780.000
2014-10-07HU00007115939.474,8612443.626.720.000
2014-10-06HU00007115939.479,4797863.628.490.000
2014-10-03HU00007115939.483,3401473.629.970.000
2014-10-02HU00007115939.482,9780783.629.830.000
2014-10-01HU00007115939.476,5980833.627.390.000
2014-09-30HU00007115939.487,2181403.631.450.000
2014-09-29HU00007115939.483,8367053.630.160.000
2014-09-26HU00007115939.470,6970033.625.130.000
2014-09-25HU00007115939.478,3170233.628.040.000
2014-09-24HU00007115939.479,9370513.628.660.000
2014-09-23HU00007115939.471,5570483.625.460.000
2014-09-22HU00007115939.476,1755823.627.220.000
2014-09-19HU00007115939.472,0358753.625.640.000
2014-09-18HU00007115939.479,6559033.628.560.000
2014-09-17HU00007115939.481,2759443.629.180.000
2014-09-16HU00007115939.476,8959643.627.500.000
2014-09-15HU00007115939.484,5145453.630.420.000
2014-09-12HU00007115939.486,3748723.631.130.000
2014-09-11HU00007115939.490,9949533.632.900.000
2014-09-10HU00007115939.491,6150383.633.130.000
2014-09-09HU00007115939.497,2351473.635.290.000
2014-09-08HU00007115939.494,8537673.634.370.000
2014-09-05HU00007115939.496,7141233.635.090.000
2014-09-04HU00007115939.492,3342223.633.410.000
2014-09-03HU00007115939.492,9543123.633.650.000
2014-09-02HU00007115939.509,5923723.640.020.000
2014-09-01HU00007115939.503,2110363.637.570.000
2014-08-29HU00007115939.505,0714033.638.280.000
2014-08-28HU00007115939.504,6915533.638.140.000
2014-08-27HU00007115939.500,3116833.636.460.000
2014-08-26HU00007115939.488,9317723.632.110.000
2014-08-25HU00007115939.489,5503843.632.340.000
2014-08-22HU00007115939.481,4106383.629.230.000
2014-08-21HU00007115939.499,0300313.635.970.000
2014-08-19HU00007115939.497,2702493.635.300.000
2014-08-18HU00007115939.504,8889183.638.210.000
2014-08-15HU00007115939.499,7492353.636.250.000
2014-08-14HU00007115939.497,3693603.635.340.000
2014-08-13HU00007115939.498,9894903.635.960.000
2014-08-12HU00007115939.501,6096383.636.960.000
2014-08-11HU00007115939.503,2283153.637.580.000
2014-08-08HU00007115939.492,0885723.633.320.000
2014-08-07HU00007115939.476,7086183.627.430.000
2014-08-06HU00007115939.479,3286863.628.430.000
2014-08-05HU00007115939.478,9487533.628.290.000
2014-08-04HU00007115939.470,5852033.625.080.000
2014-08-01HU00007115939.476,4453763.627.330.000
2014-07-31HU00007115939.476,0654303.627.180.000
2014-07-30HU00007115939.482,6855163.629.720.000
2014-07-29HU00007115939.478,3055833.628.040.000
2014-07-28HU00007115939.470,9241513.625.210.000
2014-07-25HU00007115939.470,7842773.625.160.000
2014-07-24HU00007115939.474,4043343.626.550.000
2014-07-23HU00007115939.473,0242523.626.020.000
2014-07-22HU00007115939.472,6441703.625.870.000
2014-07-21HU00007115939.474,2623573.626.490.000
2014-07-18HU00007115939.465,1223023.622.990.000
2014-07-17HU00007115939.458,7421683.620.550.000
2014-07-16HU00007115939.466,3620713.623.470.000
2014-07-15HU00007115939.467,9819793.624.090.000
2014-07-14HU00007115939.484,6002123.630.450.000
2014-07-11HU00007115939.478,4601813.628.100.000
2014-07-10HU00007115939.464,0800873.622.590.000
2014-07-09HU00007115939.458,6999613.620.540.000
2014-07-08HU00007115939.453,3198193.618.480.000
2014-07-07HU00007115939.450,9379193.617.560.000
2014-07-04HU00007115939.446,7977523.615.980.000
2014-07-03HU00007115939.449,4176003.616.980.000
