TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB 24 Karát II. Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 1,15% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-11-16 | HU0000711593 | 10.027,770172 | 3.838.360.000 | |
2015-11-13 | HU0000711593 | 10.023,356488 | 3.836.670.000 | |
2015-11-12 | HU0000711593 | 10.021,885765 | 3.836.110.000 | |
2015-11-11 | HU0000711593 | 10.020,415037 | 3.835.540.000 | |
2015-11-10 | HU0000711593 | 10.018,944296 | 3.834.980.000 | |
2015-11-09 | HU0000711593 | 10.017,473066 | 3.834.420.000 | |
2015-11-06 | HU0000711593 | 10.013,059322 | 3.832.730.000 | |
2015-11-05 | HU0000711593 | 10.011,588560 | 3.832.170.000 | |
2015-11-04 | HU0000711593 | 10.010,117801 | 3.831.600.000 | |
2015-11-03 | HU0000711593 | 10.008,664932 | 3.831.050.000 | |
|
||||
2015-11-02 | HU0000711593 | 10.007,193658 | 3.830.480.000 | |
2015-10-30 | HU0000711593 | 10.002,779856 | 3.828.790.000 | |
2015-10-29 | HU0000711593 | 10.001,309063 | 3.828.230.000 | |
2015-10-28 | HU0000711593 | 9.999,838262 | 3.827.670.000 | |
2015-10-27 | HU0000711593 | 9.998,367466 | 3.827.110.000 | |
2015-10-26 | HU0000711593 | 9.996,895912 | 3.826.540.000 | |
2015-10-22 | HU0000711593 | 9.991,010518 | 3.824.290.000 | |
2015-10-21 | HU0000711593 | 9.989,539678 | 3.823.730.000 | |
2015-10-20 | HU0000711593 | 9.988,068837 | 3.823.160.000 | |
2015-10-19 | HU0000711593 | 9.987,597503 | 3.822.980.000 | |
2015-10-16 | HU0000711593 | 9.984,183581 | 3.821.680.000 | |
2015-10-15 | HU0000711593 | 9.980,712717 | 3.820.350.000 | |
2015-10-14 | HU0000711593 | 9.979,241843 | 3.819.780.000 | |
2015-10-13 | HU0000711593 | 9.978,770974 | 3.819.600.000 | |
2015-10-12 | HU0000711593 | 9.977,299598 | 3.819.040.000 | |
2015-10-09 | HU0000711593 | 9.971,885611 | 3.816.970.000 | |
2015-10-08 | HU0000711593 | 9.971,414718 | 3.816.790.000 | |
2015-10-07 | HU0000711593 | 9.968,943815 | 3.815.840.000 | |
2015-10-06 | HU0000711593 | 9.967,472899 | 3.815.280.000 | |
2015-10-05 | HU0000711593 | 9.966,001489 | 3.814.720.000 | |
2015-10-02 | HU0000711593 | 9.961,605338 | 3.813.030.000 | |
2015-10-01 | HU0000711593 | 9.960,134398 | 3.812.470.000 | |
2015-09-30 | HU0000711593 | 9.958,663464 | 3.811.910.000 | |
2015-09-29 | HU0000711593 | 9.957,192519 | 3.811.340.000 | |
2015-09-28 | HU0000711593 | 9.956,721078 | 3.811.160.000 | |
2015-09-25 | HU0000711593 | 9.952,306976 | 3.809.470.000 | |
2015-09-24 | HU0000711593 | 9.949,836002 | 3.808.530.000 | |
2015-09-23 | HU0000711593 | 9.948,365028 | 3.807.970.000 | |
2015-09-22 | HU0000711593 | 9.946,894052 | 3.807.400.000 | |
2015-09-21 | HU0000711593 | 9.946,422577 | 3.807.220.000 | |
2015-09-18 | HU0000711593 | 9.941,008404 | 3.805.150.000 | |
2015-09-17 | HU0000711593 | 9.939,537405 | 3.804.590.000 | |
2015-09-16 | HU0000711593 | 9.938,066397 | 3.804.020.000 | |
2015-09-15 | HU0000711593 | 9.936,595382 | 3.803.460.000 | |
2015-09-14 | HU0000711593 | 9.935,123870 | 3.802.900.000 | |
2015-09-11 | HU0000711593 | 9.930,709637 | 3.801.210.000 | |
2015-09-10 | HU0000711593 | 9.929,238596 | 3.800.640.000 | |
2015-09-09 | HU0000711593 | 9.928,767562 | 3.800.460.000 | |
2015-09-08 | HU0000711593 | 9.927,296523 | 3.799.900.000 | |
2015-09-07 | HU0000711593 | 9.925,824977 | 3.799.340.000 | |
2015-09-04 | HU0000711593 | 9.921,410682 | 3.797.650.000 | |
2015-09-03 | HU0000711593 | 9.920,939622 | 3.797.470.000 | |
2015-09-02 | HU0000711593 | 9.919,486448 | 3.796.910.000 | |
2015-09-01 | HU0000711593 | 9.918,015377 | 3.796.350.000 | |
2015-08-31 | HU0000711593 | 9.915,543800 | 3.795.400.000 | |
2015-08-28 | HU0000711593 | 9.911,129447 | 3.793.710.000 | |
2015-08-27 | HU0000711593 | 9.909,658346 | 3.793.150.000 | |
2015-08-26 | HU0000711593 | 9.909,187247 | 3.792.970.000 | |
2015-08-25 | HU0000711593 | 9.908,716140 | 3.792.790.000 | |
2015-08-24 | HU0000711593 | 9.905,244030 | 3.791.460.000 | |
2015-08-19 | HU0000711593 | 9.897,886322 | 3.788.640.000 | |
2015-08-18 | HU0000711593 | 9.896,415170 | 3.788.080.000 | |
2015-08-17 | HU0000711593 | 9.894,943512 | 3.787.520.000 | |
2015-08-14 | HU0000711593 | 9.890,529039 | 3.785.830.000 | |
2015-08-13 | HU0000711593 | 9.889,057857 | 3.785.260.000 | |
2015-08-12 | HU0000711593 | 9.887,586671 | 3.784.700.000 | |
2015-08-11 | HU0000711593 | 9.885,115478 | 3.783.760.000 | |
2015-08-10 | HU0000711593 | 9.883,644037 | 3.783.190.000 | |
2015-08-08 | HU0000711593 | 9.880,701170 | 3.782.070.000 | |
2015-08-07 | HU0000711593 | 9.879,229956 | 3.781.500.000 | |
2015-08-06 | HU0000711593 | 9.877,758747 | 3.780.940.000 | |
2015-08-05 | HU0000711593 | 9.876,287528 | 3.780.380.000 | |
2015-08-04 | HU0000711593 | 9.874,834197 | 3.779.820.000 | |
2015-08-03 | HU0000711593 | 9.874,362479 | 3.779.640.000 | |
2015-07-31 | HU0000711593 | 9.869,947886 | 3.777.950.000 | |
2015-07-30 | HU0000711593 | 9.868,476643 | 3.777.390.000 | |
2015-07-29 | HU0000711593 | 9.867,005392 | 3.776.820.000 | |
2015-07-28 | HU0000711593 | 9.865,534142 | 3.776.260.000 | |
2015-07-27 | HU0000711593 | 9.864,062384 | 3.775.700.000 | |
2015-07-24 | HU0000711593 | 9.859,647729 | 3.774.010.000 | |
2015-07-23 | HU0000711593 | 9.858,176452 | 3.773.440.000 | |
2015-07-22 | HU0000711593 | 9.856,705060 | 3.772.880.000 | |
2015-07-21 | HU0000711593 | 9.856,233676 | 3.772.700.000 | |
2015-07-20 | HU0000711593 | 9.854,761566 | 3.772.140.000 | |
2015-07-17 | HU0000711593 | 9.850,346751 | 3.770.450.000 | |
2015-07-16 | HU0000711593 | 9.848,875328 | 3.769.880.000 | |
2015-07-15 | HU0000711593 | 9.848,403918 | 3.769.700.000 | |
2015-07-14 | HU0000711593 | 9.846,932498 | 3.769.140.000 | |
2015-07-13 | HU0000711593 | 9.845,460356 | 3.768.580.000 | |
2015-07-10 | HU0000711593 | 9.842,045486 | 3.767.270.000 | |
2015-07-09 | HU0000711593 | 9.839,574043 | 3.766.320.000 | |
2015-07-08 | HU0000711593 | 9.840,102596 | 3.766.530.000 | |
