| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemesfém plusz 2 származtatott zártvégű alap | ||||
| Évesített hozam: 0,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-04-17 | HU0000711569 | 10.000,000000 | 1.054.530.000 | |
| 2015-04-16 | HU0000711569 | 10.001,450286 | 1.054.680.000 | |
| 2015-04-15 | HU0000711569 | 10.002,483941 | 1.054.790.000 | |
| 2015-04-14 | HU0000711569 | 10.003,517577 | 1.054.900.000 | |
| 2015-04-13 | HU0000711569 | 10.004,551212 | 1.055.010.000 | |
| 2015-04-10 | HU0000711569 | 10.004,985453 | 1.055.060.000 | |
| 2015-04-09 | HU0000711569 | 10.004,685746 | 1.055.020.000 | |
| 2015-04-08 | HU0000711569 | 10.004,386039 | 1.054.990.000 | |
| 2015-04-07 | HU0000711569 | 10.004,086351 | 1.054.960.000 | |
| 2015-04-03 | HU0000711569 | 10.002,887561 | 1.054.830.000 | |
|
|
||||
| 2015-04-02 | HU0000711569 | 10.002,587864 | 1.054.800.000 | |
| 2015-04-01 | HU0000711569 | 10.002,288157 | 1.054.770.000 | |
| 2015-03-31 | HU0000711569 | 10.001,988469 | 1.054.740.000 | |
| 2015-03-30 | HU0000711569 | 10.001,785440 | 1.054.720.000 | |
| 2015-03-27 | HU0000711569 | 10.000,736356 | 1.054.610.000 | |
| 2015-03-26 | HU0000711569 | 10.000,243312 | 1.054.560.000 | |
| 2015-03-25 | HU0000711569 | 9.999,660275 | 1.054.490.000 | |
| 2015-03-24 | HU0000711569 | 9.998,917262 | 1.054.420.000 | |
| 2015-03-23 | HU0000711569 | 9.998,444226 | 1.054.370.000 | |
| 2015-03-20 | HU0000711569 | 9.997,075124 | 1.054.220.000 | |
| 2015-03-19 | HU0000711569 | 9.996,582089 | 1.054.170.000 | |
| 2015-03-18 | HU0000711569 | 9.996,079059 | 1.054.120.000 | |
| 2015-03-17 | HU0000711569 | 9.995,576029 | 1.054.060.000 | |
| 2015-03-16 | HU0000711569 | 9.995,123003 | 1.054.020.000 | |
| 2015-03-13 | HU0000711569 | 9.993,743905 | 1.053.870.000 | |
| 2015-03-12 | HU0000711569 | 9.993,290878 | 1.053.820.000 | |
| 2015-03-11 | HU0000711569 | 9.992,837842 | 1.053.770.000 | |
| 2015-03-10 | HU0000711569 | 9.992,374812 | 1.053.730.000 | |
| 2015-03-09 | HU0000711569 | 9.991,921785 | 1.053.680.000 | |
| 2015-03-06 | HU0000711569 | 9.990,552682 | 1.053.530.000 | |
| 2015-03-05 | HU0000711569 | 9.990,089651 | 1.053.480.000 | |
| 2015-03-04 | HU0000711569 | 9.989,636615 | 1.053.440.000 | |
| 2015-03-03 | HU0000711569 | 9.989,183579 | 1.053.390.000 | |
| 2015-03-02 | HU0000711569 | 9.988,720567 | 1.053.340.000 | |
| 2015-02-27 | HU0000711569 | 9.987,351465 | 1.053.200.000 | |
| 2015-02-26 | HU0000711569 | 9.986,898438 | 1.053.150.000 | |
| 2015-02-25 | HU0000711569 | 9.986,445393 | 1.053.100.000 | |
| 2015-02-24 | HU0000711569 | 9.985,982371 | 1.053.050.000 | |
| 2015-02-23 | HU0000711569 | 9.985,529335 | 1.053.000.000 | |
| 2015-02-20 | HU0000711569 | 9.984,160242 | 1.052.860.000 | |
| 2015-02-19 | HU0000711569 | 9.983,707225 | 1.052.810.000 | |
| 2015-02-18 | HU0000711569 | 9.983,254180 | 1.052.760.000 | |
| 2015-02-17 | HU0000711569 | 9.982,791139 | 1.052.720.000 | |
| 2015-02-16 | HU0000711569 | 9.982,338113 | 1.052.670.000 | |
| 2015-02-13 | HU0000711569 | 9.980,969019 | 1.052.520.000 | |
| 2015-02-12 | HU0000711569 | 9.980,515993 | 1.052.480.000 | |
| 2015-02-11 | HU0000711569 | 9.980,062957 | 1.052.430.000 | |
| 2015-02-10 | HU0000711569 | 9.979,609921 | 1.052.380.000 | |
| 2015-02-09 | HU0000711569 | 9.979,156895 | 1.052.330.000 | |
| 2015-02-06 | HU0000711569 | 9.977,787801 | 1.052.190.000 | |
| 2015-02-05 | HU0000711569 | 9.977,334775 | 1.052.140.000 | |
| 2015-02-04 | HU0000711569 | 9.976,881739 | 1.052.090.000 | |
| 2015-02-03 | HU0000711569 | 9.998,418717 | 1.054.360.000 | |
| 2015-02-02 | HU0000711569 | 9.997,965672 | 1.054.320.000 | |
| 2015-01-30 | HU0000711569 | 9.996,606574 | 1.054.170.000 | |
| 2015-01-29 | HU0000711569 | 9.996,153547 | 1.054.120.000 | |
| 2015-01-28 | HU0000711569 | 9.995,700521 | 1.054.080.000 | |
| 2015-01-27 | HU0000711569 | 9.995,237490 | 1.054.030.000 | |
| 2015-01-26 | HU0000711569 | 9.994,784444 | 1.053.980.000 | |
| 2015-01-23 | HU0000711569 | 9.993,425365 | 1.053.840.000 | |
| 2015-01-22 | HU0000711569 | 9.992,972338 | 1.053.790.000 | |
| 2015-01-21 | HU0000711569 | 9.992,519302 | 1.053.740.000 | |
| 2015-01-20 | HU0000711569 | 9.985,066266 | 1.052.960.000 | |
| 2015-01-19 | HU0000711569 | 9.984,613231 | 1.052.910.000 | |
| 2015-01-16 | HU0000711569 | 9.983,254132 | 1.052.760.000 | |
| 2015-01-15 | HU0000711569 | 9.982,791111 | 1.052.720.000 | |
| 2015-01-14 | HU0000711569 | 9.982,338065 | 1.052.670.000 | |
| 2015-01-13 | HU0000711569 | 9.981,885039 | 1.052.620.000 | |
| 2015-01-12 | HU0000711569 | 9.981,432012 | 1.052.570.000 | |
| 2015-01-10 | HU0000711569 | 9.980,525959 | 1.052.480.000 | |
| 2015-01-09 | HU0000711569 | 9.980,072914 | 1.052.430.000 | |
| 2015-01-08 | HU0000711569 | 9.979,619878 | 1.052.380.000 | |
| 2015-01-07 | HU0000711569 | 9.979,166861 | 1.052.330.000 | |
| 2015-01-06 | HU0000711569 | 9.978,713835 | 1.052.290.000 | |
| 2015-01-05 | HU0000711569 | 10.014,260789 | 1.056.030.000 | |
| 2014-12-31 | HU0000711569 | 10.011,995628 | 1.055.790.000 | |
| 2014-12-30 | HU0000711569 | 10.011,542602 | 1.055.750.000 | |
