TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa KamatPlusz Befektetési Alap I sorozat | ||||
Évesített hozam: 7,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000711544 | 1,936688 | 33.685.300.000 | |
2024-04-15 | HU0000711544 | 1,936326 | 33.679.000.000 | |
2024-04-12 | HU0000711544 | 1,935229 | 33.659.900.000 | |
2024-04-11 | HU0000711544 | 1,934731 | 32.901.200.000 | |
2024-04-10 | HU0000711544 | 1,934359 | 37.544.800.000 | |
2024-04-09 | HU0000711544 | 1,934005 | 37.537.900.000 | |
2024-04-08 | HU0000711544 | 1,933628 | 37.530.600.000 | |
2024-04-05 | HU0000711544 | 1,932478 | 37.508.300.000 | |
2024-04-04 | HU0000711544 | 1,932094 | 37.500.800.000 | |
2024-04-03 | HU0000711544 | 1,931697 | 37.557.200.000 | |
|
||||
2024-04-02 | HU0000711544 | 1,931292 | 37.549.400.000 | |
2024-03-28 | HU0000711544 | 1,929550 | 37.515.500.000 | |
2024-03-27 | HU0000711544 | 1,929047 | 34.688.100.000 | |
2024-03-26 | HU0000711544 | 1,928685 | 34.681.600.000 | |
2024-03-25 | HU0000711544 | 1,928305 | 34.674.700.000 | |
2024-03-22 | HU0000711544 | 1,927138 | 34.653.700.000 | |
2024-03-21 | HU0000711544 | 1,926646 | 34.644.900.000 | |
2024-03-20 | HU0000711544 | 1,925758 | 34.628.900.000 | |
2024-03-19 | HU0000711544 | 1,925773 | 34.629.200.000 | |
2024-03-18 | HU0000711544 | 1,925324 | 34.551.100.000 | |
2024-03-14 | HU0000711544 | 1,923515 | 38.379.600.000 | |
2024-03-13 | HU0000711544 | 1,923159 | 41.978.400.000 | |
2024-03-12 | HU0000711544 | 1,922666 | 34.147.600.000 | |
2024-03-11 | HU0000711544 | 1,922410 | 34.243.200.000 | |
2024-03-08 | HU0000711544 | 1,921049 | 34.218.900.000 | |
2024-03-07 | HU0000711544 | 1,920713 | 34.212.900.000 | |
2024-03-06 | HU0000711544 | 1,919739 | 34.195.600.000 | |
2024-03-05 | HU0000711544 | 1,919945 | 34.199.200.000 | |
2024-03-04 | HU0000711544 | 1,919476 | 32.890.900.000 | |
2024-03-01 | HU0000711544 | 1,918351 | 29.371.600.000 | |
2024-02-29 | HU0000711544 | 1,918073 | 29.367.400.000 | |
2024-02-28 | HU0000711544 | 1,917427 | 29.607.600.000 | |
2024-02-27 | HU0000711544 | 1,917309 | 18.205.700.000 | |
2024-02-26 | HU0000711544 | 1,916858 | 18.201.500.000 | |
2024-02-23 | HU0000711544 | 1,915535 | 18.188.900.000 | |
2024-02-22 | HU0000711544 | 1,915102 | 18.184.800.000 | |
2024-02-21 | HU0000711544 | 1,914539 | 18.179.400.000 | |
2024-02-20 | HU0000711544 | 1,913943 | 18.173.800.000 | |
2024-02-19 | HU0000711544 | 1,913402 | 18.168.600.000 | |
2024-02-16 | HU0000711544 | 1,912038 | 18.155.700.000 | |
2024-02-15 | HU0000711544 | 1,911748 | 17.552.900.000 | |
2024-02-14 | HU0000711544 | 1,911221 | 17.548.100.000 | |
2024-02-13 | HU0000711544 | 1,910837 | 17.544.600.000 | |
2024-02-12 | HU0000711544 | 1,910448 | 17.541.000.000 | |
2024-02-09 | HU0000711544 | 1,909257 | 17.530.100.000 | |
2024-02-08 | HU0000711544 | 1,908720 | 17.278.100.000 | |
2024-02-07 | HU0000711544 | 1,908344 | 12.774.700.000 | |
2024-02-06 | HU0000711544 | 1,908046 | 12.772.800.000 | |
2024-02-05 | HU0000711544 | 1,907581 | 12.769.600.000 | |
2024-02-02 | HU0000711544 | 1,906585 | 12.763.000.000 | |
2024-02-01 | HU0000711544 | 1,906246 | 12.760.700.000 | |
2024-01-31 | HU0000711544 | 1,906028 | 12.759.200.000 | |
2024-01-30 | HU0000711544 | 1,905171 | 12.753.500.000 | |
2024-01-29 | HU0000711544 | 1,904816 | 12.751.100.000 | |
2024-01-26 | HU0000711544 | 1,903867 | 12.744.800.000 | |
2024-01-25 | HU0000711544 | 1,903219 | 12.740.400.000 | |
2024-01-24 | HU0000711544 | 1,902613 | 12.736.400.000 | |
2024-01-23 | HU0000711544 | 1,902543 | 13.076.500.000 | |
2024-01-22 | HU0000711544 | 1,902365 | 13.075.200.000 | |
2024-01-19 | HU0000711544 | 1,900789 | 13.064.400.000 | |
2024-01-18 | HU0000711544 | 1,900339 | 13.061.300.000 | |
2024-01-17 | HU0000711544 | 1,899725 | 13.057.100.000 | |
2024-01-16 | HU0000711544 | 1,899032 | 13.286.000.000 | |
2024-01-15 | HU0000711544 | 1,898586 | 13.282.900.000 | |
2024-01-12 | HU0000711544 | 1,897536 | 10.275.600.000 | |
2024-01-11 | HU0000711544 | 1,896806 | 10.271.600.000 | |
2024-01-10 | HU0000711544 | 1,896076 | 10.267.700.000 | |
2024-01-09 | HU0000711544 | 1,896002 | 10.267.200.000 | |
2024-01-08 | HU0000711544 | 1,895544 | 10.264.800.000 | |
2024-01-05 | HU0000711544 | 1,894378 | 8.358.460.000 | |
2024-01-04 | HU0000711544 | 1,894211 | 8.357.720.000 | |
2024-01-03 | HU0000711544 | 1,893997 | 8.356.780.000 | |
2024-01-02 | HU0000711544 | 1,893958 | 8.356.600.000 | |
2023-12-29 | HU0000711544 | 1,892827 | 8.351.610.000 | |
2023-12-28 | HU0000711544 | 1,892037 | 8.348.130.000 | |
2023-12-27 | HU0000711544 | 1,892849 | 8.351.710.000 | |
2023-12-22 | HU0000711544 | 1,890876 | 8.343.000.000 | |
2023-12-21 | HU0000711544 | 1,889957 | 8.338.950.000 | |
2023-12-20 | HU0000711544 | 1,887794 | 8.329.410.000 | |
2023-12-19 | HU0000711544 | 1,883921 | 8.312.320.000 | |
2023-12-18 | HU0000711544 | 1,882711 | 8.306.980.000 | |
2023-12-15 | HU0000711544 | 1,881038 | 8.299.600.000 | |
2023-12-14 | HU0000711544 | 1,880039 | 8.676.840.000 | |
2023-12-13 | HU0000711544 | 1,878918 | 8.671.660.000 | |
2023-12-12 | HU0000711544 | 1,878442 | 8.669.470.000 | |
2023-12-11 | HU0000711544 | 1,877265 | 8.664.040.000 | |
2023-12-08 | HU0000711544 | 1,875639 | 8.656.530.000 | |
2023-12-07 | HU0000711544 | 1,875178 | 8.654.410.000 | |
2023-12-06 | HU0000711544 | 1,874469 | 8.651.130.000 | |
2023-12-05 | HU0000711544 | 1,873922 | 8.648.600.000 | |
2023-12-04 | HU0000711544 | 1,873383 | 8.646.120.000 | |
2023-12-01 | HU0000711544 | 1,871984 | 8.639.660.000 | |
2023-11-30 | HU0000711544 | 1,871828 | 8.638.940.000 | |
2023-11-29 | HU0000711544 | 1,871185 | 8.635.980.000 | |
2023-11-28 | HU0000711544 | 1,870467 | 8.632.660.000 | |
2023-11-27 | HU0000711544 | 1,869886 | 8.629.980.000 | |
2023-11-24 | HU0000711544 | 1,868310 | 9.024.390.000 | |
2023-11-23 | HU0000711544 | 1,867818 | 9.022.020.000 | |
2023-11-22 | HU0000711544 | 1,867577 | 8.750.700.000 | |
2023-11-21 | HU0000711544 | 1,867071 | 8.748.330.000 | |
2023-11-20 | HU0000711544 | 1,866550 | 8.745.890.000 | |
2023-11-17 | HU0000711544 | 1,865220 | 8.739.660.000 | |
2023-11-16 | HU0000711544 | 1,864745 | 8.737.430.000 | |
2023-11-15 | HU0000711544 | 1,864184 | 6.334.810.000 | |
2023-11-14 | HU0000711544 | 1,863581 | 6.332.760.000 | |
2023-11-13 | HU0000711544 | 1,862839 | 6.330.230.000 | |
2023-11-09 | HU0000711544 | 1,860749 | 6.323.130.000 | |
2023-11-08 | HU0000711544 | 1,860772 | 6.323.210.000 | |
2023-11-07 | HU0000711544 | 1,860322 | 6.321.680.000 | |
2023-11-06 | HU0000711544 | 1,859985 | 6.320.540.000 | |
2023-11-03 | HU0000711544 | 1,858676 | 6.316.090.000 | |
2023-11-02 | HU0000711544 | 1,858285 | 6.314.760.000 | |
2023-10-31 | HU0000711544 | 1,857260 | 6.311.280.000 | |
2023-10-30 | HU0000711544 | 1,857050 | 6.310.560.000 | |
2023-10-27 | HU0000711544 | 1,855636 | 6.305.760.000 | |
2023-10-26 | HU0000711544 | 1,855120 | 6.304.000.000 | |
2023-10-25 | HU0000711544 | 1,854632 | 6.723.350.000 | |
2023-10-24 | HU0000711544 | 1,853926 | 6.720.790.000 | |
2023-10-20 | HU0000711544 | 1,853089 | 6.717.760.000 | |
2023-10-19 | HU0000711544 | 1,852684 | 6.716.290.000 | |