2015-07-07 | HU0000711593 | 9.838,631155 | 3.765.960.000 | |
2015-07-06 | HU0000711593 | 9.838,158992 | 3.765.780.000 | |
2015-07-03 | HU0000711593 | 9.832,744062 | 3.763.710.000 | |
2015-07-02 | HU0000711593 | 9.832,290493 | 3.763.540.000 | |
2015-07-01 | HU0000711593 | 9.830,819021 | 3.762.970.000 | |
2015-06-30 | HU0000711593 | 9.830,347543 | 3.762.790.000 | |
2015-06-29 | HU0000711593 | 9.827,875360 | 3.761.850.000 | |
2015-06-26 | HU0000711593 | 9.823,460369 | 3.760.160.000 | |
2015-06-25 | HU0000711593 | 9.822,988868 | 3.759.970.000 | |
2015-06-24 | HU0000711593 | 9.821,517260 | 3.759.410.000 | |
2015-06-23 | HU0000711593 | 9.821,045646 | 3.759.230.000 | |
2015-06-22 | HU0000711593 | 9.821,573115 | 3.759.430.000 | |
2015-06-19 | HU0000711593 | 9.816,157974 | 3.757.360.000 | |
2015-06-18 | HU0000711593 | 9.812,686336 | 3.756.030.000 | |
2015-06-17 | HU0000711593 | 9.812,214694 | 3.755.850.000 | |
2015-06-16 | HU0000711593 | 9.810,743054 | 3.755.290.000 | |
2015-06-15 | HU0000711593 | 9.809,270471 | 3.754.720.000 | |
2015-06-12 | HU0000711593 | 9.804,855267 | 3.753.030.000 | |
2015-06-11 | HU0000711593 | 9.804,383601 | 3.752.850.000 | |
2015-06-10 | HU0000711593 | 9.801,911924 | 3.751.910.000 | |
2015-06-09 | HU0000711593 | 9.799,440245 | 3.750.960.000 | |
2015-06-08 | HU0000711593 | 9.797,967634 | 3.750.400.000 | |
2015-06-05 | HU0000711593 | 9.794,552367 | 3.749.090.000 | |
2015-06-04 | HU0000711593 | 9.794,080664 | 3.748.910.000 | |
2015-06-03 | HU0000711593 | 9.792,608959 | 3.748.350.000 | |
2015-06-02 | HU0000711593 | 9.788,155134 | 3.746.640.000 | |
2015-06-01 | HU0000711593 | 9.789,682493 | 3.747.230.000 | |
2015-05-29 | HU0000711593 | 9.785,267169 | 3.745.540.000 | |
2015-05-28 | HU0000711593 | 9.783,795438 | 3.744.970.000 | |
2015-05-27 | HU0000711593 | 9.782,323589 | 3.744.410.000 | |
2015-05-26 | HU0000711593 | 9.782,850481 | 3.744.610.000 | |
2015-05-22 | HU0000711593 | 9.776,962197 | 3.742.360.000 | |
2015-05-21 | HU0000711593 | 9.775,489334 | 3.741.790.000 | |
2015-05-20 | HU0000711593 | 9.775,016482 | 3.741.610.000 | |
2015-05-19 | HU0000711593 | 9.773,543612 | 3.741.050.000 | |
2015-05-18 | HU0000711593 | 9.772,067630 | 3.740.480.000 | |
2015-05-15 | HU0000711593 | 9.766,651091 | 3.738.410.000 | |
2015-05-14 | HU0000711593 | 9.761,178179 | 3.736.320.000 | |
2015-05-13 | HU0000711593 | 9.757,705705 | 3.734.990.000 | |
2015-05-12 | HU0000711593 | 9.756,232657 | 3.734.420.000 | |
2015-05-11 | HU0000711593 | 9.756,757804 | 3.734.620.000 | |
2015-05-08 | HU0000711593 | 9.751,341043 | 3.732.550.000 | |
2015-05-07 | HU0000711593 | 9.751,867953 | 3.732.750.000 | |
2015-05-06 | HU0000711593 | 9.750,394855 | 3.732.190.000 | |
2015-05-05 | HU0000711593 | 9.743,940798 | 3.729.720.000 | |
2015-05-04 | HU0000711593 | 9.752,458893 | 3.732.980.000 | |
2015-04-30 | HU0000711593 | 9.747,538024 | 3.731.090.000 | |
2015-04-29 | HU0000711593 | 9.745,057721 | 3.730.150.000 | |
2015-04-28 | HU0000711593 | 9.738,577402 | 3.727.660.000 | |
2015-04-27 | HU0000711593 | 9.738,095986 | 3.727.480.000 | |
2015-04-24 | HU0000711593 | 9.733,655240 | 3.725.780.000 | |
2015-04-23 | HU0000711593 | 9.737,174910 | 3.727.130.000 | |
2015-04-22 | HU0000711593 | 9.735,694482 | 3.726.560.000 | |
2015-04-21 | HU0000711593 | 9.732,214035 | 3.725.230.000 | |
2015-04-20 | HU0000711593 | 9.734,732303 | 3.726.190.000 | |
2015-04-17 | HU0000711593 | 9.725,291405 | 3.722.580.000 | |
2015-04-16 | HU0000711593 | 9.720,810917 | 3.720.860.000 | |
2015-04-15 | HU0000711593 | 9.717,330420 | 3.719.530.000 | |
2015-04-14 | HU0000711593 | 9.725,849955 | 3.722.790.000 | |
2015-04-13 | HU0000711593 | 9.724,368195 | 3.722.230.000 | |
2015-04-10 | HU0000711593 | 9.718,927244 | 3.720.140.000 | |
2015-04-09 | HU0000711593 | 9.722,446771 | 3.721.490.000 | |
2015-04-08 | HU0000711593 | 9.716,966283 | 3.719.390.000 | |
2015-04-07 | HU0000711593 | 9.711,483817 | 3.717.290.000 | |
2015-04-03 | HU0000711593 | 9.707,562563 | 3.715.790.000 | |
2015-04-02 | HU0000711593 | 9.700,099905 | 3.712.940.000 | |
2015-03-31 | HU0000711593 | 9.699,138782 | 3.712.570.000 | |
2015-03-30 | HU0000711593 | 9.702,656940 | 3.713.920.000 | |
2015-03-27 | HU0000711593 | 9.698,215869 | 3.712.220.000 | |
2015-03-26 | HU0000711593 | 9.697,735305 | 3.712.030.000 | |
2015-03-25 | HU0000711593 | 9.693,254626 | 3.710.320.000 | |
2015-03-24 | HU0000711593 | 9.690,773937 | 3.709.370.000 | |
2015-03-23 | HU0000711593 | 9.686,291729 | 3.707.650.000 | |
2015-03-20 | HU0000711593 | 9.680,850468 | 3.705.570.000 | |
2015-03-19 | HU0000711593 | 9.677,369728 | 3.704.240.000 | |
2015-03-18 | HU0000711593 | 9.674,888973 | 3.703.290.000 | |
2015-03-17 | HU0000711593 | 9.676,408242 | 3.703.870.000 | |
2015-03-16 | HU0000711593 | 9.674,925990 | 3.703.300.000 | |
2015-03-13 | HU0000711593 | 9.670,484674 | 3.701.600.000 | |
2015-03-12 | HU0000711593 | 9.669,003903 | 3.701.030.000 | |
2015-03-11 | HU0000711593 | 9.668,523135 | 3.700.850.000 | |
2015-03-10 | HU0000711593 | 9.667,042362 | 3.700.280.000 | |
2015-03-09 | HU0000711593 | 9.671,560113 | 3.702.010.000 | |
2015-03-06 | HU0000711593 | 9.669,118768 | 3.701.080.000 | |
2015-03-05 | HU0000711593 | 9.668,638002 | 3.700.890.000 | |
2015-03-04 | HU0000711593 | 9.667,157239 | 3.700.330.000 | |
2015-03-03 | HU0000711593 | 9.670,694380 | 3.701.680.000 | |
2015-03-02 | HU0000711593 | 9.667,212118 | 3.700.350.000 | |
2015-02-27 | HU0000711593 | 9.663,770739 | 3.699.030.000 | |
2015-02-26 | HU0000711593 | 9.657,289932 | 3.696.550.000 | |
2015-02-25 | HU0000711593 | 9.656,809132 | 3.696.370.000 | |
2015-02-24 | HU0000711593 | 9.656,328330 | 3.696.180.000 | |
2015-02-23 | HU0000711593 | 9.657,846034 | 3.696.760.000 | |
2015-02-20 | HU0000711593 | 9.650,404579 | 3.693.910.000 | |
2015-02-19 | HU0000711593 | 9.650,923762 | 3.694.110.000 | |