| 2014-12-29 | HU0000711569 | 10.011,069567 | 1.055.700.000 | |
| 2014-12-23 | HU0000711569 | 10.008,291372 | 1.055.400.000 | |
| 2014-12-22 | HU0000711569 | 10.007,828350 | 1.055.360.000 | |
| 2014-12-19 | HU0000711569 | 10.006,429262 | 1.055.210.000 | |
| 2014-12-18 | HU0000711569 | 10.005,966222 | 1.055.160.000 | |
| 2014-12-17 | HU0000711569 | 10.005,463192 | 1.055.110.000 | |
| 2014-12-16 | HU0000711569 | 10.005,040170 | 1.055.060.000 | |
| 2014-12-15 | HU0000711569 | 10.004,567144 | 1.055.010.000 | |
| 2014-12-13 | HU0000711569 | 10.003,641063 | 1.054.910.000 | |
| 2014-12-12 | HU0000711569 | 10.003,168027 | 1.054.860.000 | |
| 2014-12-11 | HU0000711569 | 10.002,705006 | 1.054.820.000 | |
| 2014-12-10 | HU0000711569 | 10.002,241975 | 1.054.770.000 | |
| 2014-12-09 | HU0000711569 | 10.001,768940 | 1.054.720.000 | |
| 2014-12-08 | HU0000711569 | 10.001,385916 | 1.054.680.000 | |
| 2014-12-05 | HU0000711569 | 9.999,906821 | 1.054.520.000 | |
| 2014-12-04 | HU0000711569 | 9.999,443790 | 1.054.470.000 | |
| 2014-12-03 | HU0000711569 | 9.998,970755 | 1.054.420.000 | |
| 2014-12-02 | HU0000711569 | 9.998,497719 | 1.054.370.000 | |
| 2014-12-01 | HU0000711569 | 9.998,034679 | 1.054.320.000 | |
| 2014-11-28 | HU0000711569 | 9.996,515585 | 1.054.160.000 | |
| 2014-11-27 | HU0000711569 | 9.996,032564 | 1.054.110.000 | |
| 2014-11-26 | HU0000711569 | 9.995,559519 | 1.054.060.000 | |
| 2014-11-25 | HU0000711569 | 9.995,086494 | 1.054.010.000 | |
| 2014-11-24 | HU0000711569 | 9.994,613468 | 1.053.960.000 | |
| 2014-11-21 | HU0000711569 | 9.993,194371 | 1.053.810.000 | |
| 2014-11-20 | HU0000711569 | 9.992,871336 | 1.053.780.000 | |
| 2014-11-19 | HU0000711569 | 9.992,408315 | 1.053.730.000 | |
| 2014-11-18 | HU0000711569 | 9.991,935289 | 1.053.680.000 | |
| 2014-11-17 | HU0000711569 | 9.991,292244 | 1.053.610.000 | |
| 2014-11-14 | HU0000711569 | 9.989,863162 | 1.053.460.000 | |
| 2014-11-13 | HU0000711569 | 9.989,390126 | 1.053.410.000 | |
| 2014-11-12 | HU0000711569 | 9.988,917082 | 1.053.360.000 | |
| 2014-11-11 | HU0000711569 | 9.988,434061 | 1.053.310.000 | |
| 2014-11-10 | HU0000711569 | 9.987,961016 | 1.053.260.000 | |
| 2014-11-07 | HU0000711569 | 9.986,521939 | 1.053.110.000 | |
| 2014-11-06 | HU0000711569 | 9.986,048894 | 1.053.060.000 | |
| 2014-11-05 | HU0000711569 | 9.985,565863 | 1.053.010.000 | |
| 2014-11-04 | HU0000711569 | 9.973,092838 | 1.051.690.000 | |
| 2014-11-03 | HU0000711569 | 9.972,609807 | 1.051.640.000 | |
| 2014-10-31 | HU0000711569 | 9.971,170721 | 1.051.490.000 | |
| 2014-10-30 | HU0000711569 | 9.970,697676 | 1.051.440.000 | |
| 2014-10-29 | HU0000711569 | 9.970,214636 | 1.051.390.000 | |
| 2014-10-28 | HU0000711569 | 9.969,731625 | 1.051.340.000 | |
| 2014-10-27 | HU0000711569 | 9.969,258589 | 1.051.290.000 | |
| 2014-10-22 | HU0000711569 | 9.966,853423 | 1.051.030.000 | |
| 2014-10-21 | HU0000711569 | 9.966,370392 | 1.050.980.000 | |
| 2014-10-20 | HU0000711569 | 9.965,887362 | 1.050.930.000 | |
| 2014-10-18 | HU0000711569 | 9.964,921301 | 1.050.830.000 | |
| 2014-10-17 | HU0000711569 | 9.964,438281 | 1.050.780.000 | |
| 2014-10-16 | HU0000711569 | 9.963,955241 | 1.050.730.000 | |
| 2014-10-15 | HU0000711569 | 9.963,482205 | 1.050.680.000 | |
| 2014-10-14 | HU0000711569 | 9.962,989180 | 1.050.630.000 | |
| 2014-10-13 | HU0000711569 | 9.962,516145 | 1.050.580.000 | |
| 2014-10-10 | HU0000711569 | 9.961,057040 | 1.050.420.000 | |
| 2014-10-09 | HU0000711569 | 9.960,574019 | 1.050.370.000 | |
| 2014-10-08 | HU0000711569 | 9.960,090979 | 1.050.320.000 | |
| 2014-10-07 | HU0000711569 | 9.959,647947 | 1.050.270.000 | |
| 2014-10-06 | HU0000711569 | 9.959,154932 | 1.050.220.000 | |
| 2014-10-03 | HU0000711569 | 9.957,685822 | 1.050.070.000 | |
| 2014-10-02 | HU0000711569 | 9.957,192797 | 1.050.020.000 | |
| 2014-10-01 | HU0000711569 | 9.956,699771 | 1.049.960.000 | |
| 2014-09-30 | HU0000711569 | 9.956,206727 | 1.049.910.000 | |
| 2014-09-29 | HU0000711569 | 9.955,723706 | 1.049.860.000 | |
| 2014-09-26 | HU0000711569 | 9.954,264611 | 1.049.710.000 | |
| 2014-09-25 | HU0000711569 | 9.953,771585 | 1.049.660.000 | |
| 2014-09-24 | HU0000711569 | 9.953,288546 | 1.049.600.000 | |
| 2014-09-23 | HU0000711569 | 9.952,795501 | 1.049.550.000 | |
| 2014-09-22 | HU0000711569 | 10.141,312471 | 1.069.430.000 | |
| 2014-09-19 | HU0000711569 | 10.139,843380 | 1.069.280.000 | |
| 2014-09-18 | HU0000711569 | 10.139,360360 | 1.069.230.000 | |
| 2014-09-17 | HU0000711569 | 10.138,867325 | 1.069.170.000 | |
| 2014-09-16 | HU0000711569 | 10.137,934284 | 1.069.080.000 | |
| 2014-09-15 | HU0000711569 | 10.137,451253 | 1.069.020.000 | |
| 2014-09-12 | HU0000711569 | 10.135,992158 | 1.068.870.000 | |
| 2014-09-11 | HU0000711569 | 10.135,499142 | 1.068.820.000 | |
| 2014-09-10 | HU0000711569 | 10.134,596114 | 1.068.720.000 | |
| 2014-09-09 | HU0000711569 | 10.133,693077 | 1.068.630.000 | |
| 2014-09-08 | HU0000711569 | 10.133,210037 | 1.068.580.000 | |
| 2014-09-05 | HU0000711569 | 10.131,780936 | 1.068.430.000 | |
| 2014-09-04 | HU0000711569 | 10.130,897907 | 1.068.330.000 | |