2023-10-18 | HU0000711544 | 1,852151 | 6.824.560.000 | |
2023-10-17 | HU0000711544 | 1,851229 | 6.821.160.000 | |
2023-10-16 | HU0000711544 | 1,849983 | 6.816.570.000 | |
2023-10-13 | HU0000711544 | 1,847818 | 6.808.590.000 | |
2023-10-12 | HU0000711544 | 1,846386 | 6.878.460.000 | |
2023-10-11 | HU0000711544 | 1,846132 | 6.877.510.000 | |
2023-10-10 | HU0000711544 | 1,845633 | 6.875.660.000 | |
2023-10-09 | HU0000711544 | 1,845062 | 6.873.530.000 | |
2023-10-06 | HU0000711544 | 1,843265 | 6.866.840.000 | |
2023-10-05 | HU0000711544 | 1,842870 | 6.865.360.000 | |
2023-10-04 | HU0000711544 | 1,842362 | 6.863.470.000 | |
2023-10-03 | HU0000711544 | 1,842048 | 6.862.300.000 | |
2023-10-02 | HU0000711544 | 1,841551 | 6.860.450.000 | |
2023-09-29 | HU0000711544 | 1,840180 | 6.855.340.000 | |
2023-09-28 | HU0000711544 | 1,839746 | 6.853.730.000 | |
2023-09-27 | HU0000711544 | 1,839466 | 6.852.680.000 | |
2023-09-26 | HU0000711544 | 1,839009 | 6.850.980.000 | |
2023-09-25 | HU0000711544 | 1,838870 | 6.850.460.000 | |
2023-09-22 | HU0000711544 | 1,837160 | 6.844.090.000 | |
2023-09-21 | HU0000711544 | 1,836668 | 6.942.310.000 | |
2023-09-20 | HU0000711544 | 1,836177 | 6.940.460.000 | |
2023-09-19 | HU0000711544 | 1,835706 | 538.676.000 | |
2023-09-18 | HU0000711544 | 1,834700 | 538.380.000 | |
2023-09-15 | HU0000711544 | 1,832944 | 537.865.000 | |
2023-09-14 | HU0000711544 | 1,832604 | 537.765.000 | |
2023-09-13 | HU0000711544 | 1,831871 | 537.550.000 | |
2023-09-12 | HU0000711544 | 1,831301 | 537.383.000 | |
2023-09-11 | HU0000711544 | 1,830729 | 537.215.000 | |
2023-09-08 | HU0000711544 | 1,829820 | 536.948.000 | |
2023-09-07 | HU0000711544 | 1,829403 | 119.826.000 | |
2023-09-06 | HU0000711544 | 1,828613 | 119.774.000 | |
2023-09-05 | HU0000711544 | 1,828471 | 119.765.000 | |
2023-09-04 | HU0000711544 | 1,828332 | 119.756.000 | |
2023-09-01 | HU0000711544 | 1,827294 | 119.688.000 | |
2023-08-31 | HU0000711544 | 1,827077 | 119.674.000 | |
2023-08-30 | HU0000711544 | 1,826006 | 119.603.000 | |
2023-08-29 | HU0000711544 | 1,825490 | 119.570.000 | |
2023-08-28 | HU0000711544 | 1,825064 | 119.542.000 | |
2023-08-25 | HU0000711544 | 1,823977 | 119.471.000 | |
2023-08-24 | HU0000711544 | 1,823360 | 119.430.000 | |
2023-08-23 | HU0000711544 | 1,822449 | 119.370.000 | |
2023-08-22 | HU0000711544 | 1,822858 | 119.397.000 | |
2023-08-21 | HU0000711544 | 1,822167 | 119.352.000 | |
2023-08-18 | HU0000711544 | 1,820046 | 119.213.000 | |
2023-08-17 | HU0000711544 | 1,819312 | 119.165.000 | |
2023-08-16 | HU0000711544 | 1,818518 | 119.113.000 | |
2023-08-15 | HU0000711544 | 1,817968 | 119.077.000 | |
2023-08-14 | HU0000711544 | 1,815841 | 118.938.000 | |
2023-08-11 | HU0000711544 | 1,814803 | 118.870.000 | |
2023-08-10 | HU0000711544 | 1,813987 | 118.816.000 | |
2023-08-09 | HU0000711544 | 1,813305 | 118.771.000 | |
2023-08-08 | HU0000711544 | 1,812494 | 118.718.000 | |
2023-08-07 | HU0000711544 | 1,812022 | 118.687.000 | |
2023-08-04 | HU0000711544 | 1,810909 | 118.615.000 | |
2023-08-03 | HU0000711544 | 1,810464 | 118.585.000 | |
2023-08-02 | HU0000711544 | 1,809750 | 118.539.000 | |
2023-08-01 | HU0000711544 | 1,809199 | 118.503.000 | |
2023-07-31 | HU0000711544 | 1,809120 | 118.497.000 | |
2023-07-28 | HU0000711544 | 1,807653 | 118.401.000 | |
2023-07-27 | HU0000711544 | 1,807199 | 118.372.000 | |
2023-07-26 | HU0000711544 | 1,806231 | 118.308.000 | |
2023-07-25 | HU0000711544 | 1,804825 | 118.216.000 | |
2023-07-24 | HU0000711544 | 1,804262 | 118.179.000 | |
2023-07-21 | HU0000711544 | 1,803169 | 118.108.000 | |
2023-07-20 | HU0000711544 | 1,802753 | 118.080.000 | |
2023-07-19 | HU0000711544 | 1,802801 | 118.083.000 | |
2023-07-18 | HU0000711544 | 1,802375 | 118.056.000 | |
2023-07-17 | HU0000711544 | 1,801831 | 118.020.000 | |
2023-07-14 | HU0000711544 | 1,800679 | 117.944.000 | |
2023-07-13 | HU0000711544 | 1,800211 | 117.914.000 | |
2023-07-12 | HU0000711544 | 1,800162 | 117.911.000 | |
2023-07-11 | HU0000711544 | 1,801496 | 117.998.000 | |
2023-07-10 | HU0000711544 | 1,801088 | 117.971.000 | |
2023-07-07 | HU0000711544 | 1,798764 | 117.819.000 | |
2023-07-06 | HU0000711544 | 1,798551 | 117.805.000 | |
2023-07-05 | HU0000711544 | 1,797856 | 117.760.000 | |
2023-07-04 | HU0000711544 | 1,797340 | 117.726.000 | |
2023-07-03 | HU0000711544 | 1,794866 | 117.564.000 | |
2023-06-30 | HU0000711544 | 1,793746 | 117.490.000 | |
2023-06-29 | HU0000711544 | 1,793155 | 117.452.000 | |
2023-06-28 | HU0000711544 | 1,791963 | 117.374.000 | |
2023-06-27 | HU0000711544 | 1,791152 | 117.320.000 | |
2023-06-26 | HU0000711544 | 1,789288 | 117.198.000 | |
2023-06-23 | HU0000711544 | 1,785472 | 116.948.000 | |
2023-06-22 | HU0000711544 | 1,784229 | 116.867.000 | |
2023-06-21 | HU0000711544 | 1,780808 | 116.643.000 | |
2023-06-20 | HU0000711544 | 1,780117 | 116.598.000 | |
2023-06-19 | HU0000711544 | 1,779846 | 116.580.000 | |
2023-06-16 | HU0000711544 | 1,778553 | 116.495.000 | |
2023-06-15 | HU0000711544 | 1,777926 | 116.454.000 | |
2023-06-14 | HU0000711544 | 1,776702 | 116.374.000 | |
2023-06-13 | HU0000711544 | 1,776676 | 116.372.000 | |
2023-06-12 | HU0000711544 | 1,776289 | 116.347.000 | |
2023-06-09 | HU0000711544 | 1,775751 | 116.312.000 | |
2023-06-08 | HU0000711544 | 1,775225 | 116.277.000 | |
2023-06-07 | HU0000711544 | 1,773332 | 116.153.000 | |
2023-06-06 | HU0000711544 | 1,770875 | 115.992.000 | |
2023-06-05 | HU0000711544 | 1,769282 | 115.888.000 | |
2023-06-02 | HU0000711544 | 1,765572 | 115.645.000 | |
2023-06-01 | HU0000711544 | 1,758992 | 115.214.000 | |
2023-05-31 | HU0000711544 | 1,756484 | 115.050.000 | |
2023-05-30 | HU0000711544 | 1,749064 | 114.564.000 | |
2023-05-26 | HU0000711544 | 1,748353 | 114.517.000 | |
2023-05-25 | HU0000711544 | 1,747157 | 114.439.000 | |
2023-05-24 | HU0000711544 | 1,743723 | 114.214.000 | |
2023-05-23 | HU0000711544 | 1,743177 | 114.178.000 | |
2023-05-22 | HU0000711544 | 1,741127 | 114.044.000 | |
2023-05-19 | HU0000711544 | 1,740306 | 113.990.000 | |
2023-05-18 | HU0000711544 | 1,739649 | 113.947.000 | |
2023-05-17 | HU0000711544 | 1,738209 | 113.853.000 | |
2023-05-16 | HU0000711544 | 1,736754 | 113.757.000 | |
2023-05-15 | HU0000711544 | 1,735815 | 113.696.000 | |
2023-05-12 | HU0000711544 | 1,734888 | 113.635.000 | |
2023-05-11 | HU0000711544 | 1,734215 | 113.591.000 | |
2023-05-10 | HU0000711544 | 1,732941 | 113.508.000 | |
2023-05-09 | HU0000711544 | 1,732625 | 113.487.000 | |
2023-05-08 | HU0000711544 | 1,733369 | 113.536.000 | |
2023-05-05 | HU0000711544 | 1,732518 | 113.480.000 | |
2023-05-04 | HU0000711544 | 1,732268 | 113.464.000 | |
2023-05-03 | HU0000711544 | 1,731267 | 113.398.000 | |
2023-05-02 | HU0000711544 | 1,730587 | 113.353.000 | |
2023-04-28 | HU0000711544 | 1,718391 | 112.555.000 | |
2023-04-27 | HU0000711544 | 1,717817 | 112.517.000 | |
2023-04-26 | HU0000711544 | 1,717171 | 112.475.000 | |
2023-04-25 | HU0000711544 | 1,716813 | 112.451.000 | |
2023-04-24 | HU0000711544 | 1,717201 | 112.477.000 | |
2023-04-21 | HU0000711544 | 1,716388 | 112.423.000 | |