2014-07-02HU00007115939.446,0553303.615.690.000
2014-07-01HU00007115939.436,6751313.612.100.000
2014-06-30HU00007115939.441,3098103.613.880.000
2014-06-27HU00007115939.429,1696103.609.230.000
2014-06-26HU00007115939.430,7894033.609.850.000
2014-06-25HU00007115939.437,4091673.612.390.000
2014-06-24HU00007115939.429,0288943.609.180.000
2014-06-23HU00007115939.423,6467233.607.120.000
2014-06-20HU00007115939.400,5063163.598.260.000
2014-06-19HU00007115939.390,1258923.594.290.000
2014-06-18HU00007115939.385,7454523.592.610.000
2014-06-17HU00007115939.395,3650543.596.290.000
2014-06-16HU00007115939.388,9827523.593.850.000
2014-06-13HU00007115939.377,8422333.589.580.000
2014-06-12HU00007115939.378,4617653.589.820.000
2014-06-11HU00007115939.368,0812653.585.850.000
2014-06-10HU00007115939.372,6979543.587.620.000
2014-06-06HU00007115939.361,1773193.583.210.000
2014-06-05HU00007115939.360,7967913.583.060.000
2014-06-04HU00007115939.350,4162153.579.090.000
2014-06-03HU00007115939.348,0535333.578.180.000
2014-06-02HU00007115939.354,6711003.580.720.000
2014-05-30HU00007115939.347,5304293.577.980.000
2014-05-29HU00007115939.364,1499193.584.340.000
2014-05-28HU00007115939.370,7693703.586.880.000
2014-05-27HU00007115939.378,3888523.589.790.000
2014-05-26HU00007115939.376,0067593.588.880.000
2014-05-23HU00007115939.375,8642723.588.830.000
2014-05-22HU00007115939.371,4818843.587.150.000
2014-05-21HU00007115939.370,0994903.586.620.000
2014-05-20HU00007115939.374,7171253.588.390.000
2014-05-19HU00007115939.369,3290333.586.330.000
2014-05-16HU00007115939.370,1865023.586.650.000
2014-05-15HU00007115939.371,8041243.587.270.000
2014-05-14HU00007115939.361,4217073.583.300.000
2014-05-13HU00007115939.360,0397293.582.770.000
2014-05-12HU00007115939.352,6539783.579.940.000
2014-05-10HU00007115939.349,8912103.578.890.000
2014-05-09HU00007115939.350,5085263.579.120.000
2014-05-08HU00007115939.370,1259313.586.630.000
2014-05-07HU00007115939.364,7433103.584.570.000
2014-05-06HU00007115939.349,3822003.578.690.000
2014-05-05HU00007115939.341,9889283.575.860.000
2014-04-30HU00007115939.343,0442533.576.260.000
2014-04-29HU00007115939.347,6548743.578.030.000
2014-04-28HU00007115939.347,2633883.577.880.000
2014-04-25HU00007115939.310,0962063.563.650.000
2014-04-24HU00007115939.324,7067403.569.250.000
2014-04-23HU00007115939.331,3173033.571.780.000
2014-04-22HU00007115939.336,9247333.573.920.000
2014-04-18HU00007115939.332,3687833.572.180.000
2014-04-17HU00007115939.332,9793483.572.410.000
2014-04-16HU00007115939.319,5898643.567.290.000
2014-04-15HU00007115939.352,2005163.579.770.000
2014-04-14HU00007115939.351,8090623.579.620.000
2014-04-11HU00007115939.344,6419683.576.880.000
2014-04-10HU00007115939.325,2525133.569.450.000
2014-04-09HU00007115939.330,8630783.571.600.000
2014-04-08HU00007115939.316,4735993.566.090.000
2014-04-07HU00007115939.311,0819863.564.030.000
2014-04-04HU00007115939.295,9146813.558.230.000
2014-04-03HU00007115939.299,5251313.559.610.000
2014-04-02HU00007115939.294,1534593.557.550.000
2014-04-01HU00007115939.301,7639203.560.460.000
2014-03-31HU00007115939.293,3722523.557.250.000
2014-03-28HU00007115939.296,2049283.558.340.000
2014-03-27HU00007115939.306,8154153.562.400.000
2014-03-26HU00007115939.299,4258093.559.570.000