| 2014-09-03 | HU0000711569 | 10.130,424881 | 1.068.280.000 | |
| 2014-09-02 | HU0000711569 | 10.129,951846 | 1.068.230.000 | |
| 2014-09-01 | HU0000711569 | 10.129,468806 | 1.068.180.000 | |
| 2014-08-29 | HU0000711569 | 10.128,049728 | 1.068.030.000 | |
| 2014-08-28 | HU0000711569 | 10.127,576683 | 1.067.980.000 | |
| 2014-08-27 | HU0000711569 | 10.127,093663 | 1.067.930.000 | |
| 2014-08-26 | HU0000711569 | 10.126,620627 | 1.067.880.000 | |
| 2014-08-25 | HU0000711569 | 10.126,147601 | 1.067.830.000 | |
| 2014-08-22 | HU0000711569 | 10.124,728495 | 1.067.680.000 | |
| 2014-08-21 | HU0000711569 | 10.124,255460 | 1.067.630.000 | |
| 2014-08-19 | HU0000711569 | 10.123,299413 | 1.067.530.000 | |
| 2014-08-18 | HU0000711569 | 10.120,826378 | 1.067.270.000 | |
| 2014-08-15 | HU0000711569 | 10.119,097276 | 1.067.090.000 | |
| 2014-08-14 | HU0000711569 | 10.118,614245 | 1.067.040.000 | |
| 2014-08-13 | HU0000711569 | 10.118,131234 | 1.066.990.000 | |
| 2014-08-12 | HU0000711569 | 10.117,648194 | 1.066.940.000 | |
| 2014-08-11 | HU0000711569 | 10.117,165154 | 1.066.890.000 | |
| 2014-08-08 | HU0000711569 | 10.115,716073 | 1.066.730.000 | |
| 2014-08-07 | HU0000711569 | 10.115,213033 | 1.066.680.000 | |
| 2014-08-06 | HU0000711569 | 10.114,730003 | 1.066.630.000 | |
| 2014-08-05 | HU0000711569 | 10.114,246963 | 1.066.580.000 | |
| 2014-08-04 | HU0000711569 | 10.186,543930 | 1.074.200.000 | |
| 2014-08-01 | HU0000711569 | 10.185,114838 | 1.074.050.000 | |
| 2014-07-31 | HU0000711569 | 10.184,851801 | 1.074.020.000 | |
| 2014-07-30 | HU0000711569 | 10.184,368761 | 1.073.970.000 | |
| 2014-07-29 | HU0000711569 | 10.183,435758 | 1.073.870.000 | |
| 2014-07-28 | HU0000711569 | 10.182,942714 | 1.073.820.000 | |
| 2014-07-25 | HU0000711569 | 10.181,473623 | 1.073.670.000 | |
| 2014-07-24 | HU0000711569 | 10.180,970584 | 1.073.610.000 | |
| 2014-07-23 | HU0000711569 | 10.180,477559 | 1.073.560.000 | |
| 2014-07-22 | HU0000711569 | 10.170,114534 | 1.072.470.000 | |
| 2014-07-21 | HU0000711569 | 10.141,741496 | 1.069.480.000 | |
| 2014-07-18 | HU0000711569 | 10.139,602401 | 1.069.250.000 | |
| 2014-07-17 | HU0000711569 | 10.138,499369 | 1.069.140.000 | |
| 2014-07-16 | HU0000711569 | 10.137,946327 | 1.069.080.000 | |
| 2014-07-15 | HU0000711569 | 10.137,393303 | 1.069.020.000 | |
| 2014-07-14 | HU0000711569 | 10.136,840270 | 1.068.960.000 | |
| 2014-07-11 | HU0000711569 | 10.135,181190 | 1.068.790.000 | |
| 2014-07-10 | HU0000711569 | 10.134,618152 | 1.068.730.000 | |
| 2014-07-09 | HU0000711569 | 10.134,065110 | 1.068.670.000 | |
| 2014-07-08 | HU0000711569 | 10.133,512086 | 1.068.610.000 | |
| 2014-07-07 | HU0000711569 | 10.132,959062 | 1.068.550.000 | |
| 2014-07-04 | HU0000711569 | 10.131,289959 | 1.068.370.000 | |
| 2014-07-03 | HU0000711569 | 10.130,726921 | 1.068.320.000 | |
| 2014-07-02 | HU0000711569 | 10.053,173897 | 1.060.140.000 | |
| 2014-07-01 | HU0000711569 | 10.052,610869 | 1.060.080.000 | |
| 2014-06-30 | HU0000711569 | 10.052,787839 | 1.060.100.000 | |
| 2014-06-27 | HU0000711569 | 10.050,458735 | 1.059.850.000 | |
| 2014-06-26 | HU0000711569 | 10.049,895717 | 1.059.790.000 | |
| 2014-06-25 | HU0000711569 | 10.049,352678 | 1.059.730.000 | |
| 2014-06-24 | HU0000711569 | 10.043,639640 | 1.059.130.000 | |
| 2014-06-23 | HU0000711569 | 10.042,396613 | 1.059.000.000 | |
| 2014-06-20 | HU0000711569 | 10.040,647521 | 1.058.820.000 | |
| 2014-06-19 | HU0000711569 | 10.039,994490 | 1.058.750.000 | |
| 2014-06-18 | HU0000711569 | 10.093,671456 | 1.064.410.000 | |
| 2014-06-17 | HU0000711569 | 10.092,338407 | 1.064.270.000 | |
| 2014-06-16 | HU0000711569 | 10.091,765384 | 1.064.210.000 | |
| 2014-06-13 | HU0000711569 | 10.089,896295 | 1.064.010.000 | |
| 2014-06-12 | HU0000711569 | 10.089,153253 | 1.063.930.000 | |
| 2014-06-11 | HU0000711569 | 10.087,020227 | 1.063.710.000 | |
| 2014-06-10 | HU0000711569 | 10.085,637203 | 1.063.560.000 | |
| 2014-06-06 | HU0000711569 | 10.082,445070 | 1.063.220.000 | |
| 2014-06-05 | HU0000711569 | 10.081,272045 | 1.063.100.000 | |
| 2014-06-04 | HU0000711569 | 10.080,669018 | 1.063.040.000 | |
| 2014-06-03 | HU0000711569 | 10.103,065982 | 1.065.400.000 | |
| 2014-06-02 | HU0000711569 | 10.102,462955 | 1.065.340.000 | |
| 2014-05-30 | HU0000711569 | 10.100,663850 | 1.065.150.000 | |
| 2014-05-29 | HU0000711569 | 10.100,060823 | 1.065.080.000 | |
| 2014-05-28 | HU0000711569 | 10.098,657791 | 1.064.930.000 | |
| 2014-05-27 | HU0000711569 | 10.091,584753 | 1.064.190.000 | |
| 2014-05-26 | HU0000711569 | 10.090,971722 | 1.064.120.000 | |
| 2014-05-23 | HU0000711569 | 10.089,092629 | 1.063.930.000 | |
| 2014-05-22 | HU0000711569 | 10.088,119608 | 1.063.820.000 | |
| 2014-05-21 | HU0000711569 | 10.087,476563 | 1.063.750.000 | |
| 2014-05-20 | HU0000711569 | 10.082,843532 | 1.063.270.000 | |
| 2014-05-19 | HU0000711569 | 10.082,210511 | 1.063.200.000 | |
| 2014-05-16 | HU0000711569 | 10.079,831413 | 1.062.950.000 | |
| 2014-05-15 | HU0000711569 | 10.079,678378 | 1.062.930.000 | |