2023-04-20 | HU0000711544 | 1,715961 | 112.395.000 | |
2023-04-19 | HU0000711544 | 1,715594 | 112.371.000 | |
2023-04-18 | HU0000711544 | 1,715136 | 112.341.000 | |
2023-04-17 | HU0000711544 | 1,714966 | 112.330.000 | |
2023-04-14 | HU0000711544 | 1,714269 | 112.285.000 | |
2023-04-13 | HU0000711544 | 1,714000 | 112.267.000 | |
2023-04-12 | HU0000711544 | 1,713576 | 112.239.000 | |
2023-04-11 | HU0000711544 | 1,713228 | 112.216.000 | |
2023-04-06 | HU0000711544 | 1,712702 | 112.182.000 | |
2023-04-05 | HU0000711544 | 1,712160 | 112.146.000 | |
2023-04-04 | HU0000711544 | 1,711257 | 112.087.000 | |
2023-04-03 | HU0000711544 | 1,711323 | 112.092.000 | |
2023-03-31 | HU0000711544 | 1,711319 | 112.091.000 | |
2023-03-30 | HU0000711544 | 1,699627 | 111.326.000 | |
2023-03-29 | HU0000711544 | 1,699759 | 111.334.000 | |
2023-03-28 | HU0000711544 | 1,699720 | 111.332.000 | |
2023-03-27 | HU0000711544 | 1,699309 | 111.305.000 | |
2023-03-24 | HU0000711544 | 1,698713 | 111.266.000 | |
2023-03-23 | HU0000711544 | 1,698304 | 111.239.000 | |
2023-03-22 | HU0000711544 | 1,697594 | 111.192.000 | |
2023-03-21 | HU0000711544 | 1,697654 | 111.196.000 | |
2023-03-20 | HU0000711544 | 1,697749 | 111.203.000 | |
2023-03-17 | HU0000711544 | 1,697541 | 111.189.000 | |
2023-03-16 | HU0000711544 | 1,697032 | 111.156.000 | |
2023-03-14 | HU0000711544 | 1,696609 | 111.128.000 | |
2023-03-13 | HU0000711544 | 1,696261 | 111.105.000 | |
2023-03-10 | HU0000711544 | 1,695367 | 111.047.000 | |
2023-03-09 | HU0000711544 | 1,695090 | 111.028.000 | |
2023-03-08 | HU0000711544 | 1,695922 | 111.083.000 | |
2023-03-07 | HU0000711544 | 1,695863 | 111.079.000 | |
2023-03-06 | HU0000711544 | 1,695556 | 111.059.000 | |
2023-03-03 | HU0000711544 | 1,695007 | 111.023.000 | |
2023-03-02 | HU0000711544 | 1,694642 | 110.999.000 | |
2023-03-01 | HU0000711544 | 1,694666 | 111.001.000 | |
2023-02-28 | HU0000711544 | 1,694943 | 111.019.000 | |
2023-02-27 | HU0000711544 | 1,683560 | 110.273.000 | |
2023-02-24 | HU0000711544 | 1,685435 | 110.396.000 | |
2023-02-23 | HU0000711544 | 1,685123 | 110.376.000 | |
2023-02-22 | HU0000711544 | 1,684796 | 110.354.000 | |
2023-02-21 | HU0000711544 | 1,684931 | 110.363.000 | |
2023-02-20 | HU0000711544 | 1,685451 | 110.397.000 | |
2023-02-17 | HU0000711544 | 1,684614 | 110.342.000 | |
2023-02-16 | HU0000711544 | 1,685211 | 110.381.000 | |
2023-02-15 | HU0000711544 | 1,684740 | 110.350.000 | |
2023-02-14 | HU0000711544 | 1,683884 | 110.294.000 | |
2023-02-13 | HU0000711544 | 1,683727 | 110.284.000 | |
2023-02-10 | HU0000711544 | 1,683510 | 110.270.000 | |
2023-02-09 | HU0000711544 | 1,683514 | 110.270.000 | |
2023-02-08 | HU0000711544 | 1,685633 | 110.409.000 | |
2023-02-07 | HU0000711544 | 1,685513 | 110.401.000 | |
2023-02-06 | HU0000711544 | 1,685282 | 110.386.000 | |
2023-02-03 | HU0000711544 | 1,684849 | 110.358.000 | |
2023-02-02 | HU0000711544 | 1,684777 | 110.353.000 | |
2023-02-01 | HU0000711544 | 1,684938 | 110.363.000 | |
2023-01-31 | HU0000711544 | 1,684954 | 110.365.000 | |
2023-01-30 | HU0000711544 | 1,678347 | 109.932.000 | |
2023-01-27 | HU0000711544 | 1,677859 | 109.900.000 | |
2023-01-26 | HU0000711544 | 1,677642 | 109.886.000 | |
2023-01-25 | HU0000711544 | 1,677502 | 109.876.000 | |
2023-01-24 | HU0000711544 | 1,676007 | 109.778.000 | |
2023-01-23 | HU0000711544 | 1,675443 | 109.742.000 | |
2023-01-20 | HU0000711544 | 1,674292 | 109.666.000 | |
2023-01-19 | HU0000711544 | 1,673841 | 109.637.000 | |
2023-01-18 | HU0000711544 | 1,673952 | 109.644.000 | |
2023-01-17 | HU0000711544 | 1,673579 | 109.619.000 | |
2023-01-16 | HU0000711544 | 1,674191 | 109.660.000 | |
2023-01-13 | HU0000711544 | 1,674960 | 109.710.000 | |
2023-01-12 | HU0000711544 | 1,674604 | 109.687.000 | |
2023-01-11 | HU0000711544 | 1,673738 | 109.630.000 | |
2023-01-10 | HU0000711544 | 1,673029 | 109.583.000 | |
2023-01-09 | HU0000711544 | 1,672283 | 109.535.000 | |
2023-01-06 | HU0000711544 | 1,670942 | 109.447.000 | |
2023-01-05 | HU0000711544 | 1,669509 | 109.353.000 | |
2023-01-04 | HU0000711544 | 1,668922 | 109.314.000 | |
2023-01-03 | HU0000711544 | 1,668009 | 109.255.000 | |
2023-01-02 | HU0000711544 | 1,668150 | 109.264.000 | |
2022-12-30 | HU0000711544 | 1,660272 | 108.748.000 | |
2022-12-29 | HU0000711544 | 1,659409 | 108.691.000 | |
2022-12-28 | HU0000711544 | 1,659421 | 108.692.000 | |
2022-12-27 | HU0000711544 | 1,657687 | 108.579.000 | |
2022-12-23 | HU0000711544 | 1,656271 | 108.486.000 | |
2022-12-22 | HU0000711544 | 1,655897 | 108.461.000 | |
2022-12-21 | HU0000711544 | 1,655144 | 108.412.000 | |
2022-12-20 | HU0000711544 | 1,654721 | 108.384.000 | |
2022-12-19 | HU0000711544 | 1,653882 | 108.329.000 | |
2022-12-16 | HU0000711544 | 1,652546 | 108.242.000 | |
2022-12-15 | HU0000711544 | 1,651959 | 108.203.000 | |
2022-12-15 | HU0000711544 | 1,652175 | 108.217.000 | |
2022-12-14 | HU0000711544 | 1,652050 | 108.209.000 | |
2022-12-13 | HU0000711544 | 1,651925 | 108.201.000 | |
2022-12-12 | HU0000711544 | 1,651755 | 108.190.000 | |
2022-12-09 | HU0000711544 | 1,651371 | 108.165.000 | |
2022-12-08 | HU0000711544 | 1,651050 | 108.144.000 | |
2022-12-07 | HU0000711544 | 1,651052 | 108.144.000 | |
2022-12-06 | HU0000711544 | 1,650802 | 108.128.000 | |
2022-12-05 | HU0000711544 | 1,650476 | 108.106.000 | |
2022-12-01 | HU0000711544 | 1,650284 | 108.094.000 | |
2022-11-30 | HU0000711544 | 1,650637 | 108.117.000 | |
2022-11-29 | HU0000711544 | 1,637497 | 107.256.000 | |
2022-11-28 | HU0000711544 | 1,637340 | 107.246.000 | |
2022-11-25 | HU0000711544 | 1,636712 | 107.205.000 | |
2022-11-24 | HU0000711544 | 1,636527 | 107.192.000 | |
2022-11-23 | HU0000711544 | 1,636592 | 107.197.000 | |
2022-11-22 | HU0000711544 | 1,636456 | 107.188.000 | |
2022-11-21 | HU0000711544 | 1,636234 | 107.173.000 | |
2022-11-18 | HU0000711544 | 1,635118 | 107.100.000 | |
2022-11-17 | HU0000711544 | 1,634976 | 107.091.000 | |
2022-11-16 | HU0000711544 | 1,634746 | 107.076.000 | |
2022-11-15 | HU0000711544 | 1,634592 | 107.066.000 | |
2022-11-14 | HU0000711544 | 1,634347 | 107.050.000 | |
2022-11-11 | HU0000711544 | 1,633553 | 106.998.000 | |
2022-11-10 | HU0000711544 | 1,634098 | 107.033.000 | |
2022-11-09 | HU0000711544 | 1,633620 | 107.002.000 | |
2022-11-08 | HU0000711544 | 1,633483 | 106.993.000 | |
2022-11-07 | HU0000711544 | 1,633505 | 106.995.000 | |
2022-11-04 | HU0000711544 | 1,633167 | 106.972.000 | |
2022-11-03 | HU0000711544 | 1,633033 | 106.964.000 | |
2022-11-02 | HU0000711544 | 1,632341 | 106.918.000 | |
2022-10-28 | HU0000711544 | 1,625850 | 106.493.000 | |
2022-10-27 | HU0000711544 | 1,623827 | 106.361.000 | |
2022-10-26 | HU0000711544 | 1,624245 | 106.388.000 | |
2022-10-25 | HU0000711544 | 1,625565 | 106.475.000 | |
2022-10-24 | HU0000711544 | 1,624028 | 106.374.000 | |
2022-10-21 | HU0000711544 | 1,623673 | 106.351.000 | |
2022-10-20 | HU0000711544 | 1,622962 | 106.304.000 | |
2022-10-19 | HU0000711544 | 1,622626 | 106.282.000 | |
2022-10-18 | HU0000711544 | 1,621514 | 106.209.000 | |
2022-10-17 | HU0000711544 | 1,622961 | 106.304.000 | |