2015-02-18 | HU0000711593 | 9.655,442960 | 3.695.840.000 | |
2015-02-17 | HU0000711593 | 9.656,962166 | 3.696.420.000 | |
2015-02-16 | HU0000711593 | 9.653,479861 | 3.695.090.000 | |
2015-02-13 | HU0000711593 | 9.649,038380 | 3.693.390.000 | |
2015-02-12 | HU0000711593 | 9.650,557568 | 3.693.970.000 | |
2015-02-11 | HU0000711593 | 9.650,076748 | 3.693.790.000 | |
2015-02-10 | HU0000711593 | 9.648,595930 | 3.693.220.000 | |
2015-02-09 | HU0000711593 | 9.653,113629 | 3.694.950.000 | |
2015-02-06 | HU0000711593 | 9.651,672142 | 3.694.400.000 | |
2015-02-05 | HU0000711593 | 9.651,191341 | 3.694.220.000 | |
2015-02-04 | HU0000711593 | 9.650,710536 | 3.694.030.000 | |
2015-02-03 | HU0000711593 | 9.649,247625 | 3.693.470.000 | |
2015-02-02 | HU0000711593 | 9.646,765313 | 3.692.520.000 | |
2015-01-30 | HU0000711593 | 9.645,323766 | 3.691.970.000 | |
2015-01-29 | HU0000711593 | 9.648,342966 | 3.693.130.000 | |
2015-01-28 | HU0000711593 | 9.643,362147 | 3.691.220.000 | |
2015-01-27 | HU0000711593 | 9.644,881334 | 3.691.800.000 | |
2015-01-26 | HU0000711593 | 9.646,399025 | 3.692.380.000 | |
2015-01-23 | HU0000711593 | 9.639,457436 | 3.689.720.000 | |
2015-01-22 | HU0000711593 | 9.641,476606 | 3.690.500.000 | |
2015-01-21 | HU0000711593 | 9.635,995768 | 3.688.400.000 | |
2015-01-20 | HU0000711593 | 9.631,514916 | 3.686.680.000 | |
2015-01-19 | HU0000711593 | 9.628,032552 | 3.685.350.000 | |
2015-01-16 | HU0000711593 | 9.618,590838 | 3.681.740.000 | |
2015-01-15 | HU0000711593 | 9.613,109914 | 3.679.640.000 | |
2015-01-14 | HU0000711593 | 9.610,628979 | 3.678.690.000 | |
2015-01-13 | HU0000711593 | 9.605,192440 | 3.676.610.000 | |
2015-01-12 | HU0000711593 | 9.602,710732 | 3.675.660.000 | |
2015-01-10 | HU0000711593 | 9.598,749334 | 3.674.140.000 | |
2015-01-09 | HU0000711593 | 9.597,268355 | 3.673.580.000 | |
2015-01-08 | HU0000711593 | 9.594,787375 | 3.672.630.000 | |
2015-01-07 | HU0000711593 | 9.593,306385 | 3.672.060.000 | |
2015-01-06 | HU0000711593 | 9.587,843270 | 3.669.970.000 | |
2015-01-05 | HU0000711593 | 9.588,359263 | 3.670.160.000 | |
2014-12-31 | HU0000711593 | 9.580,955875 | 3.667.330.000 | |
2014-12-30 | HU0000711593 | 9.577,474237 | 3.666.000.000 | |
2014-12-29 | HU0000711593 | 9.572,988818 | 3.664.280.000 | |
2014-12-23 | HU0000711593 | 9.568,101956 | 3.662.410.000 | |
2014-12-22 | HU0000711593 | 9.567,618764 | 3.662.230.000 | |
2014-12-19 | HU0000711593 | 9.564,174986 | 3.660.910.000 | |
2014-12-18 | HU0000711593 | 9.561,693273 | 3.659.960.000 | |
2014-12-17 | HU0000711593 | 9.562,211572 | 3.660.160.000 | |
2014-12-16 | HU0000711593 | 9.560,729861 | 3.659.590.000 | |
2014-12-15 | HU0000711593 | 9.563,247418 | 3.660.550.000 | |
2014-12-13 | HU0000711593 | 9.560,284649 | 3.659.420.000 | |
2014-12-12 | HU0000711593 | 9.557,802935 | 3.658.470.000 | |
2014-12-11 | HU0000711593 | 9.560,321235 | 3.659.430.000 | |
2014-12-10 | HU0000711593 | 9.554,839511 | 3.657.330.000 | |
2014-12-09 | HU0000711593 | 9.547,357763 | 3.654.470.000 | |
2014-12-08 | HU0000711593 | 9.548,874521 | 3.655.050.000 | |
2014-12-05 | HU0000711593 | 9.547,430621 | 3.654.500.000 | |
2014-12-04 | HU0000711593 | 9.542,948857 | 3.652.780.000 | |
2014-12-03 | HU0000711593 | 9.541,467094 | 3.652.220.000 | |
2014-12-02 | HU0000711593 | 9.535,003198 | 3.649.740.000 | |
2014-12-01 | HU0000711593 | 9.534,519914 | 3.649.560.000 | |
2014-11-28 | HU0000711593 | 9.532,075928 | 3.648.620.000 | |
2014-11-27 | HU0000711593 | 9.530,594130 | 3.648.050.000 | |
2014-11-26 | HU0000711593 | 9.530,112325 | 3.647.870.000 | |
2014-11-25 | HU0000711593 | 9.528,630969 | 3.647.300.000 | |
2014-11-24 | HU0000711593 | 9.529,143534 | 3.647.500.000 | |
2014-11-21 | HU0000711593 | 9.521,698100 | 3.644.650.000 | |
2014-11-20 | HU0000711593 | 9.520,214890 | 3.644.080.000 | |
2014-11-19 | HU0000711593 | 9.518,731676 | 3.643.510.000 | |
2014-11-18 | HU0000711593 | 9.514,248450 | 3.641.800.000 | |
2014-11-17 | HU0000711593 | 9.503,760918 | 3.637.780.000 | |
2014-11-14 | HU0000711593 | 9.506,315404 | 3.638.760.000 | |
2014-11-13 | HU0000711593 | 9.507,832590 | 3.639.340.000 | |
2014-11-12 | HU0000711593 | 9.500,349327 | 3.636.480.000 | |
2014-11-11 | HU0000711593 | 9.503,866085 | 3.637.820.000 | |
2014-11-10 | HU0000711593 | 9.498,378222 | 3.635.720.000 | |
2014-11-07 | HU0000711593 | 9.490,931792 | 3.632.870.000 | |
2014-11-06 | HU0000711593 | 9.490,448493 | 3.632.690.000 | |
2014-11-05 | HU0000711593 | 9.498,965233 | 3.635.950.000 | |
2014-11-04 | HU0000711593 | 9.498,501467 | 3.635.770.000 | |
2014-11-03 | HU0000711593 | 9.491,120147 | 3.632.940.000 | |
2014-10-31 | HU0000711593 | 9.510,980720 | 3.640.550.000 | |
2014-10-30 | HU0000711593 | 9.522,600933 | 3.644.990.000 | |
2014-10-29 | HU0000711593 | 9.527,221162 | 3.646.760.000 | |
2014-10-28 | HU0000711593 | 9.523,842933 | 3.645.470.000 | |
2014-10-27 | HU0000711593 | 9.538,460218 | 3.651.070.000 | |
2014-10-22 | HU0000711593 | 9.537,561226 | 3.650.720.000 | |
2014-10-21 | HU0000711593 | 9.530,181429 | 3.647.900.000 | |
2014-10-20 | HU0000711593 | 9.529,800895 | 3.647.750.000 | |
2014-10-18 | HU0000711593 | 9.527,041275 | 3.646.690.000 | |
2014-10-17 | HU0000711593 | 9.528,661478 | 3.647.310.000 | |
2014-10-16 | HU0000711593 | 9.520,281650 | 3.644.110.000 | |
2014-10-15 | HU0000711593 | 9.525,901850 | 3.646.260.000 | |
2014-10-14 | HU0000711593 | 9.516,522014 | 3.642.670.000 | |
2014-10-13 | HU0000711593 | 9.511,140666 | 3.640.610.000 | |
2014-10-10 | HU0000711593 | 9.514,001168 | 3.641.700.000 | |
2014-10-09 | HU0000711593 | 9.489,621225 | 3.632.370.000 | |
2014-10-08 | HU0000711593 | 9.480,241242 | 3.628.780.000 | |
2014-10-07 | HU0000711593 | 9.474,861244 | 3.626.720.000 | |
2014-10-06 | HU0000711593 | 9.479,479786 | 3.628.490.000 | |
2014-10-03 | HU0000711593 | 9.483,340147 | 3.629.970.000 | |