| 2014-05-14 | HU0000711569 | 10.078,625350 | 1.062.820.000 | |
| 2014-05-13 | HU0000711569 | 10.077,992319 | 1.062.750.000 | |
| 2014-05-12 | HU0000711569 | 10.077,359279 | 1.062.690.000 | |
| 2014-05-10 | HU0000711569 | 10.095,843210 | 1.064.640.000 | |
| 2014-05-09 | HU0000711569 | 10.095,250197 | 1.064.570.000 | |
| 2014-05-08 | HU0000711569 | 10.094,627170 | 1.064.510.000 | |
| 2014-05-07 | HU0000711569 | 10.094,014130 | 1.064.440.000 | |
| 2014-05-06 | HU0000711569 | 10.093,381099 | 1.064.380.000 | |
| 2014-05-05 | HU0000711569 | 10.092,758063 | 1.064.310.000 | |
| 2014-04-30 | HU0000711569 | 10.088,172911 | 1.063.830.000 | |
| 2014-04-29 | HU0000711569 | 10.079,369861 | 1.062.900.000 | |
| 2014-04-28 | HU0000711569 | 10.078,996842 | 1.062.860.000 | |
| 2014-04-25 | HU0000711569 | 10.076,127754 | 1.062.560.000 | |
| 2014-04-24 | HU0000711569 | 10.074,304714 | 1.062.370.000 | |
| 2014-04-23 | HU0000711569 | 10.073,651684 | 1.062.300.000 | |
| 2014-04-22 | HU0000711569 | 10.044,028657 | 1.059.170.000 | |
| 2014-04-18 | HU0000711569 | 10.041,356519 | 1.058.890.000 | |
| 2014-04-17 | HU0000711569 | 10.039,993504 | 1.058.750.000 | |
| 2014-04-16 | HU0000711569 | 10.039,330479 | 1.058.680.000 | |
| 2014-04-15 | HU0000711569 | 10.038,657440 | 1.058.610.000 | |
| 2014-04-14 | HU0000711569 | 10.037,984410 | 1.058.540.000 | |
| 2014-04-11 | HU0000711569 | 10.035,965302 | 1.058.320.000 | |
| 2014-04-10 | HU0000711569 | 10.035,252274 | 1.058.250.000 | |
| 2014-04-09 | HU0000711569 | 10.034,629247 | 1.058.180.000 | |
| 2014-04-08 | HU0000711569 | 10.033,956208 | 1.058.110.000 | |
| 2014-04-07 | HU0000711569 | 10.034,143173 | 1.058.130.000 | |
| 2014-04-04 | HU0000711569 | 10.032,164083 | 1.057.920.000 | |
| 2014-04-03 | HU0000711569 | 10.031,501057 | 1.057.850.000 | |
| 2014-04-02 | HU0000711569 | 10.148,848027 | 1.070.230.000 | |
| 2014-04-01 | HU0000711569 | 10.148,185002 | 1.070.160.000 | |
| 2014-03-31 | HU0000711569 | 10.130,531962 | 1.068.290.000 | |
| 2014-03-28 | HU0000711569 | 10.127,012868 | 1.067.920.000 | |
| 2014-03-27 | HU0000711569 | 10.123,229828 | 1.067.520.000 | |
| 2014-03-26 | HU0000711569 | 10.120,466805 | 1.067.230.000 | |
| 2014-03-25 | HU0000711569 | 10.118,613771 | 1.067.040.000 | |
| 2014-03-24 | HU0000711569 | 10.116,780736 | 1.066.840.000 | |
| 2014-03-21 | HU0000711569 | 10.114,121647 | 1.066.560.000 | |
| 2014-03-20 | HU0000711569 | 10.111,368610 | 1.066.270.000 | |
| 2014-03-19 | HU0000711569 | 10.112,175585 | 1.066.360.000 | |
| 2014-03-18 | HU0000711569 | 10.033,482556 | 1.058.060.000 | |
| 2014-03-17 | HU0000711569 | 10.031,579519 | 1.057.860.000 | |
| 2014-03-14 | HU0000711569 | 9.977,810427 | 1.052.190.000 | |
| 2014-03-13 | HU0000711569 | 9.976,877396 | 1.052.090.000 | |
| 2014-03-12 | HU0000711569 | 9.975,954368 | 1.051.990.000 | |
| 2014-03-11 | HU0000711569 | 9.975,011332 | 1.051.890.000 | |
| 2014-03-10 | HU0000711569 | 9.974,078300 | 1.051.800.000 | |
| 2014-03-07 | HU0000711569 | 9.971,259206 | 1.051.500.000 | |
| 2014-03-06 | HU0000711569 | 9.970,316169 | 1.051.400.000 | |
| 2014-03-05 | HU0000711569 | 9.969,383147 | 1.051.300.000 | |
| 2014-03-04 | HU0000711569 | 9.965,440120 | 1.050.890.000 | |
| 2014-03-03 | HU0000711569 | 9.964,497084 | 1.050.790.000 | |
| 2014-02-28 | HU0000711569 | 9.961,687984 | 1.050.490.000 | |
| 2014-02-27 | HU0000711569 | 9.960,744957 | 1.050.390.000 | |
| 2014-02-26 | HU0000711569 | 9.959,801921 | 1.050.290.000 | |
| 2014-02-25 | HU0000711569 | 9.958,858904 | 1.050.190.000 | |
| 2014-02-24 | HU0000711569 | 9.957,915858 | 1.050.090.000 | |
| 2014-02-21 | HU0000711569 | 9.835,076764 | 1.037.140.000 | |
| 2014-02-20 | HU0000711569 | 9.834,133728 | 1.037.040.000 | |
| 2014-02-19 | HU0000711569 | 9.833,190692 | 1.036.940.000 | |
| 2014-02-18 | HU0000711569 | 9.832,247665 | 1.036.840.000 | |
| 2014-02-17 | HU0000711569 | 9.831,304648 | 1.036.740.000 | |
| 2014-02-14 | HU0000711569 | 9.828,465544 | 1.036.440.000 | |
| 2014-02-13 | HU0000711569 | 9.827,522508 | 1.036.340.000 | |
| 2014-02-12 | HU0000711569 | 9.826,579471 | 1.036.240.000 | |
| 2014-02-11 | HU0000711569 | 9.825,626450 | 1.036.140.000 | |
| 2014-02-10 | HU0000711569 | 9.824,683423 | 1.036.040.000 | |
| 2014-02-07 | HU0000711569 | 9.821,834334 | 1.035.740.000 | |
| 2014-02-06 | HU0000711569 | 9.820,881293 | 1.035.640.000 | |
| 2014-02-05 | HU0000711569 | 9.819,928252 | 1.035.540.000 | |
| 2014-02-04 | HU0000711569 | 9.916,995221 | 1.045.780.000 | |
| 2014-02-03 | HU0000711569 | 9.916,042199 | 1.045.680.000 | |
| 2014-01-31 | HU0000711569 | 9.913,183105 | 1.045.370.000 | |
| 2014-01-30 | HU0000711569 | 9.912,230074 | 1.045.270.000 | |
| 2014-01-29 | HU0000711569 | 9.911,277033 | 1.045.170.000 | |
| 2014-01-28 | HU0000711569 | 9.910,324002 | 1.045.070.000 | |
| 2014-01-27 | HU0000711569 | 9.909,370980 | 1.044.970.000 | |
| 2014-01-24 | HU0000711569 | 9.906,511877 | 1.044.670.000 | |
| 2014-01-23 | HU0000711569 | 9.905,568860 | 1.044.570.000 | |
| 2014-01-22 | HU0000711569 | 9.904,615819 | 1.044.470.000 | |
| 2014-01-21 | HU0000711569 | 9.903,652793 | 1.044.370.000 | |