2022-10-14 | HU0000711544 | 1,622206 | 106.254.000 | |
2022-10-13 | HU0000711544 | 1,624203 | 106.385.000 | |
2022-10-12 | HU0000711544 | 1,623563 | 106.343.000 | |
2022-10-11 | HU0000711544 | 1,623167 | 106.317.000 | |
2022-10-10 | HU0000711544 | 1,619665 | 106.088.000 | |
2022-10-07 | HU0000711544 | 1,618150 | 105.989.000 | |
2022-10-06 | HU0000711544 | 1,617594 | 105.952.000 | |
2022-10-05 | HU0000711544 | 1,617058 | 105.917.000 | |
2022-10-04 | HU0000711544 | 1,616122 | 105.856.000 | |
2022-10-03 | HU0000711544 | 1,616910 | 105.908.000 | |
2022-09-30 | HU0000711544 | 1,615532 | 105.817.000 | |
2022-09-28 | HU0000711544 | 1,613893 | 105.710.000 | |
2022-09-27 | HU0000711544 | 1,612689 | 105.631.000 | |
2022-09-26 | HU0000711544 | 1,611595 | 105.559.000 | |
2022-09-23 | HU0000711544 | 1,611015 | 105.521.000 | |
2022-09-22 | HU0000711544 | 1,610084 | 105.461.000 | |
2022-09-21 | HU0000711544 | 1,609202 | 105.403.000 | |
2022-09-20 | HU0000711544 | 1,607968 | 105.322.000 | |
2022-09-19 | HU0000711544 | 1,608613 | 105.364.000 | |
2022-09-16 | HU0000711544 | 1,608569 | 105.361.000 | |
2022-09-15 | HU0000711544 | 1,608890 | 105.382.000 | |
2022-09-14 | HU0000711544 | 1,607989 | 105.323.000 | |
2022-09-13 | HU0000711544 | 1,606298 | 105.212.000 | |
2022-09-12 | HU0000711544 | 1,605562 | 105.164.000 | |
2022-09-09 | HU0000711544 | 1,604727 | 105.110.000 | |
2022-09-08 | HU0000711544 | 1,606812 | 105.246.000 | |
2022-09-07 | HU0000711544 | 1,608798 | 105.376.000 | |
2022-09-06 | HU0000711544 | 1,608768 | 105.374.000 | |
2022-09-05 | HU0000711544 | 1,609447 | 105.419.000 | |
2022-09-02 | HU0000711544 | 1,608812 | 105.377.000 | |
2022-09-01 | HU0000711544 | 1,608806 | 105.377.000 | |
2022-08-31 | HU0000711544 | 1,610266 | 105.472.000 | |
2022-08-30 | HU0000711544 | 1,610678 | 105.499.000 | |
2022-08-29 | HU0000711544 | 1,611680 | 105.565.000 | |
2022-08-26 | HU0000711544 | 1,610355 | 105.478.000 | |
2022-08-25 | HU0000711544 | 1,609936 | 105.451.000 | |
2022-08-24 | HU0000711544 | 1,610180 | 105.467.000 | |
2022-08-23 | HU0000711544 | 1,609615 | 105.430.000 | |
2022-08-22 | HU0000711544 | 1,607985 | 105.323.000 | |
2022-08-19 | HU0000711544 | 1,606521 | 105.227.000 | |
2022-08-18 | HU0000711544 | 1,605550 | 105.164.000 | |
2022-08-17 | HU0000711544 | 1,605352 | 105.151.000 | |
2022-08-16 | HU0000711544 | 1,604480 | 105.093.000 | |
2022-08-15 | HU0000711544 | 1,602641 | 104.973.000 | |
2022-08-12 | HU0000711544 | 1,600294 | 104.819.000 | |
2022-08-11 | HU0000711544 | 1,600228 | 104.815.000 | |
2022-08-10 | HU0000711544 | 1,601204 | 104.879.000 | |
2022-08-09 | HU0000711544 | 1,599626 | 104.775.000 | |
2022-08-08 | HU0000711544 | 1,599027 | 104.736.000 | |
2022-08-05 | HU0000711544 | 1,598315 | 104.690.000 | |
2022-08-04 | HU0000711544 | 1,598199 | 104.682.000 | |
2022-08-03 | HU0000711544 | 1,598037 | 104.671.000 | |
2022-08-02 | HU0000711544 | 1,598131 | 104.678.000 | |
2022-08-01 | HU0000711544 | 1,597632 | 104.645.000 | |
2022-07-29 | HU0000711544 | 1,596158 | 104.548.000 | |
2022-07-28 | HU0000711544 | 1,595424 | 104.500.000 | |
2022-07-27 | HU0000711544 | 1,594833 | 104.462.000 | |
2022-07-26 | HU0000711544 | 1,594325 | 104.428.000 | |
2022-07-25 | HU0000711544 | 1,593551 | 104.378.000 | |
2022-07-22 | HU0000711544 | 1,593484 | 104.373.000 | |
2022-07-21 | HU0000711544 | 1,593733 | 104.390.000 | |
2022-07-20 | HU0000711544 | 1,592308 | 104.296.000 | |
2022-07-19 | HU0000711544 | 1,592262 | 104.293.000 | |
2022-07-18 | HU0000711544 | 1,594531 | 104.442.000 | |
2022-07-15 | HU0000711544 | 1,594043 | 104.410.000 | |
2022-07-14 | HU0000711544 | 1,594117 | 104.415.000 | |
2022-07-13 | HU0000711544 | 1,593104 | 104.348.000 | |
2022-07-12 | HU0000711544 | 1,592923 | 104.336.000 | |
2022-07-11 | HU0000711544 | 1,590962 | 104.208.000 | |
2022-07-08 | HU0000711544 | 1,589314 | 104.100.000 | |
2022-07-07 | HU0000711544 | 1,589726 | 104.127.000 | |
2022-07-06 | HU0000711544 | 1,589970 | 104.143.000 | |
2022-07-05 | HU0000711544 | 1,589144 | 104.089.000 | |
2022-07-04 | HU0000711544 | 1,587730 | 103.996.000 | |
2022-07-01 | HU0000711544 | 1,586188 | 103.895.000 | |
2022-06-30 | HU0000711544 | 1,585263 | 103.835.000 | |
2022-06-29 | HU0000711544 | 1,584135 | 103.761.000 | |
2022-06-28 | HU0000711544 | 1,584565 | 103.789.000 | |
2022-06-27 | HU0000711544 | 1,584284 | 103.771.000 | |
2022-06-24 | HU0000711544 | 1,583712 | 103.733.000 | |
2022-06-23 | HU0000711544 | 1,583256 | 103.703.000 | |
2022-06-22 | HU0000711544 | 1,581536 | 103.591.000 | |
2022-06-21 | HU0000711544 | 1,581007 | 103.556.000 | |
2022-06-20 | HU0000711544 | 1,581175 | 103.567.000 | |
2022-06-17 | HU0000711544 | 1,580376 | 103.515.000 | |
2022-06-16 | HU0000711544 | 1,580141 | 103.499.000 | |
2022-06-15 | HU0000711544 | 1,580683 | 201.951.000 | |
2022-06-14 | HU0000711544 | 1,580708 | 201.954.000 | |
2022-06-13 | HU0000711544 | 1,580315 | 201.904.000 | |
2022-06-10 | HU0000711544 | 1,580156 | 201.884.000 | |
2022-06-09 | HU0000711544 | 1,579935 | 201.856.000 | |
2022-06-08 | HU0000711544 | 1,579911 | 201.853.000 | |
2022-06-07 | HU0000711544 | 1,579653 | 201.820.000 | |
2022-06-03 | HU0000711544 | 1,578806 | 201.711.000 | |
2022-06-02 | HU0000711544 | 1,578229 | 201.638.000 | |
2022-06-01 | HU0000711544 | 1,577811 | 201.584.000 | |
2022-05-31 | HU0000711544 | 1,577591 | 201.556.000 | |
2022-05-30 | HU0000711544 | 1,577215 | 201.508.000 | |
2022-05-27 | HU0000711544 | 1,576517 | 201.419.000 | |
2022-05-26 | HU0000711544 | 1,576235 | 201.383.000 | |
2022-05-25 | HU0000711544 | 1,576575 | 201.426.000 | |
2022-05-24 | HU0000711544 | 1,576329 | 201.395.000 | |
2022-05-23 | HU0000711544 | 1,576319 | 201.394.000 | |
2022-05-20 | HU0000711544 | 1,575605 | 201.302.000 | |
2022-05-19 | HU0000711544 | 1,575196 | 201.250.000 | |
2022-05-18 | HU0000711544 | 1,574748 | 201.193.000 | |
2022-05-17 | HU0000711544 | 1,574522 | 201.164.000 | |
2022-05-16 | HU0000711544 | 1,574217 | 201.125.000 | |
2022-05-13 | HU0000711544 | 1,573214 | 200.997.000 | |
2022-05-12 | HU0000711544 | 1,572999 | 200.969.000 | |
2022-05-11 | HU0000711544 | 1,572986 | 200.968.000 | |
2022-05-10 | HU0000711544 | 1,572747 | 200.937.000 | |
2022-05-09 | HU0000711544 | 1,572335 | 200.885.000 | |
2022-05-06 | HU0000711544 | 1,572290 | 200.879.000 | |
2022-05-05 | HU0000711544 | 1,572214 | 200.869.000 | |
2022-05-04 | HU0000711544 | 1,571696 | 200.803.000 | |
2022-05-03 | HU0000711544 | 1,571631 | 200.795.000 | |
2022-05-02 | HU0000711544 | 1,571542 | 200.783.000 | |
2022-04-29 | HU0000711544 | 1,570875 | 200.698.000 | |
2022-04-28 | HU0000711544 | 1,570708 | 200.677.000 | |
2022-04-27 | HU0000711544 | 1,570407 | 200.638.000 | |
2022-04-26 | HU0000711544 | 1,570234 | 200.616.000 | |
2022-04-25 | HU0000711544 | 1,570184 | 200.610.000 | |
2022-04-22 | HU0000711544 | 1,569631 | 200.539.000 | |
2022-04-21 | HU0000711544 | 1,569291 | 200.496.000 | |
2022-04-20 | HU0000711544 | 1,569232 | 200.488.000 | |
2022-04-19 | HU0000711544 | 1,568919 | 200.448.000 | |
2022-04-14 | HU0000711544 | 1,568475 | 200.391.000 | |