2014-03-25HU00007115939.302,0362123.560.570.000
2014-03-24HU00007115939.328,6444943.570.750.000
2014-03-21HU00007115939.312,4771423.564.560.000
2014-03-20HU00007115939.328,0876603.570.540.000
2014-03-19HU00007115939.334,6981973.573.070.000
2014-03-18HU00007115939.355,3088283.580.960.000
2014-03-17HU00007115939.365,9172643.585.020.000
2014-03-14HU00007115939.345,7500143.577.300.000
2014-03-13HU00007115939.342,3605953.576.000.000
2014-03-12HU00007115939.325,9711193.569.730.000
2014-03-11HU00007115939.315,5816013.565.750.000
2014-03-10HU00007115939.326,1898933.569.810.000
2014-03-07HU00007115939.299,0224153.559.410.000
2014-03-06HU00007115939.299,6328403.559.650.000
2014-03-05HU00007115939.306,2432963.562.180.000
2014-03-04HU00007115939.312,8716733.564.720.000
2014-03-03HU00007115939.290,4798433.556.140.000
2014-02-28HU00007115939.287,3122823.554.930.000
2014-02-27HU00007115939.297,9227113.558.990.000
2014-02-26HU00007115939.300,5331523.559.990.000
2014-02-25HU00007115939.295,1435843.557.930.000
2014-02-24HU00007115939.284,7517383.553.950.000
2014-02-21HU00007115939.270,5840803.548.530.000
2014-02-20HU00007115939.277,1944363.551.060.000
2014-02-19HU00007115939.274,8046993.550.140.000
2014-02-18HU00007115939.285,4149983.554.210.000
2014-02-17HU00007115939.266,0227943.546.780.000
2014-02-14HU00007115939.234,8548543.534.850.000
2014-02-13HU00007115939.245,4650043.538.910.000
2014-02-12HU00007115939.235,0751103.534.940.000
2014-02-11HU00007115939.222,6851713.530.190.000
2014-02-10HU00007115939.212,2927583.526.220.000
2014-02-07HU00007115939.210,1247013.525.390.000
2014-02-06HU00007115939.204,7791013.523.340.000
2014-02-05HU00007115939.202,3890843.522.430.000
2014-02-04HU00007115939.193,0169193.518.840.000
2014-02-03HU00007115939.191,6244383.518.310.000
2014-01-31HU00007115939.191,4562813.518.240.000
2014-01-30HU00007115939.191,0662223.518.090.000
2014-01-29HU00007115939.192,6761713.518.710.000
2014-01-28HU00007115939.198,2861513.520.860.000
2014-01-27HU00007115939.199,8937053.521.470.000
2014-01-24HU00007115939.178,7254723.513.370.000
2014-01-23HU00007115939.172,3353453.510.920.000
2014-01-22HU00007115939.176,9451403.512.690.000
2014-01-21HU00007115939.183,5549663.515.220.000
2014-01-20HU00007115939.173,1621253.511.240.000
2014-01-17HU00007115939.163,9937123.507.730.000
2014-01-16HU00007115939.164,6034673.507.960.000
2014-01-15HU00007115939.172,2132523.510.880.000
2014-01-14HU00007115939.168,8230233.509.580.000
2014-01-13HU00007115939.160,4301373.506.370.000
2014-01-10HU00007115939.153,2616673.503.620.000
2014-01-09HU00007115939.148,8713603.501.940.000
2014-01-08HU00007115939.157,4810973.505.240.000
2014-01-07HU00007115939.156,0908273.504.700.000
2014-01-06HU00007115939.150,6979023.502.640.000
2014-01-03HU00007115939.127,5472043.493.780.000
2014-01-02HU00007115939.126,1554943.493.250.000
2013-12-31HU00007115939.124,3758863.492.560.000
2013-12-30HU00007115939.119,9774783.490.880.000
2013-12-23HU00007115939.112,2503263.487.920.000
2013-12-21HU00007115939.102,4705193.484.180.000
2013-12-20HU00007115939.129,0800343.494.370.000
2013-12-19HU00007115939.129,6895423.494.600.000
2013-12-18HU00007115939.128,2989083.494.070.000
2013-12-17HU00007115939.126,9082773.493.530.000
2013-12-16HU00007115939.124,5147493.492.620.000
2013-12-13HU00007115939.127,3456883.493.700.000