2014-10-02 | HU0000711593 | 9.482,978078 | 3.629.830.000 | |
2014-10-01 | HU0000711593 | 9.476,598083 | 3.627.390.000 | |
2014-09-30 | HU0000711593 | 9.487,218140 | 3.631.450.000 | |
2014-09-29 | HU0000711593 | 9.483,836705 | 3.630.160.000 | |
2014-09-26 | HU0000711593 | 9.470,697003 | 3.625.130.000 | |
2014-09-25 | HU0000711593 | 9.478,317023 | 3.628.040.000 | |
2014-09-24 | HU0000711593 | 9.479,937051 | 3.628.660.000 | |
2014-09-23 | HU0000711593 | 9.471,557048 | 3.625.460.000 | |
2014-09-22 | HU0000711593 | 9.476,175582 | 3.627.220.000 | |
2014-09-19 | HU0000711593 | 9.472,035875 | 3.625.640.000 | |
2014-09-18 | HU0000711593 | 9.479,655903 | 3.628.560.000 | |
2014-09-17 | HU0000711593 | 9.481,275944 | 3.629.180.000 | |
2014-09-16 | HU0000711593 | 9.476,895964 | 3.627.500.000 | |
2014-09-15 | HU0000711593 | 9.484,514545 | 3.630.420.000 | |
2014-09-12 | HU0000711593 | 9.486,374872 | 3.631.130.000 | |
2014-09-11 | HU0000711593 | 9.490,994953 | 3.632.900.000 | |
2014-09-10 | HU0000711593 | 9.491,615038 | 3.633.130.000 | |
2014-09-09 | HU0000711593 | 9.497,235147 | 3.635.290.000 | |
2014-09-08 | HU0000711593 | 9.494,853767 | 3.634.370.000 | |
2014-09-05 | HU0000711593 | 9.496,714123 | 3.635.090.000 | |
2014-09-04 | HU0000711593 | 9.492,334222 | 3.633.410.000 | |
2014-09-03 | HU0000711593 | 9.492,954312 | 3.633.650.000 | |
2014-09-02 | HU0000711593 | 9.509,592372 | 3.640.020.000 | |
2014-09-01 | HU0000711593 | 9.503,211036 | 3.637.570.000 | |
2014-08-29 | HU0000711593 | 9.505,071403 | 3.638.280.000 | |
2014-08-28 | HU0000711593 | 9.504,691553 | 3.638.140.000 | |
2014-08-27 | HU0000711593 | 9.500,311683 | 3.636.460.000 | |
2014-08-26 | HU0000711593 | 9.488,931772 | 3.632.110.000 | |
2014-08-25 | HU0000711593 | 9.489,550384 | 3.632.340.000 | |
2014-08-22 | HU0000711593 | 9.481,410638 | 3.629.230.000 | |
2014-08-21 | HU0000711593 | 9.499,030031 | 3.635.970.000 | |
2014-08-19 | HU0000711593 | 9.497,270249 | 3.635.300.000 | |
2014-08-18 | HU0000711593 | 9.504,888918 | 3.638.210.000 | |
2014-08-15 | HU0000711593 | 9.499,749235 | 3.636.250.000 | |
2014-08-14 | HU0000711593 | 9.497,369360 | 3.635.340.000 | |
2014-08-13 | HU0000711593 | 9.498,989490 | 3.635.960.000 | |
2014-08-12 | HU0000711593 | 9.501,609638 | 3.636.960.000 | |
2014-08-11 | HU0000711593 | 9.503,228315 | 3.637.580.000 | |
2014-08-08 | HU0000711593 | 9.492,088572 | 3.633.320.000 | |
2014-08-07 | HU0000711593 | 9.476,708618 | 3.627.430.000 | |
2014-08-06 | HU0000711593 | 9.479,328686 | 3.628.430.000 | |
2014-08-05 | HU0000711593 | 9.478,948753 | 3.628.290.000 | |
2014-08-04 | HU0000711593 | 9.470,585203 | 3.625.080.000 | |
2014-08-01 | HU0000711593 | 9.476,445376 | 3.627.330.000 | |
2014-07-31 | HU0000711593 | 9.476,065430 | 3.627.180.000 | |
2014-07-30 | HU0000711593 | 9.482,685516 | 3.629.720.000 | |
2014-07-29 | HU0000711593 | 9.478,305583 | 3.628.040.000 | |
2014-07-28 | HU0000711593 | 9.470,924151 | 3.625.210.000 | |
2014-07-25 | HU0000711593 | 9.470,784277 | 3.625.160.000 | |
2014-07-24 | HU0000711593 | 9.474,404334 | 3.626.550.000 | |
2014-07-23 | HU0000711593 | 9.473,024252 | 3.626.020.000 | |
2014-07-22 | HU0000711593 | 9.472,644170 | 3.625.870.000 | |
2014-07-21 | HU0000711593 | 9.474,262357 | 3.626.490.000 | |
2014-07-18 | HU0000711593 | 9.465,122302 | 3.622.990.000 | |
2014-07-17 | HU0000711593 | 9.458,742168 | 3.620.550.000 | |
2014-07-16 | HU0000711593 | 9.466,362071 | 3.623.470.000 | |
2014-07-15 | HU0000711593 | 9.467,981979 | 3.624.090.000 | |
2014-07-14 | HU0000711593 | 9.484,600212 | 3.630.450.000 | |
2014-07-11 | HU0000711593 | 9.478,460181 | 3.628.100.000 | |
2014-07-10 | HU0000711593 | 9.464,080087 | 3.622.590.000 | |
2014-07-09 | HU0000711593 | 9.458,699961 | 3.620.540.000 | |
2014-07-08 | HU0000711593 | 9.453,319819 | 3.618.480.000 | |
2014-07-07 | HU0000711593 | 9.450,937919 | 3.617.560.000 | |
2014-07-04 | HU0000711593 | 9.446,797752 | 3.615.980.000 | |
2014-07-03 | HU0000711593 | 9.449,417600 | 3.616.980.000 | |
2014-07-02 | HU0000711593 | 9.446,055330 | 3.615.690.000 | |
2014-07-01 | HU0000711593 | 9.436,675131 | 3.612.100.000 | |
2014-06-30 | HU0000711593 | 9.441,309810 | 3.613.880.000 | |
2014-06-27 | HU0000711593 | 9.429,169610 | 3.609.230.000 | |
2014-06-26 | HU0000711593 | 9.430,789403 | 3.609.850.000 | |
2014-06-25 | HU0000711593 | 9.437,409167 | 3.612.390.000 | |
2014-06-24 | HU0000711593 | 9.429,028894 | 3.609.180.000 | |
2014-06-23 | HU0000711593 | 9.423,646723 | 3.607.120.000 | |
2014-06-20 | HU0000711593 | 9.400,506316 | 3.598.260.000 | |
2014-06-19 | HU0000711593 | 9.390,125892 | 3.594.290.000 | |
2014-06-18 | HU0000711593 | 9.385,745452 | 3.592.610.000 | |
2014-06-17 | HU0000711593 | 9.395,365054 | 3.596.290.000 | |
2014-06-16 | HU0000711593 | 9.388,982752 | 3.593.850.000 | |
2014-06-13 | HU0000711593 | 9.377,842233 | 3.589.580.000 | |
2014-06-12 | HU0000711593 | 9.378,461765 | 3.589.820.000 | |
2014-06-11 | HU0000711593 | 9.368,081265 | 3.585.850.000 | |
2014-06-10 | HU0000711593 | 9.372,697954 | 3.587.620.000 | |
2014-06-06 | HU0000711593 | 9.361,177319 | 3.583.210.000 | |
2014-06-05 | HU0000711593 | 9.360,796791 | 3.583.060.000 | |
2014-06-04 | HU0000711593 | 9.350,416215 | 3.579.090.000 | |
2014-06-03 | HU0000711593 | 9.348,053533 | 3.578.180.000 | |
2014-06-02 | HU0000711593 | 9.354,671100 | 3.580.720.000 | |
2014-05-30 | HU0000711593 | 9.347,530429 | 3.577.980.000 | |
2014-05-29 | HU0000711593 | 9.364,149919 | 3.584.340.000 | |
2014-05-28 | HU0000711593 | 9.370,769370 | 3.586.880.000 | |
2014-05-27 | HU0000711593 | 9.378,388852 | 3.589.790.000 | |
2014-05-26 | HU0000711593 | 9.376,006759 | 3.588.880.000 | |
2014-05-23 | HU0000711593 | 9.375,864272 | 3.588.830.000 | |
2014-05-22 | HU0000711593 | 9.371,481884 | 3.587.150.000 | |
2014-05-21 | HU0000711593 | 9.370,099490 | 3.586.620.000 | |