2022-04-13 | HU0000711544 | 1,567906 | 200.319.000 | |
2022-04-12 | HU0000711544 | 1,567415 | 200.256.000 | |
2022-04-11 | HU0000711544 | 1,567173 | 200.225.000 | |
2022-04-08 | HU0000711544 | 1,566750 | 200.171.000 | |
2022-04-07 | HU0000711544 | 1,566519 | 200.142.000 | |
2022-04-06 | HU0000711544 | 1,566170 | 200.097.000 | |
2022-04-05 | HU0000711544 | 1,566897 | 200.190.000 | |
2022-04-04 | HU0000711544 | 1,566760 | 200.172.000 | |
2022-04-01 | HU0000711544 | 1,566239 | 200.106.000 | |
2022-03-31 | HU0000711544 | 1,566012 | 200.077.000 | |
2022-03-30 | HU0000711544 | 1,567036 | 200.208.000 | |
2022-03-29 | HU0000711544 | 1,566648 | 200.158.000 | |
2022-03-28 | HU0000711544 | 1,566328 | 200.117.000 | |
2022-03-25 | HU0000711544 | 1,565910 | 200.064.000 | |
2022-03-24 | HU0000711544 | 1,565584 | 200.022.000 | |
2022-03-23 | HU0000711544 | 1,565768 | 200.046.000 | |
2022-03-22 | HU0000711544 | 1,565415 | 200.000.000 | |
2022-03-21 | HU0000711544 | 1,565640 | 200.029.000 | |
2022-03-18 | HU0000711544 | 1,565413 | 200.000.000 | |
2022-03-17 | HU0000711544 | 1,565242 | 199.978.000 | |
2022-03-16 | HU0000711544 | 1,564630 | 199.900.000 | |
2022-03-11 | HU0000711544 | 1,563302 | 199.731.000 | |
2022-03-10 | HU0000711544 | 1,563734 | 199.786.000 | |
2022-03-09 | HU0000711544 | 1,563332 | 199.734.000 | |
2022-03-08 | HU0000711544 | 1,562785 | 199.664.000 | |
2022-03-07 | HU0000711544 | 1,561966 | 199.560.000 | |
2022-03-04 | HU0000711544 | 1,563892 | 199.806.000 | |
2022-03-03 | HU0000711544 | 1,563345 | 199.736.000 | |
2022-03-02 | HU0000711544 | 1,563587 | 199.767.000 | |
2022-03-01 | HU0000711544 | 1,565317 | 199.988.000 | |
2022-02-28 | HU0000711544 | 1,565218 | 199.975.000 | |
2022-02-25 | HU0000711544 | 1,565328 | 199.989.000 | |
2022-02-24 | HU0000711544 | 1,565819 | 200.052.000 | |
2022-02-23 | HU0000711544 | 1,566867 | 200.186.000 | |
2022-02-22 | HU0000711544 | 1,566678 | 200.162.000 | |
2022-02-21 | HU0000711544 | 1,566531 | 200.143.000 | |
2022-02-18 | HU0000711544 | 1,566065 | 200.084.000 | |
2022-02-17 | HU0000711544 | 1,565900 | 200.063.000 | |
2022-02-16 | HU0000711544 | 1,565448 | 200.005.000 | |
2022-02-15 | HU0000711544 | 1,565325 | 199.989.000 | |
2022-02-14 | HU0000711544 | 1,565488 | 200.010.000 | |
2022-02-11 | HU0000711544 | 1,565650 | 200.031.000 | |
2022-02-10 | HU0000711544 | 1,566362 | 200.122.000 | |
2022-02-09 | HU0000711544 | 1,565947 | 200.068.000 | |
2022-02-08 | HU0000711544 | 1,565722 | 200.040.000 | |
2022-02-07 | HU0000711544 | 1,565460 | 200.006.000 | |
2022-02-04 | HU0000711544 | 1,565036 | 199.952.000 | |
2022-02-03 | HU0000711544 | 1,564797 | 199.922.000 | |
2022-02-02 | HU0000711544 | 1,564724 | 199.912.000 | |
2022-02-01 | HU0000711544 | 1,565920 | 200.065.000 | |
2022-01-31 | HU0000711544 | 1,566374 | 200.123.000 | |
2022-01-28 | HU0000711544 | 1,565503 | 200.012.000 | |
2022-01-27 | HU0000711544 | 1,565411 | 399.180.000 | |
2022-01-26 | HU0000711544 | 1,566088 | 399.352.000 | |
2022-01-25 | HU0000711544 | 1,566424 | 399.438.000 | |
2022-01-24 | HU0000711544 | 1,567654 | 399.752.000 | |
2022-01-21 | HU0000711544 | 1,567441 | 399.698.000 | |
2022-01-20 | HU0000711544 | 1,567294 | 399.660.000 | |
2022-01-19 | HU0000711544 | 1,567176 | 399.630.000 | |
2022-01-18 | HU0000711544 | 1,567722 | 399.769.000 | |
2022-01-17 | HU0000711544 | 1,567770 | 399.781.000 | |
2022-01-14 | HU0000711544 | 1,567505 | 399.714.000 | |
2022-01-13 | HU0000711544 | 1,567455 | 399.701.000 | |
2022-01-12 | HU0000711544 | 1,567407 | 399.689.000 | |
2022-01-11 | HU0000711544 | 1,567410 | 399.690.000 | |
2022-01-10 | HU0000711544 | 1,567402 | 399.687.000 | |
2022-01-07 | HU0000711544 | 1,566159 | 399.371.000 | |
2022-01-06 | HU0000711544 | 1,565663 | 399.244.000 | |
2022-01-05 | HU0000711544 | 1,564526 | 398.954.000 | |
2022-01-04 | HU0000711544 | 1,564914 | 399.053.000 | |
2022-01-03 | HU0000711544 | 1,564084 | 398.841.000 | |
2021-12-31 | HU0000711544 | 1,562350 | 398.399.000 | |
2021-12-30 | HU0000711544 | 1,561564 | 398.199.000 | |
2021-12-29 | HU0000711544 | 1,562629 | 398.470.000 | |
2021-12-28 | HU0000711544 | 1,562794 | 398.512.000 | |
2021-12-27 | HU0000711544 | 1,561122 | 398.086.000 | |
2021-12-23 | HU0000711544 | 1,562259 | 398.376.000 | |
2021-12-22 | HU0000711544 | 1,563486 | 398.689.000 | |
2021-12-21 | HU0000711544 | 1,563476 | 398.686.000 | |
2021-12-20 | HU0000711544 | 1,563417 | 398.671.000 | |
2021-12-17 | HU0000711544 | 1,562527 | 2.403.970.000 | |
2021-12-16 | HU0000711544 | 1,561952 | 2.403.080.000 | |
2021-12-15 | HU0000711544 | 1,562019 | 2.403.180.000 | |
2021-12-14 | HU0000711544 | 1,563600 | 2.405.620.000 | |
2021-12-13 | HU0000711544 | 1,566216 | 2.409.640.000 | |
2021-12-10 | HU0000711544 | 1,567051 | 2.410.930.000 | |
2021-12-09 | HU0000711544 | 1,566781 | 2.410.510.000 | |
2021-12-08 | HU0000711544 | 1,563968 | 2.406.180.000 | |
2021-12-07 | HU0000711544 | 1,563762 | 2.405.870.000 | |
2021-12-06 | HU0000711544 | 1,564747 | 2.407.380.000 | |
2021-12-03 | HU0000711544 | 1,564557 | 2.407.090.000 | |
2021-12-02 | HU0000711544 | 1,564224 | 2.406.580.000 | |
2021-12-01 | HU0000711544 | 1,563594 | 2.405.610.000 | |
2021-11-30 | HU0000711544 | 1,564190 | 2.406.530.000 | |
2021-11-29 | HU0000711544 | 1,564427 | 2.406.890.000 | |
2021-11-26 | HU0000711544 | 1,563160 | 2.404.940.000 | |
2021-11-25 | HU0000711544 | 1,562316 | 2.403.640.000 | |
2021-11-24 | HU0000711544 | 1,561881 | 2.742.590.000 | |
2021-11-23 | HU0000711544 | 1,560914 | 2.740.890.000 | |
2021-11-22 | HU0000711544 | 1,563169 | 2.744.850.000 | |
2021-11-19 | HU0000711544 | 1,564881 | 2.747.860.000 | |
2021-11-18 | HU0000711544 | 1,565947 | 2.749.730.000 | |
2021-11-17 | HU0000711544 | 1,566773 | 2.751.180.000 | |
2021-11-16 | HU0000711544 | 1,568505 | 2.754.220.000 | |
2021-11-15 | HU0000711544 | 1,568796 | 2.754.730.000 | |
2021-11-12 | HU0000711544 | 1,570032 | 2.756.900.000 | |
2021-11-11 | HU0000711544 | 1,570910 | 2.758.440.000 | |
2021-11-10 | HU0000711544 | 1,570381 | 2.757.510.000 | |
2021-11-09 | HU0000711544 | 1,569762 | 2.756.430.000 | |
2021-11-08 | HU0000711544 | 1,572366 | 2.761.000.000 | |
2021-11-05 | HU0000711544 | 1,570732 | 2.758.130.000 | |
2021-11-04 | HU0000711544 | 1,573692 | 2.763.330.000 | |
2021-11-03 | HU0000711544 | 1,574355 | 2.764.490.000 | |
2021-11-02 | HU0000711544 | 1,572749 | 2.761.670.000 | |
2021-10-29 | HU0000711544 | 1,573098 | 2.762.290.000 | |
2021-10-28 | HU0000711544 | 1,573348 | 2.762.730.000 | |
2021-10-27 | HU0000711544 | 1,571503 | 2.759.490.000 | |
2021-10-26 | HU0000711544 | 1,572383 | 2.761.030.000 | |
2021-10-25 | HU0000711544 | 1,573722 | 2.763.380.000 | |
2021-10-22 | HU0000711544 | 1,573700 | 2.763.340.000 | |
2021-10-21 | HU0000711544 | 1,574549 | 2.764.830.000 | |
2021-10-20 | HU0000711544 | 1,571511 | 2.759.500.000 | |
2021-10-19 | HU0000711544 | 1,572434 | 2.761.120.000 | |
2021-10-18 | HU0000711544 | 1,572247 | 2.760.790.000 | |
2021-10-15 | HU0000711544 | 1,571626 | 2.759.700.000 | |
2021-10-14 | HU0000711544 | 1,571487 | 2.759.460.000 | |
2021-10-13 | HU0000711544 | 1,571953 | 2.760.280.000 | |
