Aktuális árfolyam
2,1475
2025-12-05
Eszközérték
8.624 M
Forint
Hozam (3 hónap)
+1,48%
Évesített hozam
+6,20%
Maximum ár
2,1475
Minimum ár
2,1162
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 2,147454 | - |
| 2025-12-04 | 2,147140 | -0,01% |
| 2025-12-03 | 2,145423 | -0,08% |
| 2025-12-02 | 2,145049 | -0,02% |
| 2025-12-01 | 2,144597 | -0,02% |
| 2025-11-28 | 2,143682 | -0,04% |
| 2025-11-27 | 2,143172 | -0,02% |
| 2025-11-26 | 2,142658 | -0,02% |
| 2025-11-25 | 2,142294 | -0,02% |
| 2025-11-24 | 2,142111 | -0,01% |
| 2025-11-21 | 2,141092 | -0,05% |
| 2025-11-20 | 2,140522 | -0,03% |
| 2025-11-19 | 2,140266 | -0,01% |
| 2025-11-18 | 2,139873 | -0,02% |
| 2025-11-17 | 2,139538 | -0,02% |
| 2025-11-14 | 2,138629 | -0,04% |
| 2025-11-13 | 2,138394 | -0,01% |
| 2025-11-12 | 2,138128 | -0,01% |
| 2025-11-11 | 2,137852 | -0,01% |
| 2025-11-10 | 2,137459 | -0,02% |
| 2025-11-07 | 2,136423 | -0,05% |
| 2025-11-06 | 2,136012 | -0,02% |
| 2025-11-05 | 2,135626 | -0,02% |
| 2025-11-04 | 2,135439 | -0,01% |
| 2025-11-03 | 2,135062 | -0,02% |
| 2025-10-31 | 2,134326 | -0,03% |
| 2025-10-30 | 2,133682 | -0,03% |
| 2025-10-29 | 2,133345 | -0,02% |
| 2025-10-28 | 2,133051 | -0,01% |
| 2025-10-27 | 2,132688 | -0,02% |
| 2025-10-22 | 2,130996 | -0,08% |
| 2025-10-21 | 2,130678 | -0,01% |
| 2025-10-20 | 2,130439 | -0,01% |
| 2025-10-17 | 2,129398 | -0,05% |
| 2025-10-16 | 2,129171 | -0,01% |
| 2025-10-15 | 2,128725 | -0,02% |
| 2025-10-14 | 2,128500 | -0,01% |
| 2025-10-13 | 2,128150 | -0,02% |
| 2025-10-10 | 2,127053 | -0,05% |
| 2025-10-09 | 2,126369 | -0,03% |
| 2025-10-08 | 2,125983 | -0,02% |
| 2025-10-07 | 2,125612 | -0,02% |
| 2025-10-06 | 2,125093 | -0,02% |
| 2025-10-03 | 2,124076 | -0,05% |
| 2025-10-02 | 2,123735 | -0,02% |
| 2025-10-01 | 2,123407 | -0,02% |
| 2025-09-30 | 2,123196 | -0,01% |
| 2025-09-29 | 2,122616 | -0,03% |
| 2025-09-25 | 2,121318 | -0,06% |
| 2025-09-24 | 2,120917 | -0,02% |
| 2025-09-23 | 2,120515 | -0,02% |
| 2025-09-22 | 2,120129 | -0,02% |
| 2025-09-19 | 2,119065 | -0,05% |
| 2025-09-18 | 2,118732 | -0,02% |
| 2025-09-17 | 2,118463 | -0,01% |
| 2025-09-16 | 2,118092 | -0,02% |
| 2025-09-15 | 2,117736 | -0,02% |
| 2025-09-12 | 2,116717 | -0,05% |
| 2025-09-11 | 2,116828 | +0,01% |
| 2025-09-10 | 2,116508 | -0,02% |
| 2025-09-09 | 2,116151 | -0,02% |