2014-05-20 | HU0000711593 | 9.374,717125 | 3.588.390.000 | |
2014-05-19 | HU0000711593 | 9.369,329033 | 3.586.330.000 | |
2014-05-16 | HU0000711593 | 9.370,186502 | 3.586.650.000 | |
2014-05-15 | HU0000711593 | 9.371,804124 | 3.587.270.000 | |
2014-05-14 | HU0000711593 | 9.361,421707 | 3.583.300.000 | |
2014-05-13 | HU0000711593 | 9.360,039729 | 3.582.770.000 | |
2014-05-12 | HU0000711593 | 9.352,653978 | 3.579.940.000 | |
2014-05-10 | HU0000711593 | 9.349,891210 | 3.578.890.000 | |
2014-05-09 | HU0000711593 | 9.350,508526 | 3.579.120.000 | |
2014-05-08 | HU0000711593 | 9.370,125931 | 3.586.630.000 | |
2014-05-07 | HU0000711593 | 9.364,743310 | 3.584.570.000 | |
2014-05-06 | HU0000711593 | 9.349,382200 | 3.578.690.000 | |
2014-05-05 | HU0000711593 | 9.341,988928 | 3.575.860.000 | |
2014-04-30 | HU0000711593 | 9.343,044253 | 3.576.260.000 | |
2014-04-29 | HU0000711593 | 9.347,654874 | 3.578.030.000 | |
2014-04-28 | HU0000711593 | 9.347,263388 | 3.577.880.000 | |
2014-04-25 | HU0000711593 | 9.310,096206 | 3.563.650.000 | |
2014-04-24 | HU0000711593 | 9.324,706740 | 3.569.250.000 | |
2014-04-23 | HU0000711593 | 9.331,317303 | 3.571.780.000 | |
2014-04-22 | HU0000711593 | 9.336,924733 | 3.573.920.000 | |
2014-04-18 | HU0000711593 | 9.332,368783 | 3.572.180.000 | |
2014-04-17 | HU0000711593 | 9.332,979348 | 3.572.410.000 | |
2014-04-16 | HU0000711593 | 9.319,589864 | 3.567.290.000 | |
2014-04-15 | HU0000711593 | 9.352,200516 | 3.579.770.000 | |
2014-04-14 | HU0000711593 | 9.351,809062 | 3.579.620.000 | |
2014-04-11 | HU0000711593 | 9.344,641968 | 3.576.880.000 | |
2014-04-10 | HU0000711593 | 9.325,252513 | 3.569.450.000 | |
2014-04-09 | HU0000711593 | 9.330,863078 | 3.571.600.000 | |
2014-04-08 | HU0000711593 | 9.316,473599 | 3.566.090.000 | |
2014-04-07 | HU0000711593 | 9.311,081986 | 3.564.030.000 | |
2014-04-04 | HU0000711593 | 9.295,914681 | 3.558.230.000 | |
2014-04-03 | HU0000711593 | 9.299,525131 | 3.559.610.000 | |
2014-04-02 | HU0000711593 | 9.294,153459 | 3.557.550.000 | |
2014-04-01 | HU0000711593 | 9.301,763920 | 3.560.460.000 | |
2014-03-31 | HU0000711593 | 9.293,372252 | 3.557.250.000 | |
2014-03-28 | HU0000711593 | 9.296,204928 | 3.558.340.000 | |
2014-03-27 | HU0000711593 | 9.306,815415 | 3.562.400.000 | |
2014-03-26 | HU0000711593 | 9.299,425809 | 3.559.570.000 | |
2014-03-25 | HU0000711593 | 9.302,036212 | 3.560.570.000 | |
2014-03-24 | HU0000711593 | 9.328,644494 | 3.570.750.000 | |
2014-03-21 | HU0000711593 | 9.312,477142 | 3.564.560.000 | |
2014-03-20 | HU0000711593 | 9.328,087660 | 3.570.540.000 | |
2014-03-19 | HU0000711593 | 9.334,698197 | 3.573.070.000 | |
2014-03-18 | HU0000711593 | 9.355,308828 | 3.580.960.000 | |
2014-03-17 | HU0000711593 | 9.365,917264 | 3.585.020.000 | |
2014-03-14 | HU0000711593 | 9.345,750014 | 3.577.300.000 | |
2014-03-13 | HU0000711593 | 9.342,360595 | 3.576.000.000 | |
2014-03-12 | HU0000711593 | 9.325,971119 | 3.569.730.000 | |
2014-03-11 | HU0000711593 | 9.315,581601 | 3.565.750.000 | |
2014-03-10 | HU0000711593 | 9.326,189893 | 3.569.810.000 | |
2014-03-07 | HU0000711593 | 9.299,022415 | 3.559.410.000 | |
2014-03-06 | HU0000711593 | 9.299,632840 | 3.559.650.000 | |
2014-03-05 | HU0000711593 | 9.306,243296 | 3.562.180.000 | |
2014-03-04 | HU0000711593 | 9.312,871673 | 3.564.720.000 | |
2014-03-03 | HU0000711593 | 9.290,479843 | 3.556.140.000 | |
2014-02-28 | HU0000711593 | 9.287,312282 | 3.554.930.000 | |
2014-02-27 | HU0000711593 | 9.297,922711 | 3.558.990.000 | |
2014-02-26 | HU0000711593 | 9.300,533152 | 3.559.990.000 | |
2014-02-25 | HU0000711593 | 9.295,143584 | 3.557.930.000 | |
2014-02-24 | HU0000711593 | 9.284,751738 | 3.553.950.000 | |
2014-02-21 | HU0000711593 | 9.270,584080 | 3.548.530.000 | |
2014-02-20 | HU0000711593 | 9.277,194436 | 3.551.060.000 | |
2014-02-19 | HU0000711593 | 9.274,804699 | 3.550.140.000 | |
2014-02-18 | HU0000711593 | 9.285,414998 | 3.554.210.000 | |
2014-02-17 | HU0000711593 | 9.266,022794 | 3.546.780.000 | |
2014-02-14 | HU0000711593 | 9.234,854854 | 3.534.850.000 | |
2014-02-13 | HU0000711593 | 9.245,465004 | 3.538.910.000 | |
2014-02-12 | HU0000711593 | 9.235,075110 | 3.534.940.000 | |
2014-02-11 | HU0000711593 | 9.222,685171 | 3.530.190.000 | |
2014-02-10 | HU0000711593 | 9.212,292758 | 3.526.220.000 | |
2014-02-07 | HU0000711593 | 9.210,124701 | 3.525.390.000 | |
2014-02-06 | HU0000711593 | 9.204,779101 | 3.523.340.000 | |
2014-02-05 | HU0000711593 | 9.202,389084 | 3.522.430.000 | |
2014-02-04 | HU0000711593 | 9.193,016919 | 3.518.840.000 | |
2014-02-03 | HU0000711593 | 9.191,624438 | 3.518.310.000 | |
2014-01-31 | HU0000711593 | 9.191,456281 | 3.518.240.000 | |
2014-01-30 | HU0000711593 | 9.191,066222 | 3.518.090.000 | |
2014-01-29 | HU0000711593 | 9.192,676171 | 3.518.710.000 | |
2014-01-28 | HU0000711593 | 9.198,286151 | 3.520.860.000 | |
2014-01-27 | HU0000711593 | 9.199,893705 | 3.521.470.000 | |
2014-01-24 | HU0000711593 | 9.178,725472 | 3.513.370.000 | |
2014-01-23 | HU0000711593 | 9.172,335345 | 3.510.920.000 | |
2014-01-22 | HU0000711593 | 9.176,945140 | 3.512.690.000 | |
2014-01-21 | HU0000711593 | 9.183,554966 | 3.515.220.000 | |
2014-01-20 | HU0000711593 | 9.173,162125 | 3.511.240.000 | |
2014-01-17 | HU0000711593 | 9.163,993712 | 3.507.730.000 | |
2014-01-16 | HU0000711593 | 9.164,603467 | 3.507.960.000 | |
2014-01-15 | HU0000711593 | 9.172,213252 | 3.510.880.000 | |
2014-01-14 | HU0000711593 | 9.168,823023 | 3.509.580.000 | |
2014-01-13 | HU0000711593 | 9.160,430137 | 3.506.370.000 | |
2014-01-10 | HU0000711593 | 9.153,261667 | 3.503.620.000 | |
2014-01-09 | HU0000711593 | 9.148,871360 | 3.501.940.000 | |
2014-01-08 | HU0000711593 | 9.157,481097 | 3.505.240.000 | |
2014-01-07 | HU0000711593 | 9.156,090827 | 3.504.700.000 | |
2014-01-06 | HU0000711593 | 9.150,697902 | 3.502.640.000 | |