| 2014-01-20 | HU0000711569 | 9.851,699762 | 1.038.890.000 | |
| 2014-01-17 | HU0000711569 | 9.848,830645 | 1.038.590.000 | |
| 2014-01-16 | HU0000711569 | 9.847,867628 | 1.038.490.000 | |
| 2014-01-15 | HU0000711569 | 9.846,914597 | 1.038.390.000 | |
| 2014-01-14 | HU0000711569 | 9.845,951561 | 1.038.290.000 | |
| 2014-01-13 | HU0000711569 | 9.844,998521 | 1.038.180.000 | |
| 2014-01-10 | HU0000711569 | 9.842,129442 | 1.037.880.000 | |
| 2014-01-09 | HU0000711569 | 9.841,166415 | 1.037.780.000 | |
| 2014-01-08 | HU0000711569 | 9.840,213384 | 1.037.680.000 | |
| 2014-01-07 | HU0000711569 | 9.839,250348 | 1.037.580.000 | |
| 2014-01-06 | HU0000711569 | 9.838,287303 | 1.037.480.000 | |
| 2014-01-03 | HU0000711569 | 9.865,408210 | 1.040.340.000 | |
| 2014-01-02 | HU0000711569 | 9.864,445175 | 1.040.240.000 | |
| 2013-12-31 | HU0000711569 | 9.862,519113 | 1.040.030.000 | |
| 2013-12-30 | HU0000711569 | 9.861,556087 | 1.039.930.000 | |
| 2013-12-23 | HU0000711569 | 9.854,804870 | 1.039.220.000 | |
| 2013-12-21 | HU0000711569 | 9.852,878809 | 1.039.020.000 | |
| 2013-12-19 | HU0000711569 | 9.850,942742 | 1.038.810.000 | |
| 2013-12-18 | HU0000711569 | 9.956,969721 | 1.049.990.000 | |
| 2013-12-17 | HU0000711569 | 9.955,876684 | 1.049.880.000 | |
| 2013-12-16 | HU0000711569 | 9.955,043640 | 1.049.790.000 | |
| 2013-12-13 | HU0000711569 | 9.952,144557 | 1.049.480.000 | |
| 2013-12-12 | HU0000711569 | 9.951,171517 | 1.049.380.000 | |
| 2013-12-11 | HU0000711569 | 9.950,198487 | 1.049.280.000 | |
| 2013-12-10 | HU0000711569 | 9.949,225465 | 1.049.180.000 | |
| 2013-12-09 | HU0000711569 | 9.948,262420 | 1.049.070.000 | |
| 2013-12-07 | HU0000711569 | 9.946,316378 | 1.048.870.000 | |
| 2013-12-05 | HU0000711569 | 9.944,380302 | 1.048.660.000 | |
| 2013-12-04 | HU0000711569 | 9.943,407271 | 1.048.560.000 | |
| 2013-12-03 | HU0000711569 | 9.942,434250 | 1.048.460.000 | |
| 2013-12-02 | HU0000711569 | 9.941,461210 | 1.048.360.000 | |
| 2013-11-29 | HU0000711569 | 9.938,542109 | 1.048.050.000 | |
| 2013-11-28 | HU0000711569 | 9.937,569078 | 1.047.950.000 | |
| 2013-11-27 | HU0000711569 | 9.936,596048 | 1.047.840.000 | |
| 2013-11-26 | HU0000711569 | 9.935,623026 | 1.047.740.000 | |
| 2013-11-25 | HU0000711569 | 9.934,639991 | 1.047.640.000 | |
| 2013-11-22 | HU0000711569 | 9.931,720899 | 1.047.330.000 | |
| 2013-11-21 | HU0000711569 | 9.930,747859 | 1.047.230.000 | |
| 2013-11-20 | HU0000711569 | 9.929,774829 | 1.047.120.000 | |
| 2013-11-19 | HU0000711569 | 9.984,791794 | 1.052.930.000 | |
| 2013-11-18 | HU0000711569 | 9.983,818772 | 1.052.820.000 | |
| 2013-11-15 | HU0000711569 | 9.980,879672 | 1.052.510.000 | |
| 2013-11-14 | HU0000711569 | 9.979,896636 | 1.052.410.000 | |
| 2013-11-13 | HU0000711569 | 9.978,923596 | 1.052.310.000 | |
| 2013-11-12 | HU0000711569 | 9.977,940571 | 1.052.200.000 | |
| 2013-11-11 | HU0000711569 | 9.976,967550 | 1.052.100.000 | |
| 2013-11-08 | HU0000711569 | 9.974,028449 | 1.051.790.000 | |
| 2013-11-07 | HU0000711569 | 9.973,045414 | 1.051.690.000 | |
| 2013-11-06 | HU0000711569 | 9.972,062388 | 1.051.580.000 | |
| 2013-11-05 | HU0000711569 | 9.919,079362 | 1.046.000.000 | |
| 2013-11-04 | HU0000711569 | 9.918,096337 | 1.045.890.000 | |
| 2013-10-31 | HU0000711569 | 9.914,164206 | 1.045.480.000 | |
| 2013-10-30 | HU0000711569 | 9.913,181161 | 1.045.370.000 | |
| 2013-10-29 | HU0000711569 | 9.912,208131 | 1.045.270.000 | |
| 2013-10-28 | HU0000711569 | 9.970,225096 | 1.051.390.000 | |
| 2013-10-25 | HU0000711569 | 9.967,266014 | 1.051.080.000 | |
| 2013-10-24 | HU0000711569 | 9.966,282979 | 1.050.970.000 | |
| 2013-10-22 | HU0000711569 | 9.964,306904 | 1.050.770.000 | |
| 2013-10-21 | HU0000711569 | 9.963,313884 | 1.050.660.000 | |
| 2013-10-18 | HU0000711569 | 9.960,354793 | 1.050.350.000 | |
| 2013-10-17 | HU0000711569 | 9.959,381762 | 1.050.250.000 | |
| 2013-10-16 | HU0000711569 | 9.958,388723 | 1.050.140.000 | |
| 2013-10-15 | HU0000711569 | 9.957,395693 | 1.050.040.000 | |
| 2013-10-14 | HU0000711569 | 9.956,412658 | 1.049.930.000 | |
| 2013-10-11 | HU0000711569 | 9.953,433568 | 1.049.620.000 | |
| 2013-10-10 | HU0000711569 | 9.952,450532 | 1.049.520.000 | |
| 2013-10-09 | HU0000711569 | 9.951,457512 | 1.049.410.000 | |
| 2013-10-08 | HU0000711569 | 9.950,464472 | 1.049.310.000 | |
| 2013-10-07 | HU0000711569 | 9.949,471442 | 1.049.200.000 | |
| 2013-10-04 | HU0000711569 | 9.946,502347 | 1.048.890.000 | |
| 2013-10-03 | HU0000711569 | 9.945,509317 | 1.048.780.000 | |
| 2013-10-02 | HU0000711569 | 9.951,516287 | 1.049.420.000 | |
| 2013-10-01 | HU0000711569 | 9.950,523247 | 1.049.310.000 | |
| 2013-09-30 | HU0000711569 | 9.949,530227 | 1.049.210.000 | |
| 2013-09-27 | HU0000711569 | 9.946,541123 | 1.048.890.000 | |
| 2013-09-26 | HU0000711569 | 9.945,548093 | 1.048.790.000 | |
| 2013-09-25 | HU0000711569 | 9.944,555062 | 1.048.680.000 | |
| 2013-09-24 | HU0000711569 | 9.943,562032 | 1.048.580.000 | |
| 2013-09-23 | HU0000711569 | 9.937,169004 | 1.047.900.000 | |
| 2013-09-20 | HU0000711569 | 9.930,359904 | 1.047.190.000 | |