2021-10-12 | HU0000711544 | 1,570657 | 2.758.000.000 | |
2021-10-11 | HU0000711544 | 1,570185 | 2.757.170.000 | |
2021-10-08 | HU0000711544 | 1,569469 | 2.755.910.000 | |
2021-10-07 | HU0000711544 | 1,570370 | 2.757.500.000 | |
2021-10-06 | HU0000711544 | 1,569061 | 2.755.200.000 | |
2021-10-05 | HU0000711544 | 1,570091 | 2.757.010.000 | |
2021-10-04 | HU0000711544 | 1,569710 | 2.756.340.000 | |
2021-10-01 | HU0000711544 | 1,570942 | 2.758.500.000 | |
2021-09-30 | HU0000711544 | 1,572515 | 2.761.260.000 | |
2021-09-29 | HU0000711544 | 1,572702 | 2.761.590.000 | |
2021-09-28 | HU0000711544 | 1,573055 | 2.762.210.000 | |
2021-09-27 | HU0000711544 | 1,577607 | 2.770.200.000 | |
2021-09-24 | HU0000711544 | 1,579395 | 2.773.340.000 | |
2021-09-23 | HU0000711544 | 1,580634 | 2.775.520.000 | |
2021-09-22 | HU0000711544 | 1,579118 | 2.772.860.000 | |
2021-09-21 | HU0000711544 | 1,578919 | 2.772.510.000 | |
2021-09-20 | HU0000711544 | 1,576510 | 2.768.280.000 | |
2021-09-17 | HU0000711544 | 1,581995 | 2.777.910.000 | |
2021-09-16 | HU0000711544 | 1,583174 | 2.779.980.000 | |
2021-09-15 | HU0000711544 | 1,582235 | 2.778.330.000 | |
2021-09-14 | HU0000711544 | 1,581826 | 2.777.610.000 | |
2021-09-13 | HU0000711544 | 1,581836 | 2.777.630.000 | |
2021-09-10 | HU0000711544 | 1,583067 | 2.779.790.000 | |
2021-09-09 | HU0000711544 | 1,583113 | 2.779.870.000 | |
2021-09-08 | HU0000711544 | 1,582265 | 2.778.380.000 | |
2021-09-07 | HU0000711544 | 1,583049 | 2.779.760.000 | |
2021-09-06 | HU0000711544 | 1,583727 | 2.780.950.000 | |
2021-09-03 | HU0000711544 | 1,583305 | 2.780.210.000 | |
2021-09-02 | HU0000711544 | 1,582573 | 2.778.920.000 | |
2021-09-01 | HU0000711544 | 1,583247 | 2.780.110.000 | |
2021-08-31 | HU0000711544 | 1,583481 | 2.780.520.000 | |
2021-08-30 | HU0000711544 | 1,582700 | 2.779.150.000 | |
2021-08-27 | HU0000711544 | 1,582068 | 2.778.040.000 | |
2021-08-26 | HU0000711544 | 1,582219 | 2.778.300.000 | |
2021-08-25 | HU0000711544 | 1,584374 | 2.782.090.000 | |
2021-08-24 | HU0000711544 | 1,581768 | 2.777.510.000 | |
2021-08-23 | HU0000711544 | 1,580281 | 2.774.900.000 | |
2021-08-19 | HU0000711544 | 1,578250 | 2.771.330.000 | |
2021-08-18 | HU0000711544 | 1,577965 | 2.770.830.000 | |
2021-08-17 | HU0000711544 | 1,577215 | 2.769.520.000 | |
2021-08-16 | HU0000711544 | 1,577128 | 2.769.360.000 | |
2021-08-13 | HU0000711544 | 1,576615 | 2.768.460.000 | |
2021-08-12 | HU0000711544 | 1,576343 | 2.767.980.000 | |
2021-08-11 | HU0000711544 | 1,576769 | 2.768.730.000 | |
2021-08-10 | HU0000711544 | 1,578655 | 2.772.040.000 | |
2021-08-09 | HU0000711544 | 1,577965 | 2.770.830.000 | |
2021-08-06 | HU0000711544 | 1,578216 | 2.771.270.000 | |
2021-08-05 | HU0000711544 | 1,578837 | 2.772.360.000 | |
2021-08-04 | HU0000711544 | 1,578090 | 2.771.050.000 | |
2021-08-03 | HU0000711544 | 1,577063 | 2.769.250.000 | |
2021-08-02 | HU0000711544 | 1,575653 | 2.766.770.000 | |
2021-07-30 | HU0000711544 | 1,574688 | 2.765.080.000 | |
2021-07-29 | HU0000711544 | 1,573530 | 2.763.040.000 | |
2021-07-28 | HU0000711544 | 1,573144 | 2.762.370.000 | |
2021-07-27 | HU0000711544 | 1,571109 | 2.758.790.000 | |
2021-07-26 | HU0000711544 | 1,571870 | 2.760.130.000 | |
2021-07-23 | HU0000711544 | 1,573079 | 2.762.250.000 | |
2021-07-22 | HU0000711544 | 1,573196 | 2.762.460.000 | |
2021-07-21 | HU0000711544 | 1,572392 | 2.761.050.000 | |
2021-07-20 | HU0000711544 | 1,572326 | 2.760.930.000 | |
2021-07-19 | HU0000711544 | 1,572653 | 2.761.500.000 | |
2021-07-16 | HU0000711544 | 1,571305 | 2.759.140.000 | |
2021-07-15 | HU0000711544 | 1,571076 | 2.758.740.000 | |
2021-07-14 | HU0000711544 | 1,571061 | 2.758.710.000 | |
2021-07-13 | HU0000711544 | 1,573049 | 2.762.200.000 | |
2021-07-12 | HU0000711544 | 1,572533 | 2.761.290.000 | |
2021-07-09 | HU0000711544 | 1,572510 | 2.761.250.000 | |
2021-07-08 | HU0000711544 | 1,571636 | 2.759.720.000 | |
2021-07-07 | HU0000711544 | 1,574232 | 2.764.280.000 | |
2021-07-06 | HU0000711544 | 1,572634 | 2.761.470.000 | |
2021-07-05 | HU0000711544 | 1,573256 | 2.762.560.000 | |
2021-07-02 | HU0000711544 | 1,572679 | 2.761.550.000 | |
2021-07-01 | HU0000711544 | 1,571396 | 2.759.300.000 | |
2021-06-30 | HU0000711544 | 1,572651 | 2.761.500.000 | |
2021-06-29 | HU0000711544 | 1,571840 | 2.760.080.000 | |
2021-06-28 | HU0000711544 | 1,571684 | 2.759.800.000 | |
2021-06-25 | HU0000711544 | 1,570456 | 2.757.650.000 | |
2021-06-24 | HU0000711544 | 1,569974 | 2.756.800.000 | |
2021-06-23 | HU0000711544 | 1,568893 | 2.754.900.000 | |
2021-06-22 | HU0000711544 | 1,567871 | 2.753.110.000 | |
2021-06-21 | HU0000711544 | 1,568051 | 2.753.420.000 | |
2021-06-18 | HU0000711544 | 1,569025 | 2.755.130.000 | |
2021-06-17 | HU0000711544 | 1,568339 | 2.753.930.000 | |
2021-06-16 | HU0000711544 | 1,568180 | 2.753.650.000 | |
2021-06-15 | HU0000711544 | 1,568667 | 2.754.510.000 | |
2021-06-14 | HU0000711544 | 1,569794 | 2.756.480.000 | |
2021-06-11 | HU0000711544 | 1,568599 | 2.754.390.000 | |
2021-06-10 | HU0000711544 | 1,567556 | 2.752.560.000 | |
2021-06-09 | HU0000711544 | 1,567044 | 2.751.660.000 | |
2021-06-08 | HU0000711544 | 1,566578 | 2.750.840.000 | |
2021-06-07 | HU0000711544 | 1,565333 | 2.748.650.000 | |
2021-06-04 | HU0000711544 | 1,565755 | 2.749.390.000 | |
2021-06-03 | HU0000711544 | 1,563690 | 2.745.770.000 | |
2021-06-02 | HU0000711544 | 1,563579 | 2.745.570.000 | |
2021-06-01 | HU0000711544 | 1,564709 | 2.747.560.000 | |
2021-05-31 | HU0000711544 | 1,566082 | 2.749.970.000 | |
2021-05-28 | HU0000711544 | 1,564641 | 2.747.440.000 | |
2021-05-27 | HU0000711544 | 1,565362 | 2.748.700.000 | |
2021-05-26 | HU0000711544 | 1,567436 | 2.752.340.000 | |
2021-05-25 | HU0000711544 | 1,564295 | 2.746.830.000 | |
2021-05-21 | HU0000711544 | 1,562600 | 2.743.850.000 | |
2021-05-20 | HU0000711544 | 1,563551 | 2.745.520.000 | |
2021-05-19 | HU0000711544 | 1,561130 | 2.741.270.000 | |
2021-05-18 | HU0000711544 | 1,563341 | 2.745.150.000 | |
2021-05-17 | HU0000711544 | 1,564781 | 2.747.680.000 | |
2021-05-14 | HU0000711544 | 1,572211 | 2.760.730.000 | |
2021-05-13 | HU0000711544 | 1,571805 | 2.760.020.000 | |
2021-05-12 | HU0000711544 | 1,570836 | 2.758.310.000 | |
2021-05-11 | HU0000711544 | 1,573780 | 2.763.480.000 | |
2021-05-10 | HU0000711544 | 1,578486 | 2.771.750.000 | |
2021-05-07 | HU0000711544 | 1,583106 | 2.779.860.000 | |
2021-05-06 | HU0000711544 | 1,582233 | 2.778.330.000 | |
2021-05-05 | HU0000711544 | 1,586519 | 2.785.850.000 | |
2021-05-04 | HU0000711544 | 1,583688 | 2.780.880.000 | |
2021-05-03 | HU0000711544 | 1,586892 | 2.786.510.000 | |
2021-04-30 | HU0000711544 | 1,584248 | 2.781.860.000 | |
2021-04-29 | HU0000711544 | 1,587330 | 2.787.280.000 | |
2021-04-28 | HU0000711544 | 1,591299 | 2.794.250.000 | |
2021-04-27 | HU0000711544 | 1,594209 | 2.799.360.000 | |
2021-04-26 | HU0000711544 | 1,594030 | 2.799.040.000 | |
2021-04-23 | HU0000711544 | 1,594054 | 2.799.080.000 | |
2021-04-22 | HU0000711544 | 1,593884 | 2.798.790.000 | |
2021-04-21 | HU0000711544 | 1,590734 | 2.793.250.000 | |