2013-12-12HU00007115939.140,9551073.498.910.000
2013-12-11HU00007115939.130,5644893.494.930.000
2013-12-10HU00007115939.118,1738213.490.190.000
2013-12-09HU00007115939.110,7816903.487.360.000
2013-12-07HU00007115939.112,0017873.487.830.000
2013-12-06HU00007115939.112,6111063.488.060.000
2013-12-05HU00007115939.099,2203683.482.940.000
2013-12-04HU00007115939.108,8296693.486.610.000
2013-12-03HU00007115939.115,4568843.489.150.000
2013-12-02HU00007115939.124,0633643.492.450.000
2013-11-29HU00007115939.112,8942613.488.170.000
2013-11-28HU00007115939.116,5035963.489.550.000
2013-11-27HU00007115939.125,1128273.492.850.000
2013-11-26HU00007115939.102,7219793.484.280.000
2013-11-25HU00007115939.112,3190533.487.950.000
2013-11-22HU00007115939.112,1468443.487.880.000
2013-11-21HU00007115939.119,7530633.490.800.000
2013-11-20HU00007115939.128,3593233.494.090.000
2013-11-19HU00007115939.132,9655933.495.850.000
2013-11-18HU00007115939.133,5627593.496.080.000
2013-11-15HU00007115939.125,3905793.492.950.000
2013-11-14HU00007115939.117,9978943.490.120.000
2013-11-13HU00007115939.119,6040393.490.740.000
2013-11-12HU00007115939.125,2089283.492.880.000
2013-11-11HU00007115939.156,8039183.504.980.000
2013-11-08HU00007115939.169,6337363.509.890.000
2013-11-07HU00007115939.165,3378033.508.240.000
2013-11-06HU00007115939.165,0418683.508.130.000
2013-11-05HU00007115939.157,7637923.505.340.000
2013-11-04HU00007115939.215,4635963.527.430.000
2013-10-31HU00007115939.204,2861933.523.150.000
2013-10-30HU00007115939.201,9902813.522.270.000
2013-10-29HU00007115939.204,6943803.523.310.000
2013-10-28HU00007115939.190,3952063.517.840.000
2013-10-25HU00007115939.193,5115153.519.030.000
2013-10-24HU00007115939.149,2137793.502.070.000
2013-10-22HU00007115939.148,6237873.501.850.000
2013-10-21HU00007115939.152,3244593.503.260.000
2013-10-18HU00007115939.107,4404413.486.080.000
2013-10-17HU00007115939.103,1441273.484.440.000
2013-10-16HU00007115939.084,8477503.477.430.000
2013-10-15HU00007115939.107,5514573.486.120.000
2013-10-14HU00007115939.108,2519463.486.390.000
2013-10-11HU00007115939.125,3680143.492.940.000
2013-10-10HU00007115939.135,0718283.496.660.000
2013-10-09HU00007115939.137,7756533.497.690.000
2013-10-08HU00007115939.130,4794463.494.900.000
2013-10-07HU00007115939.128,1800023.494.020.000
2013-10-04HU00007115939.121,2960743.491.390.000
2013-10-03HU00007115939.107,9997753.486.300.000
2013-10-02HU00007115939.132,7214773.495.760.000
2013-10-01HU00007115939.150,4253383.502.540.000
2013-09-30HU00007115939.157,1260173.505.100.000
2013-09-27HU00007115939.151,2422253.502.850.000
2013-09-26HU00007115939.128,9460053.494.310.000
2013-09-25HU00007115939.122,6496363.491.900.000
2013-09-24HU00007115939.133,3533063.496.000.000
2013-09-23HU00007115939.176,0536823.512.350.000
2013-09-20HU00007115939.176,1698873.512.390.000
2013-09-19HU00007115939.098,8734213.482.800.000
2013-09-18HU00007115939.122,5770423.491.880.000
2013-09-17HU00007115939.112,2806183.487.930.000
2013-09-16HU00007115939.130,9808083.495.090.000
2013-09-13HU00007115939.145,0969143.500.500.000
2013-09-12HU00007115939.168,8007153.509.570.000
2013-09-11HU00007115939.182,5045683.514.810.000
2013-09-10HU00007115939.197,2084813.520.440.000
2013-09-09HU00007115939.173,9088343.511.520.000