| 2013-09-19 | HU0000711569 | 9.936,656871 | 1.047.850.000 | |
| 2013-09-18 | HU0000711569 | 10.052,003841 | 1.060.010.000 | |
| 2013-09-17 | HU0000711569 | 10.048,870814 | 1.059.680.000 | |
| 2013-09-16 | HU0000711569 | 10.049,547780 | 1.059.750.000 | |
| 2013-09-13 | HU0000711569 | 10.041,438688 | 1.058.900.000 | |
| 2013-09-12 | HU0000711569 | 10.029,285663 | 1.057.620.000 | |
| 2013-09-11 | HU0000711569 | 10.023,832617 | 1.057.040.000 | |
| 2013-09-10 | HU0000711569 | 10.015,969588 | 1.056.210.000 | |
| 2013-09-09 | HU0000711569 | 10.010,806549 | 1.055.670.000 | |
| 2013-09-06 | HU0000711569 | 10.004,787460 | 1.055.030.000 | |
| 2013-09-05 | HU0000711569 | 10.003,614435 | 1.054.910.000 | |
| 2013-09-04 | HU0000711569 | 10.007,171394 | 1.055.290.000 | |
| 2013-09-03 | HU0000711569 | 10.035,438366 | 1.058.270.000 | |
| 2013-09-02 | HU0000711569 | 10.034,685338 | 1.058.190.000 | |
| 2013-08-30 | HU0000711569 | 10.030,436242 | 1.057.740.000 | |
| 2013-08-29 | HU0000711569 | 10.025,683205 | 1.057.240.000 | |
| 2013-08-28 | HU0000711569 | 10.020,760187 | 1.056.720.000 | |
| 2013-08-27 | HU0000711569 | 10.024,537149 | 1.057.120.000 | |
| 2013-08-26 | HU0000711569 | 10.023,404123 | 1.057.000.000 | |
| 2013-08-24 | HU0000711569 | 10.020,478042 | 1.056.690.000 | |
| 2013-08-23 | HU0000711569 | 10.019,555015 | 1.056.590.000 | |
| 2013-08-22 | HU0000711569 | 10.024,761989 | 1.057.140.000 | |
| 2013-08-21 | HU0000711569 | 10.020,268963 | 1.056.670.000 | |
| 2013-08-16 | HU0000711569 | 9.852,783799 | 1.039.010.000 | |
| 2013-08-15 | HU0000711569 | 9.851,550776 | 1.038.880.000 | |
| 2013-08-14 | HU0000711569 | 9.850,647739 | 1.038.780.000 | |
| 2013-08-13 | HU0000711569 | 9.851,824709 | 1.038.900.000 | |
| 2013-08-12 | HU0000711569 | 9.853,931685 | 1.039.130.000 | |
| 2013-08-09 | HU0000711569 | 9.850,812571 | 1.038.800.000 | |
| 2013-08-08 | HU0000711569 | 9.851,209544 | 1.038.840.000 | |
| 2013-08-07 | HU0000711569 | 9.850,176515 | 1.038.730.000 | |
| 2013-08-06 | HU0000711569 | 9.849,133491 | 1.038.620.000 | |
| 2013-08-05 | HU0000711569 | 9.835,670450 | 1.037.200.000 | |
| 2013-08-02 | HU0000711569 | 9.849,471357 | 1.038.660.000 | |
| 2013-08-01 | HU0000711569 | 9.841,018330 | 1.037.760.000 | |
| 2013-07-31 | HU0000711569 | 9.840,095303 | 1.037.670.000 | |
| 2013-07-30 | HU0000711569 | 9.846,762273 | 1.038.370.000 | |
| 2013-07-29 | HU0000711569 | 9.845,719230 | 1.038.260.000 | |
| 2013-07-26 | HU0000711569 | 9.851,000142 | 1.038.820.000 | |
| 2013-07-25 | HU0000711569 | 9.697,897111 | 1.022.670.000 | |
| 2013-07-24 | HU0000711569 | 9.707,124074 | 1.023.650.000 | |
| 2013-07-23 | HU0000711569 | 9.691,421041 | 1.021.990.000 | |
| 2013-07-22 | HU0000711569 | 9.689,088001 | 1.021.740.000 | |
| 2013-07-19 | HU0000711569 | 9.689,488919 | 1.021.790.000 | |
| 2013-07-18 | HU0000711569 | 9.674,765877 | 1.020.230.000 | |
| 2013-07-17 | HU0000711569 | 9.673,782851 | 1.020.130.000 | |
| 2013-07-16 | HU0000711569 | 9.672,809830 | 1.020.030.000 | |
| 2013-07-15 | HU0000711569 | 9.675,316795 | 1.020.290.000 | |
| 2013-07-12 | HU0000711569 | 9.665,497700 | 1.019.260.000 | |
| 2013-07-11 | HU0000711569 | 9.664,524660 | 1.019.150.000 | |
| 2013-07-10 | HU0000711569 | 9.663,541644 | 1.019.050.000 | |
| 2013-07-09 | HU0000711569 | 9.661,968612 | 1.018.880.000 | |
| 2013-07-08 | HU0000711569 | 9.661,045575 | 1.018.790.000 | |
| 2013-07-05 | HU0000711569 | 9.664,026486 | 1.019.100.000 | |
| 2013-07-04 | HU0000711569 | 9.652,283444 | 1.017.860.000 | |
| 2013-07-03 | HU0000711569 | 9.647,740406 | 1.017.380.000 | |
| 2013-07-02 | HU0000711569 | 9.867,837387 | 1.040.590.000 | |
| 2013-07-01 | HU0000711569 | 9.851,464349 | 1.038.870.000 | |
| 2013-06-28 | HU0000711569 | 9.834,095265 | 1.037.030.000 | |
| 2013-06-27 | HU0000711569 | 9.826,192228 | 1.036.200.000 | |
| 2013-06-26 | HU0000711569 | 9.805,989189 | 1.034.070.000 | |
| 2013-06-25 | HU0000711569 | 9.789,366173 | 1.032.320.000 | |
| 2013-06-24 | HU0000711569 | 9.769,703138 | 1.030.240.000 | |
| 2013-06-21 | HU0000711569 | 9.790,714034 | 1.032.460.000 | |
| 2013-06-20 | HU0000711569 | 9.805,271002 | 1.034.000.000 | |
| 2013-06-19 | HU0000711569 | 9.853,257973 | 1.039.060.000 | |
| 2013-06-18 | HU0000711569 | 9.910,164936 | 1.045.060.000 | |
| 2013-06-17 | HU0000711569 | 9.905,641916 | 1.044.580.000 | |
| 2013-06-14 | HU0000711569 | 9.892,932814 | 1.043.240.000 | |
| 2013-06-13 | HU0000711569 | 9.878,669787 | 1.041.740.000 | |
| 2013-06-12 | HU0000711569 | 9.879,386750 | 1.041.810.000 | |
| 2013-06-11 | HU0000711569 | 9.855,253715 | 1.039.270.000 | |
| 2013-06-10 | HU0000711569 | 9.879,410695 | 1.041.810.000 | |
| 2013-06-07 | HU0000711569 | 9.906,571610 | 1.044.680.000 | |
| 2013-06-06 | HU0000711569 | 9.901,568566 | 1.044.150.000 | |
| 2013-06-05 | HU0000711569 | 9.934,425536 | 1.047.610.000 | |
| 2013-06-04 | HU0000711569 | 9.927,692489 | 1.046.900.000 | |
| 2013-06-03 | HU0000711569 | 9.918,369463 | 1.045.920.000 | |
| 2013-05-31 | HU0000711569 | 9.913,800366 | 1.045.440.000 | |
| 2013-05-30 | HU0000711569 | 9.915,537339 | 1.045.620.000 | |