2014-01-03 | HU0000711593 | 9.127,547204 | 3.493.780.000 | |
2014-01-02 | HU0000711593 | 9.126,155494 | 3.493.250.000 | |
2013-12-31 | HU0000711593 | 9.124,375886 | 3.492.560.000 | |
2013-12-30 | HU0000711593 | 9.119,977478 | 3.490.880.000 | |
2013-12-23 | HU0000711593 | 9.112,250326 | 3.487.920.000 | |
2013-12-21 | HU0000711593 | 9.102,470519 | 3.484.180.000 | |
2013-12-20 | HU0000711593 | 9.129,080034 | 3.494.370.000 | |
2013-12-19 | HU0000711593 | 9.129,689542 | 3.494.600.000 | |
2013-12-18 | HU0000711593 | 9.128,298908 | 3.494.070.000 | |
2013-12-17 | HU0000711593 | 9.126,908277 | 3.493.530.000 | |
2013-12-16 | HU0000711593 | 9.124,514749 | 3.492.620.000 | |
2013-12-13 | HU0000711593 | 9.127,345688 | 3.493.700.000 | |
2013-12-12 | HU0000711593 | 9.140,955107 | 3.498.910.000 | |
2013-12-11 | HU0000711593 | 9.130,564489 | 3.494.930.000 | |
2013-12-10 | HU0000711593 | 9.118,173821 | 3.490.190.000 | |
2013-12-09 | HU0000711593 | 9.110,781690 | 3.487.360.000 | |
2013-12-07 | HU0000711593 | 9.112,001787 | 3.487.830.000 | |
2013-12-06 | HU0000711593 | 9.112,611106 | 3.488.060.000 | |
2013-12-05 | HU0000711593 | 9.099,220368 | 3.482.940.000 | |
2013-12-04 | HU0000711593 | 9.108,829669 | 3.486.610.000 | |
2013-12-03 | HU0000711593 | 9.115,456884 | 3.489.150.000 | |
2013-12-02 | HU0000711593 | 9.124,063364 | 3.492.450.000 | |
2013-11-29 | HU0000711593 | 9.112,894261 | 3.488.170.000 | |
2013-11-28 | HU0000711593 | 9.116,503596 | 3.489.550.000 | |
2013-11-27 | HU0000711593 | 9.125,112827 | 3.492.850.000 | |
2013-11-26 | HU0000711593 | 9.102,721979 | 3.484.280.000 | |
2013-11-25 | HU0000711593 | 9.112,319053 | 3.487.950.000 | |
2013-11-22 | HU0000711593 | 9.112,146844 | 3.487.880.000 | |
2013-11-21 | HU0000711593 | 9.119,753063 | 3.490.800.000 | |
2013-11-20 | HU0000711593 | 9.128,359323 | 3.494.090.000 | |
2013-11-19 | HU0000711593 | 9.132,965593 | 3.495.850.000 | |
2013-11-18 | HU0000711593 | 9.133,562759 | 3.496.080.000 | |
2013-11-15 | HU0000711593 | 9.125,390579 | 3.492.950.000 | |
2013-11-14 | HU0000711593 | 9.117,997894 | 3.490.120.000 | |
2013-11-13 | HU0000711593 | 9.119,604039 | 3.490.740.000 | |
2013-11-12 | HU0000711593 | 9.125,208928 | 3.492.880.000 | |
2013-11-11 | HU0000711593 | 9.156,803918 | 3.504.980.000 | |
2013-11-08 | HU0000711593 | 9.169,633736 | 3.509.890.000 | |
2013-11-07 | HU0000711593 | 9.165,337803 | 3.508.240.000 | |
2013-11-06 | HU0000711593 | 9.165,041868 | 3.508.130.000 | |
2013-11-05 | HU0000711593 | 9.157,763792 | 3.505.340.000 | |
2013-11-04 | HU0000711593 | 9.215,463596 | 3.527.430.000 | |
2013-10-31 | HU0000711593 | 9.204,286193 | 3.523.150.000 | |
2013-10-30 | HU0000711593 | 9.201,990281 | 3.522.270.000 | |
2013-10-29 | HU0000711593 | 9.204,694380 | 3.523.310.000 | |
2013-10-28 | HU0000711593 | 9.190,395206 | 3.517.840.000 | |
2013-10-25 | HU0000711593 | 9.193,511515 | 3.519.030.000 | |
2013-10-24 | HU0000711593 | 9.149,213779 | 3.502.070.000 | |
2013-10-22 | HU0000711593 | 9.148,623787 | 3.501.850.000 | |
2013-10-21 | HU0000711593 | 9.152,324459 | 3.503.260.000 | |
2013-10-18 | HU0000711593 | 9.107,440441 | 3.486.080.000 | |
2013-10-17 | HU0000711593 | 9.103,144127 | 3.484.440.000 | |
2013-10-16 | HU0000711593 | 9.084,847750 | 3.477.430.000 | |
2013-10-15 | HU0000711593 | 9.107,551457 | 3.486.120.000 | |
2013-10-14 | HU0000711593 | 9.108,251946 | 3.486.390.000 | |
2013-10-11 | HU0000711593 | 9.125,368014 | 3.492.940.000 | |
2013-10-10 | HU0000711593 | 9.135,071828 | 3.496.660.000 | |
2013-10-09 | HU0000711593 | 9.137,775653 | 3.497.690.000 | |
2013-10-08 | HU0000711593 | 9.130,479446 | 3.494.900.000 | |
2013-10-07 | HU0000711593 | 9.128,180002 | 3.494.020.000 | |
2013-10-04 | HU0000711593 | 9.121,296074 | 3.491.390.000 | |
2013-10-03 | HU0000711593 | 9.107,999775 | 3.486.300.000 | |
2013-10-02 | HU0000711593 | 9.132,721477 | 3.495.760.000 | |
2013-10-01 | HU0000711593 | 9.150,425338 | 3.502.540.000 | |
2013-09-30 | HU0000711593 | 9.157,126017 | 3.505.100.000 | |
2013-09-27 | HU0000711593 | 9.151,242225 | 3.502.850.000 | |
2013-09-26 | HU0000711593 | 9.128,946005 | 3.494.310.000 | |
2013-09-25 | HU0000711593 | 9.122,649636 | 3.491.900.000 | |
2013-09-24 | HU0000711593 | 9.133,353306 | 3.496.000.000 | |
2013-09-23 | HU0000711593 | 9.176,053682 | 3.512.350.000 | |
2013-09-20 | HU0000711593 | 9.176,169887 | 3.512.390.000 | |
2013-09-19 | HU0000711593 | 9.098,873421 | 3.482.800.000 | |
2013-09-18 | HU0000711593 | 9.122,577042 | 3.491.880.000 | |
2013-09-17 | HU0000711593 | 9.112,280618 | 3.487.930.000 | |
2013-09-16 | HU0000711593 | 9.130,980808 | 3.495.090.000 | |
2013-09-13 | HU0000711593 | 9.145,096914 | 3.500.500.000 | |
2013-09-12 | HU0000711593 | 9.168,800715 | 3.509.570.000 | |
2013-09-11 | HU0000711593 | 9.182,504568 | 3.514.810.000 | |
2013-09-10 | HU0000711593 | 9.197,208481 | 3.520.440.000 | |
2013-09-09 | HU0000711593 | 9.173,908834 | 3.511.520.000 | |
2013-09-06 | HU0000711593 | 9.204,025190 | 3.523.050.000 | |
2013-09-05 | HU0000711593 | 9.213,729166 | 3.526.770.000 | |
2013-09-04 | HU0000711593 | 9.202,433095 | 3.522.440.000 | |
2013-09-03 | HU0000711593 | 9.199,153467 | 3.521.190.000 | |
2013-09-02 | HU0000711593 | 9.203,853947 | 3.522.990.000 | |
2013-08-30 | HU0000711593 | 9.242,970466 | 3.537.960.000 | |
2013-08-29 | HU0000711593 | 9.266,674656 | 3.547.030.000 | |
2013-08-28 | HU0000711593 | 9.220,378532 | 3.529.310.000 | |
2013-08-27 | HU0000711593 | 9.165,082187 | 3.508.150.000 | |
2013-08-26 | HU0000711593 | 9.164,783992 | 3.508.030.000 | |
2013-08-24 | HU0000711593 | 9.163,193856 | 3.507.420.000 | |
2013-08-23 | HU0000711593 | 9.153,897456 | 3.503.860.000 | |
2013-08-22 | HU0000711593 | 9.149,601046 | 3.502.220.000 | |
2013-08-21 | HU0000711593 | 9.144,297202 | 3.500.190.000 | |
2013-08-16 | HU0000711593 | 9.107,825565 | 3.486.230.000 | |