2013-09-06HU00007115939.204,0251903.523.050.000
2013-09-05HU00007115939.213,7291663.526.770.000
2013-09-04HU00007115939.202,4330953.522.440.000
2013-09-03HU00007115939.199,1534673.521.190.000
2013-09-02HU00007115939.203,8539473.522.990.000
2013-08-30HU00007115939.242,9704663.537.960.000
2013-08-29HU00007115939.266,6746563.547.030.000
2013-08-28HU00007115939.220,3785323.529.310.000
2013-08-27HU00007115939.165,0821873.508.150.000
2013-08-26HU00007115939.164,7839923.508.030.000
2013-08-24HU00007115939.163,1938563.507.420.000
2013-08-23HU00007115939.153,8974563.503.860.000
2013-08-22HU00007115939.149,6010463.502.220.000
2013-08-21HU00007115939.144,2972023.500.190.000
2013-08-16HU00007115939.107,8255653.486.230.000
2013-08-15HU00007115939.092,5289303.480.370.000
2013-08-14HU00007115939.101,2323263.483.710.000
2013-08-13HU00007115939.087,9356593.478.620.000
2013-08-12HU00007115939.071,6352283.472.380.000
2013-08-09HU00007115939.046,7509073.462.850.000
2013-08-08HU00007115939.043,4540603.461.590.000
2013-08-07HU00007115939.066,1573023.470.280.000
2013-08-06HU00007115939.069,8605573.471.700.000
2013-08-05HU00007115939.047,5600133.463.160.000
2013-08-02HU00007115939.085,6923453.477.760.000
2013-08-01HU00007115939.089,3956763.479.180.000
2013-07-31HU00007115939.083,0989753.476.760.000
2013-07-30HU00007115939.089,8022983.479.330.000
2013-07-29HU00007115939.089,5019243.479.220.000
2013-07-26HU00007115939.081,6178153.476.200.000
2013-07-25HU00007115939.094,3211543.481.060.000
2013-07-24HU00007115939.084,0242913.477.120.000
2013-07-23HU00007115939.063,7273503.469.350.000
2013-07-22HU00007115939.040,4263023.460.430.000
2013-07-19HU00007115939.026,5418563.455.120.000
2013-07-18HU00007115939.035,2447903.458.450.000
2013-07-17HU00007115939.040,9477473.460.630.000
2013-07-16HU00007115939.032,6506653.457.450.000
2013-07-15HU00007115939.026,3495493.455.040.000
2013-07-12HU00007115939.031,4651563.457.000.000
2013-07-11HU00007115939.004,1679563.446.550.000
2013-07-10HU00007115938.983,8706653.438.780.000
2013-07-09HU00007115938.973,5733293.434.840.000
2013-07-08HU00007115938.992,2720573.442.000.000
2013-07-05HU00007115938.996,3875773.443.570.000
2013-07-04HU00007115938.980,0902603.437.340.000
2013-07-03HU00007115938.986,7929613.439.900.000
2013-07-02HU00007115938.947,5140753.424.870.000
2013-07-01HU00007115938.941,2125883.422.450.000
2013-06-28HU00007115938.964,3773103.431.320.000
2013-06-27HU00007115938.971,0797763.433.890.000
2013-06-26HU00007115939.018,7822703.452.150.000
2013-06-25HU00007115939.018,4847573.452.030.000
2013-06-24HU00007115939.032,1829913.457.280.000
2013-06-21HU00007115939.060,2982373.468.040.000
2013-06-20HU00007115939.132,0011763.495.480.000
2013-06-19HU00007115939.136,7041303.497.280.000
2013-06-18HU00007115939.147,4071163.501.380.000
2013-06-17HU00007115939.145,1057893.500.500.000
2013-06-14HU00007115939.147,2212023.501.310.000
2013-06-13HU00007115939.135,9239113.496.990.000
2013-06-12HU00007115939.133,6266123.496.110.000
2013-06-11HU00007115939.143,3452833.499.830.000
2013-06-10HU00007115939.177,0433913.512.720.000
2013-06-07HU00007115939.164,1589093.507.790.000
2013-06-06HU00007115939.168,8617383.509.590.000
2013-06-05HU00007115939.159,5645233.506.030.000
2013-06-04HU00007115939.158,2837373.505.540.000