| 2013-05-29 | HU0000711569 | 9.925,014310 | 1.046.620.000 | |
| 2013-05-28 | HU0000711569 | 9.923,961281 | 1.046.510.000 | |
| 2013-05-27 | HU0000711569 | 9.920,148256 | 1.046.110.000 | |
| 2013-05-24 | HU0000711569 | 9.913,339146 | 1.045.390.000 | |
| 2013-05-23 | HU0000711569 | 9.906,676131 | 1.044.690.000 | |
| 2013-05-22 | HU0000711569 | 9.918,903094 | 1.045.980.000 | |
| 2013-05-21 | HU0000711569 | 9.954,570055 | 1.049.740.000 | |
| 2013-05-17 | HU0000711569 | 9.959,497928 | 1.050.260.000 | |
| 2013-05-16 | HU0000711569 | 9.960,154903 | 1.050.330.000 | |
| 2013-05-15 | HU0000711569 | 9.953,851868 | 1.049.660.000 | |
| 2013-05-14 | HU0000711569 | 9.946,498829 | 1.048.890.000 | |
| 2013-05-13 | HU0000711569 | 9.863,215793 | 1.040.110.000 | |
| 2013-05-10 | HU0000711569 | 9.859,706703 | 1.039.740.000 | |
| 2013-05-09 | HU0000711569 | 9.866,363688 | 1.040.440.000 | |
| 2013-05-08 | HU0000711569 | 9.861,020654 | 1.039.870.000 | |
| 2013-05-07 | HU0000711569 | 9.854,757617 | 1.039.210.000 | |
| 2013-05-06 | HU0000711569 | 9.861,514580 | 1.039.930.000 | |
| 2013-05-03 | HU0000711569 | 9.857,655477 | 1.039.520.000 | |
| 2013-05-02 | HU0000711569 | 9.847,552455 | 1.038.450.000 | |
| 2013-04-30 | HU0000711569 | 9.830,226395 | 1.036.630.000 | |
| 2013-04-29 | HU0000711569 | 9.822,923359 | 1.035.860.000 | |
| 2013-04-26 | HU0000711569 | 9.823,194267 | 1.035.890.000 | |
| 2013-04-25 | HU0000711569 | 9.828,281234 | 1.036.420.000 | |
| 2013-04-24 | HU0000711569 | 9.834,968213 | 1.037.130.000 | |
| 2013-04-23 | HU0000711569 | 9.831,665178 | 1.036.780.000 | |
| 2013-04-22 | HU0000711569 | 9.826,792135 | 1.036.260.000 | |
| 2013-04-19 | HU0000711569 | 9.820,283055 | 1.035.580.000 | |
| 2013-04-18 | HU0000711569 | 10.174,350014 | 1.072.920.000 | |
| 2013-04-17 | HU0000711569 | 10.165,036993 | 1.071.930.000 | |
| 2013-04-16 | HU0000711569 | 10.162,273951 | 1.071.640.000 | |
| 2013-04-15 | HU0000711569 | 10.161,160925 | 1.071.520.000 | |
| 2013-04-12 | HU0000711569 | 10.158,051824 | 1.071.200.000 | |
| 2013-04-11 | HU0000711569 | 10.155,308792 | 1.070.910.000 | |
| 2013-04-10 | HU0000711569 | 10.154,285758 | 1.070.800.000 | |
| 2013-04-09 | HU0000711569 | 10.157,232739 | 1.071.110.000 | |
| 2013-04-08 | HU0000711569 | 10.149,509706 | 1.070.300.000 | |
| 2013-04-05 | HU0000711569 | 10.128,990602 | 1.068.130.000 | |
| 2013-04-04 | HU0000711569 | 10.120,397580 | 1.067.230.000 | |
| 2013-04-03 | HU0000711569 | 10.133,904555 | 1.068.650.000 | |
| 2013-04-02 | HU0000711569 | 10.117,021526 | 1.066.870.000 | |
| 2013-03-29 | HU0000711569 | 10.100,919386 | 1.065.170.000 | |
| 2013-03-28 | HU0000711569 | 10.099,816354 | 1.065.060.000 | |
| 2013-03-27 | HU0000711569 | 10.096,233327 | 1.064.680.000 | |
| 2013-03-26 | HU0000711569 | 10.089,230292 | 1.063.940.000 | |
| 2013-03-25 | HU0000711569 | 10.082,197254 | 1.063.200.000 | |
| 2013-03-22 | HU0000711569 | 10.075,338170 | 1.062.470.000 | |
| 2013-03-21 | HU0000711569 | 10.073,545134 | 1.062.290.000 | |
| 2013-03-20 | HU0000711569 | 10.066,632092 | 1.061.560.000 | |
| 2013-03-19 | HU0000711569 | 10.018,779077 | 1.056.510.000 | |
| 2013-03-18 | HU0000711569 | 10.018,386049 | 1.056.470.000 | |
| 2013-03-14 | HU0000711569 | 10.013,943909 | 1.056.000.000 | |
| 2013-03-13 | HU0000711569 | 10.011,920875 | 1.055.790.000 | |
| 2013-03-12 | HU0000711569 | 10.011,767849 | 1.055.770.000 | |
| 2013-03-11 | HU0000711569 | 10.008,054821 | 1.055.380.000 | |
| 2013-03-08 | HU0000711569 | 10.013,655723 | 1.055.970.000 | |
| 2013-03-07 | HU0000711569 | 10.009,932700 | 1.055.580.000 | |
| 2013-03-06 | HU0000711569 | 10.005,209657 | 1.055.080.000 | |
| 2013-03-05 | HU0000711569 | 10.001,036632 | 1.054.640.000 | |
| 2013-03-04 | HU0000711569 | 10.096,413606 | 1.064.700.000 | |
| 2013-03-01 | HU0000711569 | 10.092,354509 | 1.064.270.000 | |
| 2013-02-28 | HU0000711569 | 10.072,201474 | 1.062.140.000 | |
| 2013-02-27 | HU0000711569 | 10.070,018444 | 1.061.910.000 | |
| 2013-02-26 | HU0000711569 | 10.068,885399 | 1.061.790.000 | |
| 2013-02-25 | HU0000711569 | 10.069,022370 | 1.061.810.000 | |
| 2013-02-22 | HU0000711569 | 10.064,313277 | 1.061.310.000 | |
| 2013-02-21 | HU0000711569 | 10.061,120253 | 1.060.980.000 | |
| 2013-02-20 | HU0000711569 | 10.063,047225 | 1.061.180.000 | |
| 2013-02-19 | HU0000711569 | 10.119,614198 | 1.067.140.000 | |
| 2013-02-18 | HU0000711569 | 10.096,211156 | 1.064.680.000 | |
| 2013-02-15 | HU0000711569 | 10.083,962059 | 1.063.380.000 | |
| 2013-02-14 | HU0000711569 | 10.083,839028 | 1.063.370.000 | |
| 2013-02-13 | HU0000711569 | 10.081,776004 | 1.063.150.000 | |
| 2013-02-12 | HU0000711569 | 10.072,612965 | 1.062.190.000 | |
| 2013-02-11 | HU0000711569 | 10.071,279935 | 1.062.050.000 | |
| 2013-02-08 | HU0000711569 | 10.064,960845 | 1.061.380.000 | |
| 2013-02-07 | HU0000711569 | 10.061,867808 | 1.061.050.000 | |
| 2013-02-06 | HU0000711569 | 10.055,814780 | 1.060.420.000 | |
| 2013-02-05 | HU0000711569 | 10.058,391738 | 1.060.690.000 | |
| 2013-02-04 | HU0000711569 | 10.044,348715 | 1.059.210.000 | |