2013-08-15 | HU0000711593 | 9.092,528930 | 3.480.370.000 | |
2013-08-14 | HU0000711593 | 9.101,232326 | 3.483.710.000 | |
2013-08-13 | HU0000711593 | 9.087,935659 | 3.478.620.000 | |
2013-08-12 | HU0000711593 | 9.071,635228 | 3.472.380.000 | |
2013-08-09 | HU0000711593 | 9.046,750907 | 3.462.850.000 | |
2013-08-08 | HU0000711593 | 9.043,454060 | 3.461.590.000 | |
2013-08-07 | HU0000711593 | 9.066,157302 | 3.470.280.000 | |
2013-08-06 | HU0000711593 | 9.069,860557 | 3.471.700.000 | |
2013-08-05 | HU0000711593 | 9.047,560013 | 3.463.160.000 | |
2013-08-02 | HU0000711593 | 9.085,692345 | 3.477.760.000 | |
2013-08-01 | HU0000711593 | 9.089,395676 | 3.479.180.000 | |
2013-07-31 | HU0000711593 | 9.083,098975 | 3.476.760.000 | |
2013-07-30 | HU0000711593 | 9.089,802298 | 3.479.330.000 | |
2013-07-29 | HU0000711593 | 9.089,501924 | 3.479.220.000 | |
2013-07-26 | HU0000711593 | 9.081,617815 | 3.476.200.000 | |
2013-07-25 | HU0000711593 | 9.094,321154 | 3.481.060.000 | |
2013-07-24 | HU0000711593 | 9.084,024291 | 3.477.120.000 | |
2013-07-23 | HU0000711593 | 9.063,727350 | 3.469.350.000 | |
2013-07-22 | HU0000711593 | 9.040,426302 | 3.460.430.000 | |
2013-07-19 | HU0000711593 | 9.026,541856 | 3.455.120.000 | |
2013-07-18 | HU0000711593 | 9.035,244790 | 3.458.450.000 | |
2013-07-17 | HU0000711593 | 9.040,947747 | 3.460.630.000 | |
2013-07-16 | HU0000711593 | 9.032,650665 | 3.457.450.000 | |
2013-07-15 | HU0000711593 | 9.026,349549 | 3.455.040.000 | |
2013-07-12 | HU0000711593 | 9.031,465156 | 3.457.000.000 | |
2013-07-11 | HU0000711593 | 9.004,167956 | 3.446.550.000 | |
2013-07-10 | HU0000711593 | 8.983,870665 | 3.438.780.000 | |
2013-07-09 | HU0000711593 | 8.973,573329 | 3.434.840.000 | |
2013-07-08 | HU0000711593 | 8.992,272057 | 3.442.000.000 | |
2013-07-05 | HU0000711593 | 8.996,387577 | 3.443.570.000 | |
2013-07-04 | HU0000711593 | 8.980,090260 | 3.437.340.000 | |
2013-07-03 | HU0000711593 | 8.986,792961 | 3.439.900.000 | |
2013-07-02 | HU0000711593 | 8.947,514075 | 3.424.870.000 | |
2013-07-01 | HU0000711593 | 8.941,212588 | 3.422.450.000 | |
2013-06-28 | HU0000711593 | 8.964,377310 | 3.431.320.000 | |
2013-06-27 | HU0000711593 | 8.971,079776 | 3.433.890.000 | |
2013-06-26 | HU0000711593 | 9.018,782270 | 3.452.150.000 | |
2013-06-25 | HU0000711593 | 9.018,484757 | 3.452.030.000 | |
2013-06-24 | HU0000711593 | 9.032,182991 | 3.457.280.000 | |
2013-06-21 | HU0000711593 | 9.060,298237 | 3.468.040.000 | |
2013-06-20 | HU0000711593 | 9.132,001176 | 3.495.480.000 | |
2013-06-19 | HU0000711593 | 9.136,704130 | 3.497.280.000 | |
2013-06-18 | HU0000711593 | 9.147,407116 | 3.501.380.000 | |
2013-06-17 | HU0000711593 | 9.145,105789 | 3.500.500.000 | |
2013-06-14 | HU0000711593 | 9.147,221202 | 3.501.310.000 | |
2013-06-13 | HU0000711593 | 9.135,923911 | 3.496.990.000 | |
2013-06-12 | HU0000711593 | 9.133,626612 | 3.496.110.000 | |
2013-06-11 | HU0000711593 | 9.143,345283 | 3.499.830.000 | |
2013-06-10 | HU0000711593 | 9.177,043391 | 3.512.720.000 | |
2013-06-07 | HU0000711593 | 9.164,158909 | 3.507.790.000 | |
2013-06-06 | HU0000711593 | 9.168,861738 | 3.509.590.000 | |
2013-06-05 | HU0000711593 | 9.159,564523 | 3.506.030.000 | |
2013-06-04 | HU0000711593 | 9.158,283737 | 3.505.540.000 | |
2013-06-03 | HU0000711593 | 9.176,981864 | 3.512.700.000 | |
2013-05-31 | HU0000711593 | 9.166,097444 | 3.508.530.000 | |
2013-05-30 | HU0000711593 | 9.147,800179 | 3.501.530.000 | |
2013-05-29 | HU0000711593 | 9.132,502684 | 3.495.680.000 | |
2013-05-28 | HU0000711593 | 9.140,205221 | 3.498.620.000 | |
2013-05-27 | HU0000711593 | 9.150,902720 | 3.502.720.000 | |
2013-05-24 | HU0000711593 | 9.153,013483 | 3.503.530.000 | |
2013-05-23 | HU0000711593 | 9.143,711388 | 3.499.970.000 | |
2013-05-22 | HU0000711593 | 9.124,409201 | 3.492.580.000 | |
2013-05-21 | HU0000711593 | 9.127,085513 | 3.493.600.000 | |
2013-05-17 | HU0000711593 | 9.128,902671 | 3.494.300.000 | |
2013-05-16 | HU0000711593 | 9.170,600677 | 3.510.260.000 | |
2013-05-15 | HU0000711593 | 9.192,298765 | 3.518.560.000 | |
2013-05-14 | HU0000711593 | 9.200,996873 | 3.521.890.000 | |
2013-05-13 | HU0000711593 | 9.223,679024 | 3.530.580.000 | |
2013-05-10 | HU0000711593 | 9.263,789763 | 3.545.930.000 | |
2013-05-09 | HU0000711593 | 9.256,487527 | 3.543.130.000 | |
2013-05-08 | HU0000711593 | 9.238,190653 | 3.536.130.000 | |
2013-05-07 | HU0000711593 | 9.264,884441 | 3.546.350.000 | |
2013-05-06 | HU0000711593 | 9.281,573685 | 3.552.740.000 | |
2013-05-03 | HU0000711593 | 9.237,677932 | 3.535.930.000 | |
2013-05-02 | HU0000711593 | 9.257,369394 | 3.543.470.000 | |
2013-04-30 | HU0000711593 | 9.268,760263 | 3.547.830.000 | |
2013-04-29 | HU0000711593 | 9.254,449410 | 3.542.350.000 | |
2013-04-26 | HU0000711593 | 9.218,537185 | 3.528.610.000 | |
2013-04-25 | HU0000711593 | 9.174,230599 | 3.511.650.000 | |
2013-04-24 | HU0000711593 | 9.171,923843 | 3.510.760.000 | |
2013-04-23 | HU0000711593 | 9.184,617133 | 3.515.620.000 | |
2013-04-22 | HU0000711593 | 9.149,305382 | 3.502.110.000 | |
2013-04-19 | HU0000711593 | 9.129,392700 | 3.494.480.000 | |
2013-04-18 | HU0000711593 | 9.107,085675 | 3.485.950.000 | |
2013-04-17 | HU0000711593 | 9.101,778605 | 3.483.920.000 | |
2013-04-16 | HU0000711593 | 9.137,471682 | 3.497.580.000 | |
2013-04-15 | HU0000711593 | 9.354,160727 | 3.580.520.000 | |
2013-04-12 | HU0000711593 | 9.398,249195 | 3.597.400.000 | |
2013-04-11 | HU0000711593 | 9.426,943429 | 3.608.380.000 | |
2013-04-10 | HU0000711593 | 9.418,637634 | 3.605.200.000 | |
2013-04-09 | HU0000711593 | 9.425,331852 | 3.607.760.000 | |
2013-04-08 | HU0000711593 | 9.391,021041 | 3.594.630.000 | |
2013-04-05 | HU0000711593 | 9.377,109446 | 3.589.300.000 | |
2013-04-04 | HU0000711593 | 9.430,803690 | 3.609.860.000 | |
2013-04-03 | HU0000711593 | 9.456,514482 | 3.619.700.000 | |