2021-04-20 | HU0000711544 | 1,585291 | 2.783.700.000 | |
2021-04-19 | HU0000711544 | 1,590408 | 2.792.680.000 | |
2021-04-16 | HU0000711544 | 1,591531 | 2.794.650.000 | |
2021-04-15 | HU0000711544 | 1,586777 | 2.786.310.000 | |
2021-04-14 | HU0000711544 | 1,584589 | 2.782.460.000 | |
2021-04-13 | HU0000711544 | 1,584942 | 2.783.080.000 | |
2021-04-12 | HU0000711544 | 1,581741 | 2.777.460.000 | |
2021-04-09 | HU0000711544 | 1,585398 | 2.783.880.000 | |
2021-04-08 | HU0000711544 | 1,583089 | 2.779.830.000 | |
2021-04-07 | HU0000711544 | 1,582348 | 2.778.530.000 | |
2021-04-06 | HU0000711544 | 1,584410 | 2.782.150.000 | |
2021-04-01 | HU0000711544 | 1,580120 | 2.774.620.000 | |
2021-03-31 | HU0000711544 | 1,576691 | 2.768.600.000 | |
2021-03-30 | HU0000711544 | 1,574079 | 2.764.010.000 | |
2021-03-29 | HU0000711544 | 1,574665 | 2.765.040.000 | |
2021-03-26 | HU0000711544 | 1,575642 | 2.766.750.000 | |
2021-03-25 | HU0000711544 | 1,569158 | 2.755.370.000 | |
2021-03-24 | HU0000711544 | 1,568434 | 2.754.100.000 | |
2021-03-23 | HU0000711544 | 1,571609 | 2.759.670.000 | |
2021-03-22 | HU0000711544 | 1,573695 | 2.763.330.000 | |
2021-03-19 | HU0000711544 | 1,569887 | 2.756.650.000 | |
2021-03-18 | HU0000711544 | 1,569425 | 2.755.840.000 | |
2021-03-17 | HU0000711544 | 1,573906 | 2.763.710.000 | |
2021-03-16 | HU0000711544 | 1,574030 | 2.763.920.000 | |
2021-03-12 | HU0000711544 | 1,569197 | 2.755.440.000 | |
2021-03-11 | HU0000711544 | 1,570852 | 2.758.340.000 | |
2021-03-10 | HU0000711544 | 1,565577 | 2.749.080.000 | |
2021-03-09 | HU0000711544 | 1,563666 | 2.745.720.000 | |
2021-03-08 | HU0000711544 | 1,556411 | 2.732.980.000 | |
2021-03-05 | HU0000711544 | 1,555524 | 2.731.430.000 | |
2021-03-04 | HU0000711544 | 1,551639 | 2.724.610.000 | |
2021-03-03 | HU0000711544 | 1,556638 | 2.733.380.000 | |
2021-03-02 | HU0000711544 | 1,562342 | 2.743.400.000 | |
2021-03-01 | HU0000711544 | 1,563997 | 2.746.310.000 | |
2021-02-26 | HU0000711544 | 1,552770 | 2.726.590.000 | |
2021-02-25 | HU0000711544 | 1,551937 | 2.725.130.000 | |
2021-02-24 | HU0000711544 | 1,558622 | 2.736.870.000 | |
2021-02-23 | HU0000711544 | 1,556250 | 2.732.700.000 | |
2021-02-22 | HU0000711544 | 1,554358 | 2.729.380.000 | |
2021-02-19 | HU0000711544 | 1,556603 | 2.733.320.000 | |
2021-02-18 | HU0000711544 | 1,557565 | 2.735.010.000 | |
2021-02-17 | HU0000711544 | 1,558341 | 2.736.370.000 | |
2021-02-16 | HU0000711544 | 1,560081 | 2.739.430.000 | |
2021-02-15 | HU0000711544 | 1,564626 | 2.747.410.000 | |
2021-02-12 | HU0000711544 | 1,566453 | 2.750.620.000 | |
2021-02-11 | HU0000711544 | 1,558282 | 2.736.270.000 | |
2021-02-10 | HU0000711544 | 1,558088 | 2.735.930.000 | |
2021-02-09 | HU0000711544 | 1,560407 | 2.740.000.000 | |
2021-02-08 | HU0000711544 | 1,562017 | 2.742.830.000 | |
2021-02-05 | HU0000711544 | 1,558093 | 2.735.940.000 | |
2021-02-04 | HU0000711544 | 1,557583 | 2.735.040.000 | |
2021-02-03 | HU0000711544 | 1,556561 | 2.733.250.000 | |
2021-02-02 | HU0000711544 | 1,554136 | 2.728.990.000 | |
2021-02-01 | HU0000711544 | 1,556360 | 2.732.900.000 | |
2021-01-29 | HU0000711544 | 1,558092 | 2.735.940.000 | |
2021-01-28 | HU0000711544 | 1,561847 | 2.742.530.000 | |
2021-01-27 | HU0000711544 | 1,564809 | 2.747.730.000 | |
2021-01-26 | HU0000711544 | 1,570172 | 2.757.150.000 | |
2021-01-25 | HU0000711544 | 1,567481 | 2.752.420.000 | |
2021-01-22 | HU0000711544 | 1,564576 | 2.747.320.000 | |
2021-01-21 | HU0000711544 | 1,568280 | 2.753.830.000 | |
2021-01-20 | HU0000711544 | 1,567472 | 2.752.410.000 | |
2021-01-19 | HU0000711544 | 1,566680 | 2.751.020.000 | |
2021-01-18 | HU0000711544 | 1,569565 | 2.756.080.000 | |
2021-01-15 | HU0000711544 | 1,563298 | 2.745.080.000 | |
2021-01-14 | HU0000711544 | 1,567478 | 2.752.420.000 | |
2021-01-13 | HU0000711544 | 1,565582 | 2.749.090.000 | |
2021-01-12 | HU0000711544 | 1,567679 | 2.752.770.000 | |
2021-01-11 | HU0000711544 | 1,568209 | 2.753.700.000 | |
2021-01-08 | HU0000711544 | 1,566531 | 2.750.750.000 | |
2021-01-07 | HU0000711544 | 1,556378 | 2.732.930.000 | |
2021-01-06 | HU0000711544 | 1,552680 | 2.726.430.000 | |
2021-01-05 | HU0000711544 | 1,553246 | 2.727.430.000 | |
2021-01-04 | HU0000711544 | 1,551553 | 2.724.450.000 | |
2020-12-31 | HU0000711544 | 1,554796 | 2.730.150.000 | |
2020-12-30 | HU0000711544 | 1,553721 | 2.728.260.000 | |
2020-12-29 | HU0000711544 | 1,553003 | 2.727.000.000 | |
2020-12-28 | HU0000711544 | 1,553844 | 2.728.480.000 | |
2020-12-23 | HU0000711544 | 1,554444 | 2.729.530.000 | |
2020-12-22 | HU0000711544 | 1,555799 | 2.731.910.000 | |
2020-12-21 | HU0000711544 | 1,555923 | 2.732.130.000 | |
2020-12-18 | HU0000711544 | 1,552270 | 2.725.710.000 | |
2020-12-17 | HU0000711544 | 1,550831 | 2.723.190.000 | |
2020-12-16 | HU0000711544 | 1,548073 | 2.718.340.000 | |
2020-12-15 | HU0000711544 | 1,548071 | 2.718.340.000 | |
2020-12-14 | HU0000711544 | 1,546381 | 2.715.370.000 | |
2020-12-11 | HU0000711544 | 1,545896 | 2.714.520.000 | |
2020-12-10 | HU0000711544 | 1,545704 | 2.714.180.000 | |
2020-12-09 | HU0000711544 | 1,545649 | 2.714.090.000 | |
2020-12-08 | HU0000711544 | 1,547741 | 2.717.760.000 | |
2020-12-07 | HU0000711544 | 1,547067 | 2.716.580.000 | |
2020-12-04 | HU0000711544 | 1,545052 | 2.713.040.000 | |
2020-12-03 | HU0000711544 | 1,545493 | 2.713.810.000 | |
2020-12-02 | HU0000711544 | 1,544918 | 2.712.800.000 | |
2020-12-01 | HU0000711544 | 1,545510 | 2.713.840.000 | |
2020-11-30 | HU0000711544 | 1,545761 | 2.714.280.000 | |
2020-11-27 | HU0000711544 | 1,545407 | 2.713.660.000 | |
2020-11-26 | HU0000711544 | 1,544215 | 2.711.570.000 | |
2020-11-25 | HU0000711544 | 1,544121 | 2.711.400.000 | |
2020-11-24 | HU0000711544 | 1,544322 | 2.711.760.000 | |
2020-11-23 | HU0000711544 | 1,545484 | 2.713.800.000 | |
2020-11-20 | HU0000711544 | 1,546475 | 2.715.540.000 | |
2020-11-19 | HU0000711544 | 1,545733 | 2.714.230.000 | |
2020-11-18 | HU0000711544 | 1,545210 | 2.713.320.000 | |
2020-11-17 | HU0000711544 | 1,547354 | 2.717.080.000 | |
2020-11-16 | HU0000711544 | 1,547719 | 2.717.720.000 | |
2020-11-13 | HU0000711544 | 1,544692 | 2.712.410.000 | |
2020-11-12 | HU0000711544 | 1,541120 | 2.706.130.000 | |
2020-11-11 | HU0000711544 | 1,542858 | 2.709.190.000 | |
2020-11-10 | HU0000711544 | 1,540464 | 2.704.980.000 | |
2020-11-09 | HU0000711544 | 1,542952 | 2.709.350.000 | |
2020-11-06 | HU0000711544 | 1,549873 | 2.721.500.000 | |
2020-11-04 | HU0000711544 | 1,548428 | 2.718.970.000 | |
2020-11-03 | HU0000711544 | 1,545317 | 2.713.500.000 | |
2020-11-02 | HU0000711544 | 1,544394 | 2.711.880.000 | |
2020-10-30 | HU0000711544 | 1,544970 | 2.712.890.000 | |
2020-10-29 | HU0000711544 | 1,547589 | 2.717.490.000 | |
2020-10-28 | HU0000711544 | 1,547420 | 2.717.200.000 | |
2020-10-27 | HU0000711544 | 1,545642 | 2.714.070.000 | |
2020-10-26 | HU0000711544 | 1,544870 | 2.712.720.000 | |
2020-10-22 | HU0000711544 | 1,545982 | 2.714.670.000 | |
2020-10-21 | HU0000711544 | 1,546065 | 2.714.820.000 | |
2020-10-20 | HU0000711544 | 1,546310 | 2.715.250.000 | |
2020-10-19 | HU0000711544 | 1,547202 | 2.716.810.000 | |