| 2013-02-01 | HU0000711569 | 10.040,959622 | 1.058.850.000 | |
| 2013-01-31 | HU0000711569 | 10.034,356585 | 1.058.150.000 | |
| 2013-01-30 | HU0000711569 | 10.024,553555 | 1.057.120.000 | |
| 2013-01-29 | HU0000711569 | 10.031,930528 | 1.057.900.000 | |
| 2013-01-28 | HU0000711569 | 10.030,847506 | 1.057.780.000 | |
| 2013-01-25 | HU0000711569 | 10.026,528397 | 1.057.330.000 | |
| 2013-01-24 | HU0000711569 | 10.030,585370 | 1.057.760.000 | |
| 2013-01-23 | HU0000711569 | 10.026,002333 | 1.057.270.000 | |
| 2013-01-22 | HU0000711569 | 10.026,659298 | 1.057.340.000 | |
| 2013-01-21 | HU0000711569 | 10.024,546272 | 1.057.120.000 | |
| 2013-01-18 | HU0000711569 | 9.897,337174 | 1.043.700.000 | |
| 2013-01-17 | HU0000711569 | 9.894,124150 | 1.043.370.000 | |
| 2013-01-16 | HU0000711569 | 9.894,771111 | 1.043.430.000 | |
| 2013-01-15 | HU0000711569 | 9.900,028088 | 1.043.990.000 | |
| 2013-01-14 | HU0000711569 | 9.880,205058 | 1.041.900.000 | |
| 2013-01-11 | HU0000711569 | 9.876,775957 | 1.041.540.000 | |
| 2013-01-10 | HU0000711569 | 9.888,842935 | 1.042.810.000 | |
| 2013-01-09 | HU0000711569 | 9.879,099893 | 1.041.780.000 | |
| 2013-01-08 | HU0000711569 | 9.876,376869 | 1.041.490.000 | |
| 2013-01-07 | HU0000711569 | 9.874,143827 | 1.041.260.000 | |
| 2013-01-04 | HU0000711569 | 9.854,174732 | 1.039.150.000 | |
| 2013-01-03 | HU0000711569 | 9.883,121704 | 1.042.200.000 | |
| 2013-01-02 | HU0000711569 | 9.937,018672 | 1.047.890.000 | |
| 2012-12-28 | HU0000711569 | 9.926,543484 | 1.046.780.000 | |
| 2012-12-27 | HU0000711569 | 9.932,440443 | 1.047.410.000 | |
| 2012-12-21 | HU0000711569 | 9.926,272188 | 1.046.760.000 | |
| 2012-12-20 | HU0000711569 | 9.921,799143 | 1.046.280.000 | |
| 2012-12-19 | HU0000711569 | 9.891,006107 | 1.043.040.000 | |
| 2012-12-18 | HU0000711569 | 9.918,093046 | 1.045.890.000 | |
| 2012-12-17 | HU0000711569 | 9.921,610016 | 1.046.260.000 | |
| 2012-12-15 | HU0000711569 | 9.925,263937 | 1.046.650.000 | |
| 2012-12-14 | HU0000711569 | 9.924,230880 | 1.046.540.000 | |
| 2012-12-13 | HU0000711569 | 9.926,567836 | 1.046.790.000 | |
| 2012-12-12 | HU0000711569 | 9.920,774810 | 1.046.180.000 | |
| 2012-12-11 | HU0000711569 | 9.920,931752 | 1.046.190.000 | |
| 2012-12-10 | HU0000711569 | 9.909,818715 | 1.045.020.000 | |
| 2012-12-07 | HU0000711569 | 9.899,369577 | 1.043.920.000 | |
| 2012-12-06 | HU0000711569 | 9.888,886537 | 1.042.810.000 | |
| 2012-12-05 | HU0000711569 | 9.875,793510 | 1.041.430.000 | |
| 2012-12-04 | HU0000711569 | 9.754,540449 | 1.028.650.000 | |
| 2012-12-03 | HU0000711569 | 9.753,477407 | 1.028.530.000 | |
| 2012-12-01 | HU0000711569 | 9.750,141324 | 1.028.180.000 | |
| 2012-11-30 | HU0000711569 | 9.749,078281 | 1.028.070.000 | |
| 2012-11-29 | HU0000711569 | 9.749,215233 | 1.028.080.000 | |
| 2012-11-28 | HU0000711569 | 9.739,722208 | 1.027.080.000 | |
| 2012-11-27 | HU0000711569 | 9.741,049159 | 1.027.220.000 | |
| 2012-11-26 | HU0000711569 | 9.733,946099 | 1.026.470.000 | |
| 2012-11-23 | HU0000711569 | 9.740,396983 | 1.027.150.000 | |
| 2012-11-22 | HU0000711569 | 9.739,383934 | 1.027.050.000 | |
| 2012-11-21 | HU0000711569 | 9.740,260903 | 1.027.140.000 | |
| 2012-11-20 | HU0000711569 | 9.683,217860 | 1.021.120.000 | |
| 2012-11-19 | HU0000711569 | 9.679,704807 | 1.020.750.000 | |
| 2012-11-16 | HU0000711569 | 9.677,805686 | 1.020.550.000 | |
| 2012-11-15 | HU0000711569 | 9.678,002646 | 1.020.570.000 | |
| 2012-11-14 | HU0000711569 | 9.677,529601 | 1.020.520.000 | |
| 2012-11-13 | HU0000711569 | 9.667,926564 | 1.019.510.000 | |
| 2012-11-12 | HU0000711569 | 9.669,273506 | 1.019.650.000 | |
| 2012-11-10 | HU0000711569 | 9.655,347434 | 1.018.190.000 | |
| 2012-11-09 | HU0000711569 | 9.654,274378 | 1.018.070.000 | |
| 2012-11-08 | HU0000711569 | 9.646,061345 | 1.017.210.000 | |
| 2012-11-07 | HU0000711569 | 9.664,348297 | 1.019.130.000 | |
| 2012-11-06 | HU0000711569 | 9.652,865267 | 1.017.920.000 | |
| 2012-11-05 | HU0000711569 | 9.897,712213 | 1.043.740.000 | |
| 2012-10-31 | HU0000711569 | 9.890,366988 | 1.042.970.000 | |
| 2012-10-30 | HU0000711569 | 9.883,303965 | 1.042.220.000 | |
| 2012-10-29 | HU0000711569 | 9.871,260922 | 1.040.950.000 | |
| 2012-10-27 | HU0000711569 | 9.889,324827 | 1.042.860.000 | |
| 2012-10-26 | HU0000711569 | 9.910,641784 | 1.045.110.000 | |
| 2012-10-25 | HU0000711569 | 9.909,598750 | 1.045.000.000 | |
| 2012-10-24 | HU0000711569 | 9.907,245692 | 1.044.750.000 | |
| 2012-10-19 | HU0000711569 | 9.895,910491 | 1.043.550.000 | |
| 2012-10-18 | HU0000711569 | 9.893,507439 | 1.043.300.000 | |
| 2012-10-17 | HU0000711569 | 9.865,484396 | 1.040.340.000 | |
| 2012-10-16 | HU0000711569 | 9.896,481361 | 1.043.610.000 | |
| 2012-10-15 | HU0000711569 | 9.874,808322 | 1.041.330.000 | |
| 2012-10-12 | HU0000711569 | 9.843,339194 | 1.038.010.000 | |
| 2012-10-11 | HU0000711569 | 9.787,413872 | 1.032.110.000 | |
| 2012-10-10 | HU0000711569 | 9.787,620826 | 1.032.130.000 | |
| 2012-10-09 | HU0000711569 | 9.786,827762 | 1.032.050.000 | |
| 2012-10-08 | HU0000711569 | 10.000,000000 | 1.054.530.000 | |