2013-04-02 | HU0000711593 | 9.481,201610 | 3.629.150.000 | |
2013-03-29 | HU0000711593 | 9.477,987664 | 3.627.920.000 | |
2013-03-28 | HU0000711593 | 9.477,682096 | 3.627.800.000 | |
2013-03-27 | HU0000711593 | 9.473,376359 | 3.626.150.000 | |
2013-03-26 | HU0000711593 | 9.477,070632 | 3.627.570.000 | |
2013-03-25 | HU0000711593 | 9.494,759795 | 3.634.340.000 | |
2013-03-22 | HU0000711593 | 9.505,848618 | 3.638.580.000 | |
2013-03-21 | HU0000711593 | 9.498,542975 | 3.635.790.000 | |
2013-03-20 | HU0000711593 | 9.485,237279 | 3.630.690.000 | |
2013-03-19 | HU0000711593 | 9.491,931612 | 3.633.260.000 | |
2013-03-18 | HU0000711593 | 9.445,617967 | 3.615.530.000 | |
2013-03-14 | HU0000711593 | 9.464,403882 | 3.622.720.000 | |
2013-03-13 | HU0000711593 | 9.462,098087 | 3.621.840.000 | |
2013-03-12 | HU0000711593 | 9.424,792141 | 3.607.560.000 | |
2013-03-11 | HU0000711593 | 9.426,481021 | 3.608.200.000 | |
2013-03-08 | HU0000711593 | 9.434,569612 | 3.611.300.000 | |
2013-03-07 | HU0000711593 | 9.418,263634 | 3.605.060.000 | |
2013-03-06 | HU0000711593 | 9.431,957711 | 3.610.300.000 | |
2013-03-05 | HU0000711593 | 9.421,651739 | 3.606.350.000 | |
2013-03-04 | HU0000711593 | 9.423,357045 | 3.607.010.000 | |
2013-03-01 | HU0000711593 | 9.445,445726 | 3.615.460.000 | |
2013-02-28 | HU0000711593 | 9.471,139955 | 3.625.300.000 | |
2013-02-27 | HU0000711593 | 9.438,833902 | 3.612.930.000 | |
2013-02-26 | HU0000711593 | 9.430,527812 | 3.609.750.000 | |
2013-02-25 | HU0000711593 | 9.410,216146 | 3.601.980.000 | |
2013-02-22 | HU0000711593 | 9.389,304496 | 3.593.970.000 | |
2013-02-21 | HU0000711593 | 9.435,998412 | 3.611.850.000 | |
2013-02-20 | HU0000711593 | 9.468,692470 | 3.624.360.000 | |
2013-02-19 | HU0000711593 | 9.469,386508 | 3.624.630.000 | |
2013-02-18 | HU0000711593 | 9.502,075206 | 3.637.140.000 | |
2013-02-15 | HU0000711593 | 9.543,164210 | 3.652.870.000 | |
2013-02-14 | HU0000711593 | 9.541,858545 | 3.652.370.000 | |
2013-02-13 | HU0000711593 | 9.545,552892 | 3.653.780.000 | |
2013-02-12 | HU0000711593 | 9.563,247308 | 3.660.550.000 | |
2013-02-11 | HU0000711593 | 9.596,936383 | 3.673.450.000 | |
2013-02-08 | HU0000711593 | 9.601,025642 | 3.675.010.000 | |
2013-02-07 | HU0000711593 | 9.592,720174 | 3.671.830.000 | |
2013-02-06 | HU0000711593 | 9.596,414718 | 3.673.250.000 | |
2013-02-05 | HU0000711593 | 9.574,109174 | 3.664.710.000 | |
2013-02-04 | HU0000711593 | 9.578,814639 | 3.666.510.000 | |
2013-02-01 | HU0000711593 | 9.596,903891 | 3.673.440.000 | |
2013-01-31 | HU0000711593 | 9.576,598370 | 3.665.660.000 | |
2013-01-30 | HU0000711593 | 9.578,292696 | 3.666.310.000 | |
2013-01-29 | HU0000711593 | 9.570,986992 | 3.663.520.000 | |
2013-01-28 | HU0000711593 | 9.575,675541 | 3.665.310.000 | |
2013-01-25 | HU0000711593 | 9.581,764602 | 3.667.640.000 | |
2013-01-24 | HU0000711593 | 9.616,459079 | 3.680.920.000 | |
2013-01-23 | HU0000711593 | 9.611,196641 | 3.678.910.000 | |
2013-01-22 | HU0000711593 | 9.605,891074 | 3.676.880.000 | |
2013-01-21 | HU0000711593 | 9.603,579727 | 3.675.990.000 | |
2013-01-18 | HU0000711593 | 9.591,668822 | 3.671.430.000 | |
2013-01-17 | HU0000711593 | 9.580,363140 | 3.667.100.000 | |
2013-01-16 | HU0000711593 | 9.587,057491 | 3.669.670.000 | |
2013-01-15 | HU0000711593 | 9.574,751790 | 3.664.960.000 | |
2013-01-14 | HU0000711593 | 9.571,440295 | 3.663.690.000 | |
2013-01-11 | HU0000711593 | 9.561,529290 | 3.659.900.000 | |
2013-01-10 | HU0000711593 | 9.551,223474 | 3.655.950.000 | |
2013-01-09 | HU0000711593 | 9.543,917640 | 3.653.150.000 | |
2013-01-08 | HU0000711593 | 9.538,611773 | 3.651.120.000 | |
2013-01-07 | HU0000711593 | 9.499,299953 | 3.636.080.000 | |
2013-01-04 | HU0000711593 | 9.576,389050 | 3.665.580.000 | |
2013-01-03 | HU0000711593 | 9.596,099863 | 3.673.130.000 | |
2013-01-02 | HU0000711593 | 9.558,782573 | 3.658.840.000 | |
2012-12-28 | HU0000711593 | 9.539,426535 | 3.651.440.000 | |
2012-12-27 | HU0000711593 | 9.528,146301 | 3.647.120.000 | |
2012-12-21 | HU0000711593 | 9.565,567971 | 3.661.440.000 | |
2012-12-20 | HU0000711593 | 9.571,302299 | 3.663.640.000 | |
2012-12-19 | HU0000711593 | 9.615,036635 | 3.680.380.000 | |
2012-12-18 | HU0000711593 | 9.601,770916 | 3.675.300.000 | |
2012-12-17 | HU0000711593 | 9.611,502206 | 3.679.020.000 | |
2012-12-15 | HU0000711593 | 9.616,974039 | 3.681.120.000 | |
2012-12-14 | HU0000711593 | 9.613,708365 | 3.679.870.000 | |
2012-12-13 | HU0000711593 | 9.645,442795 | 3.692.020.000 | |
2012-12-12 | HU0000711593 | 9.621,177139 | 3.682.730.000 | |
2012-12-11 | HU0000711593 | 9.626,911504 | 3.684.920.000 | |
2012-12-10 | HU0000711593 | 9.609,639737 | 3.678.310.000 | |
2012-12-07 | HU0000711593 | 9.592,849031 | 3.671.880.000 | |
2012-12-06 | HU0000711593 | 9.614,583343 | 3.680.200.000 | |
2012-12-05 | HU0000711593 | 9.623,317684 | 3.683.550.000 | |
2012-12-04 | HU0000711593 | 9.645,052101 | 3.691.870.000 | |
2012-12-03 | HU0000711593 | 9.642,809085 | 3.691.010.000 | |
2012-12-01 | HU0000711593 | 9.653,282630 | 3.695.020.000 | |
2012-11-30 | HU0000711593 | 9.659,018630 | 3.697.210.000 | |
2012-11-29 | HU0000711593 | 9.672,754682 | 3.702.470.000 | |
2012-11-28 | HU0000711593 | 9.688,490714 | 3.708.490.000 | |
2012-11-27 | HU0000711593 | 9.691,226764 | 3.709.540.000 | |
2012-11-26 | HU0000711593 | 9.661,816317 | 3.698.280.000 | |
2012-11-23 | HU0000711593 | 9.661,979641 | 3.698.340.000 | |
2012-11-22 | HU0000711593 | 9.643,667751 | 3.691.340.000 | |
2012-11-21 | HU0000711593 | 9.651,716816 | 3.694.420.000 | |
2012-11-20 | HU0000711593 | 9.702,365034 | 3.713.800.000 | |
2012-11-19 | HU0000711593 | 9.700,914620 | 3.713.250.000 | |
2012-11-16 | HU0000711593 | 9.696,957826 | 3.711.730.000 | |
2012-11-15 | HU0000711593 | 9.695,432768 | 3.711.150.000 | |
2012-11-14 | HU0000711593 | 9.693,907708 | 3.710.570.000 |