2013-06-03HU00007115939.176,9818643.512.700.000
2013-05-31HU00007115939.166,0974443.508.530.000
2013-05-30HU00007115939.147,8001793.501.530.000
2013-05-29HU00007115939.132,5026843.495.680.000
2013-05-28HU00007115939.140,2052213.498.620.000
2013-05-27HU00007115939.150,9027203.502.720.000
2013-05-24HU00007115939.153,0134833.503.530.000
2013-05-23HU00007115939.143,7113883.499.970.000
2013-05-22HU00007115939.124,4092013.492.580.000
2013-05-21HU00007115939.127,0855133.493.600.000
2013-05-17HU00007115939.128,9026713.494.300.000
2013-05-16HU00007115939.170,6006773.510.260.000
2013-05-15HU00007115939.192,2987653.518.560.000
2013-05-14HU00007115939.200,9968733.521.890.000
2013-05-13HU00007115939.223,6790243.530.580.000
2013-05-10HU00007115939.263,7897633.545.930.000
2013-05-09HU00007115939.256,4875273.543.130.000
2013-05-08HU00007115939.238,1906533.536.130.000
2013-05-07HU00007115939.264,8844413.546.350.000
2013-05-06HU00007115939.281,5736853.552.740.000
2013-05-03HU00007115939.237,6779323.535.930.000
2013-05-02HU00007115939.257,3693943.543.470.000
2013-04-30HU00007115939.268,7602633.547.830.000
2013-04-29HU00007115939.254,4494103.542.350.000
2013-04-26HU00007115939.218,5371853.528.610.000
2013-04-25HU00007115939.174,2305993.511.650.000
2013-04-24HU00007115939.171,9238433.510.760.000
2013-04-23HU00007115939.184,6171333.515.620.000
2013-04-22HU00007115939.149,3053823.502.110.000
2013-04-19HU00007115939.129,3927003.494.480.000
2013-04-18HU00007115939.107,0856753.485.950.000
2013-04-17HU00007115939.101,7786053.483.920.000
2013-04-16HU00007115939.137,4716823.497.580.000
2013-04-15HU00007115939.354,1607273.580.520.000
2013-04-12HU00007115939.398,2491953.597.400.000
2013-04-11HU00007115939.426,9434293.608.380.000
2013-04-10HU00007115939.418,6376343.605.200.000
2013-04-09HU00007115939.425,3318523.607.760.000
2013-04-08HU00007115939.391,0210413.594.630.000
2013-04-05HU00007115939.377,1094463.589.300.000
2013-04-04HU00007115939.430,8036903.609.860.000
2013-04-03HU00007115939.456,5144823.619.700.000
2013-04-02HU00007115939.481,2016103.629.150.000
2013-03-29HU00007115939.477,9876643.627.920.000
2013-03-28HU00007115939.477,6820963.627.800.000
2013-03-27HU00007115939.473,3763593.626.150.000
2013-03-26HU00007115939.477,0706323.627.570.000
2013-03-25HU00007115939.494,7597953.634.340.000
2013-03-22HU00007115939.505,8486183.638.580.000
2013-03-21HU00007115939.498,5429753.635.790.000
2013-03-20HU00007115939.485,2372793.630.690.000
2013-03-19HU00007115939.491,9316123.633.260.000
2013-03-18HU00007115939.445,6179673.615.530.000
2013-03-14HU00007115939.464,4038823.622.720.000
2013-03-13HU00007115939.462,0980873.621.840.000
2013-03-12HU00007115939.424,7921413.607.560.000
2013-03-11HU00007115939.426,4810213.608.200.000
2013-03-08HU00007115939.434,5696123.611.300.000
2013-03-07HU00007115939.418,2636343.605.060.000
2013-03-06HU00007115939.431,9577113.610.300.000
2013-03-05HU00007115939.421,6517393.606.350.000
2013-03-04HU00007115939.423,3570453.607.010.000
2013-03-01HU00007115939.445,4457263.615.460.000
2013-02-28HU00007115939.471,1399553.625.300.000
2013-02-27HU00007115939.438,8339023.612.930.000
2013-02-26HU00007115939.430,5278123.609.750.000
2013-02-25HU00007115939.410,2161463.601.980.000
2013-02-22HU00007115939.389,3044963.593.970.000
2013-02-21HU00007115939.435,9984123.611.850.000
2013-02-20HU00007115939.468,6924703.624.360.000
2013-02-19HU00007115939.469,3865083.624.630.000
2013-02-18HU00007115939.502,0752063.637.140.000
2013-02-15HU00007115939.543,1642103.652.870.000
2013-02-14HU00007115939.541,8585453.652.370.000
2013-02-13HU00007115939.545,5528923.653.780.000
2013-02-12HU00007115939.563,2473083.660.550.000
2013-02-11HU00007115939.596,9363833.673.450.000
2013-02-08HU00007115939.601,0256423.675.010.000
2013-02-07HU00007115939.592,7201743.671.830.000
2013-02-06HU00007115939.596,4147183.673.250.000
2013-02-05HU00007115939.574,1091743.664.710.000
2013-02-04HU00007115939.578,8146393.666.510.000
2013-02-01HU00007115939.596,9038913.673.440.000
2013-01-31HU00007115939.576,5983703.665.660.000
2013-01-30HU00007115939.578,2926963.666.310.000
2013-01-29HU00007115939.570,9869923.663.520.000
2013-01-28HU00007115939.575,6755413.665.310.000
2013-01-25HU00007115939.581,7646023.667.640.000
2013-01-24HU00007115939.616,4590793.680.920.000
2013-01-23HU00007115939.611,1966413.678.910.000
2013-01-22HU00007115939.605,8910743.676.880.000
2013-01-21HU00007115939.603,5797273.675.990.000
2013-01-18HU00007115939.591,6688223.671.430.000
2013-01-17HU00007115939.580,3631403.667.100.000
2013-01-16HU00007115939.587,0574913.669.670.000
2013-01-15HU00007115939.574,7517903.664.960.000
2013-01-14HU00007115939.571,4402953.663.690.000
2013-01-11HU00007115939.561,5292903.659.900.000
2013-01-10HU00007115939.551,2234743.655.950.000
2013-01-09HU00007115939.543,9176403.653.150.000
2013-01-08HU00007115939.538,6117733.651.120.000
2013-01-07HU00007115939.499,2999533.636.080.000
2013-01-04HU00007115939.576,3890503.665.580.000
2013-01-03HU00007115939.596,0998633.673.130.000
2013-01-02HU00007115939.558,7825733.658.840.000
2012-12-28HU00007115939.539,4265353.651.440.000
2012-12-27HU00007115939.528,1463013.647.120.000
2012-12-21HU00007115939.565,5679713.661.440.000
2012-12-20HU00007115939.571,3022993.663.640.000
2012-12-19HU00007115939.615,0366353.680.380.000
2012-12-18HU00007115939.601,7709163.675.300.000
2012-12-17HU00007115939.611,5022063.679.020.000
2012-12-15HU00007115939.616,9740393.681.120.000
2012-12-14HU00007115939.613,7083653.679.870.000
2012-12-13HU00007115939.645,4427953.692.020.000
2012-12-12HU00007115939.621,1771393.682.730.000
2012-12-11HU00007115939.626,9115043.684.920.000
2012-12-10HU00007115939.609,6397373.678.310.000
2012-12-07HU00007115939.592,8490313.671.880.000
2012-12-06HU00007115939.614,5833433.680.200.000
2012-12-05HU00007115939.623,3176843.683.550.000
2012-12-04HU00007115939.645,0521013.691.870.000
2012-12-03HU00007115939.642,8090853.691.010.000
2012-12-01HU00007115939.653,2826303.695.020.000
2012-11-30HU00007115939.659,0186303.697.210.000
2012-11-29HU00007115939.672,7546823.702.470.000
2012-11-28HU00007115939.688,4907143.708.490.000
2012-11-27HU00007115939.691,2267643.709.540.000
2012-11-26HU00007115939.661,8163173.698.280.000
2012-11-23HU00007115939.661,9796413.698.340.000
2012-11-22HU00007115939.643,6677513.691.340.000
2012-11-21HU00007115939.651,7168163.694.420.000
2012-11-20HU00007115939.702,3650343.713.800.000
2012-11-19HU00007115939.700,9146203.713.250.000
2012-11-16HU00007115939.696,9578263.711.730.000
2012-11-15HU00007115939.695,4327683.711.150.000
2012-11-14HU00007115939.693,9077083.710.570.000