2020-10-16 | HU0000711544 | 1,548452 | 2.719.010.000 | |
2020-10-15 | HU0000711544 | 1,550489 | 2.722.590.000 | |
2020-10-14 | HU0000711544 | 1,549173 | 2.720.270.000 | |
2020-10-13 | HU0000711544 | 1,549574 | 2.720.980.000 | |
2020-10-12 | HU0000711544 | 1,547775 | 2.717.820.000 | |
2020-10-09 | HU0000711544 | 1,547297 | 2.716.980.000 | |
2020-10-08 | HU0000711544 | 1,545516 | 2.713.850.000 | |
2020-10-07 | HU0000711544 | 1,544639 | 2.712.310.000 | |
2020-10-06 | HU0000711544 | 1,544065 | 2.711.310.000 | |
2020-10-05 | HU0000711544 | 1,546017 | 2.714.730.000 | |
2020-10-02 | HU0000711544 | 1,545476 | 2.713.780.000 | |
2020-10-01 | HU0000711544 | 1,546906 | 2.716.290.000 | |
2020-09-30 | HU0000711544 | 1,544373 | 2.711.850.000 | |
2020-09-29 | HU0000711544 | 1,544101 | 2.711.370.000 | |
2020-09-28 | HU0000711544 | 1,543960 | 2.711.120.000 | |
2020-09-25 | HU0000711544 | 1,545331 | 2.713.530.000 | |
2020-09-24 | HU0000711544 | 1,543243 | 2.709.860.000 | |
2020-09-23 | HU0000711544 | 1,545416 | 2.713.680.000 | |
2020-09-22 | HU0000711544 | 1,546259 | 2.715.160.000 | |
2020-09-21 | HU0000711544 | 1,544210 | 2.711.560.000 | |
2020-09-18 | HU0000711544 | 1,546596 | 2.715.750.000 | |
2020-09-17 | HU0000711544 | 1,546154 | 2.714.970.000 | |
2020-09-16 | HU0000711544 | 1,546514 | 2.715.610.000 | |
2020-09-15 | HU0000711544 | 1,546178 | 2.715.020.000 | |
2020-09-14 | HU0000711544 | 1,545722 | 2.714.220.000 | |
2020-09-11 | HU0000711544 | 1,544901 | 2.712.770.000 | |
2020-09-10 | HU0000711544 | 1,544674 | 2.712.370.000 | |
2020-09-09 | HU0000711544 | 1,545553 | 2.713.920.000 | |
2020-09-08 | HU0000711544 | 1,542747 | 2.708.990.000 | |
2020-09-07 | HU0000711544 | 1,547244 | 2.716.890.000 | |
2020-09-04 | HU0000711544 | 1,545200 | 2.713.300.000 | |
2020-09-03 | HU0000711544 | 1,542932 | 2.709.320.000 | |
2020-09-02 | HU0000711544 | 1,543815 | 2.710.870.000 | |
2020-09-01 | HU0000711544 | 1,541734 | 2.707.210.000 | |
2020-08-31 | HU0000711544 | 1,542526 | 2.708.600.000 | |
2020-08-28 | HU0000711544 | 1,540898 | 2.705.740.000 | |
2020-08-27 | HU0000711544 | 1,541755 | 2.707.250.000 | |
2020-08-26 | HU0000711544 | 1,536886 | 2.698.700.000 | |
2020-08-25 | HU0000711544 | 1,532241 | 2.690.540.000 | |
2020-08-24 | HU0000711544 | 1,527825 | 2.682.790.000 | |
2020-08-19 | HU0000711544 | 1,517758 | 2.665.110.000 | |
2020-08-18 | HU0000711544 | 1,519682 | 2.668.490.000 | |
2020-08-17 | HU0000711544 | 1,518338 | 2.666.130.000 | |
2020-08-14 | HU0000711544 | 1,512896 | 2.656.570.000 | |
2020-08-13 | HU0000711544 | 1,511658 | 2.654.400.000 | |
2020-08-12 | HU0000711544 | 1,515443 | 2.661.050.000 | |
2020-08-11 | HU0000711544 | 1,511030 | 2.653.300.000 | |
2020-08-10 | HU0000711544 | 1,513084 | 2.656.900.000 | |
2020-08-07 | HU0000711544 | 1,514117 | 2.658.720.000 | |
2020-08-06 | HU0000711544 | 1,513517 | 2.657.670.000 | |
2020-08-05 | HU0000711544 | 1,512746 | 2.656.310.000 | |
2020-08-04 | HU0000711544 | 1,510641 | 2.652.610.000 | |
2020-08-03 | HU0000711544 | 1,512000 | 2.655.000.000 | |
2020-07-31 | HU0000711544 | 1,505532 | 2.643.640.000 | |
2020-07-30 | HU0000711544 | 1,511118 | 2.653.450.000 | |
2020-07-29 | HU0000711544 | 1,513380 | 2.657.420.000 | |
2020-07-28 | HU0000711544 | 1,511906 | 2.654.840.000 | |
2020-07-27 | HU0000711544 | 1,512460 | 2.655.810.000 | |
2020-07-24 | HU0000711544 | 1,512883 | 2.656.550.000 | |
2020-07-23 | HU0000711544 | 1,516360 | 2.662.660.000 | |
2020-07-22 | HU0000711544 | 1,520698 | 2.670.270.000 | |
2020-07-21 | HU0000711544 | 1,518609 | 2.666.610.000 | |
2020-07-20 | HU0000711544 | 1,520187 | 2.669.380.000 | |
2020-07-17 | HU0000711544 | 1,517888 | 2.665.340.000 | |
2020-07-16 | HU0000711544 | 1,516941 | 2.663.680.000 | |
2020-07-15 | HU0000711544 | 1,516670 | 2.663.200.000 | |
2020-07-14 | HU0000711544 | 1,518826 | 2.666.990.000 | |
2020-07-13 | HU0000711544 | 1,519194 | 2.667.630.000 | |
2020-07-10 | HU0000711544 | 1,520812 | 2.670.470.000 | |
2020-07-09 | HU0000711544 | 1,520898 | 2.670.620.000 | |
2020-07-08 | HU0000711544 | 1,519911 | 2.668.890.000 | |
2020-07-07 | HU0000711544 | 1,517288 | 2.664.290.000 | |
2020-07-06 | HU0000711544 | 1,516339 | 2.662.620.000 | |
2020-07-03 | HU0000711544 | 1,511070 | 2.653.370.000 | |
2020-07-02 | HU0000711544 | 1,510544 | 2.652.440.000 | |
2020-07-01 | HU0000711544 | 1,514580 | 2.659.530.000 | |
2020-06-30 | HU0000711544 | 1,520781 | 2.670.420.000 | |
2020-06-29 | HU0000711544 | 1,515477 | 2.661.110.000 | |
2020-06-26 | HU0000711544 | 1,512947 | 2.656.660.000 | |
2020-06-25 | HU0000711544 | 1,512412 | 2.655.720.000 | |
2020-06-24 | HU0000711544 | 1,502424 | 2.638.190.000 | |
2020-06-23 | HU0000711544 | 1,501670 | 2.636.860.000 | |
2020-06-22 | HU0000711544 | 1,495179 | 2.625.460.000 | |
2020-06-19 | HU0000711544 | 1,494465 | 2.624.210.000 | |
2020-06-18 | HU0000711544 | 1,489601 | 2.615.670.000 | |
2020-06-17 | HU0000711544 | 1,489004 | 2.614.620.000 | |
2020-06-16 | HU0000711544 | 1,488292 | 2.613.370.000 | |
2020-06-15 | HU0000711544 | 1,489524 | 2.615.530.000 | |
2020-06-12 | HU0000711544 | 1,483464 | 2.604.890.000 | |
2020-06-11 | HU0000711544 | 1,477904 | 2.595.130.000 | |
2020-06-10 | HU0000711544 | 1,484670 | 2.607.010.000 | |
2020-06-09 | HU0000711544 | 1,490213 | 2.616.740.000 | |
2020-06-08 | HU0000711544 | 1,486742 | 2.610.650.000 | |
2020-06-05 | HU0000711544 | 1,489196 | 2.614.960.000 | |
2020-06-04 | HU0000711544 | 1,498340 | 2.631.010.000 | |
2020-06-03 | HU0000711544 | 1,499569 | 2.633.170.000 | |
2020-06-02 | HU0000711544 | 1,501037 | 2.635.750.000 | |
2020-05-29 | HU0000711544 | 1,506913 | 2.646.070.000 | |
2020-05-28 | HU0000711544 | 1,506307 | 2.645.000.000 | |
2020-05-27 | HU0000711544 | 1,503518 | 2.640.110.000 | |
2020-05-26 | HU0000711544 | 1,508361 | 2.648.610.000 | |
2020-05-25 | HU0000711544 | 1,512175 | 2.655.310.000 | |
2020-05-22 | HU0000711544 | 1,509735 | 2.651.020.000 | |
2020-05-21 | HU0000711544 | 1,507216 | 2.646.600.000 | |
2020-05-20 | HU0000711544 | 1,510280 | 2.651.980.000 | |
2020-05-19 | HU0000711544 | 1,508144 | 2.648.230.000 | |
2020-05-18 | HU0000711544 | 1,512864 | 2.656.520.000 | |
2020-05-15 | HU0000711544 | 1,504563 | 2.641.940.000 | |
2020-05-14 | HU0000711544 | 1,503683 | 2.640.400.000 | |
2020-05-13 | HU0000711544 | 1,502803 | 2.638.850.000 | |
2020-05-12 | HU0000711544 | 1,504178 | 2.641.270.000 | |
2020-05-11 | HU0000711544 | 1,504797 | 2.642.350.000 | |
2020-05-08 | HU0000711544 | 1,503620 | 2.640.290.000 | |
2020-05-07 | HU0000711544 | 1,502151 | 2.637.710.000 | |
2020-05-06 | HU0000711544 | 1,498916 | 2.632.030.000 | |
2020-05-05 | HU0000711544 | 1,500562 | 2.634.920.000 | |
2020-05-04 | HU0000711544 | 1,495953 | 2.626.820.000 | |
2020-04-30 | HU0000711544 | 1,503368 | 2.639.840.000 | |
2020-04-29 | HU0000711544 | 1,509061 | 2.649.840.000 | |
2020-04-28 | HU0000711544 | 1,500513 | 2.634.830.000 | |
2020-04-27 | HU0000711544 | 1,499109 | 2.632.360.000 | |
2020-04-24 | HU0000711544 | 1,497429 | 2.629.420.000 | |
2020-04-23 | HU0000711544 | 1,496491 | 2.627.770.000 | |
2020-04-22 | HU0000711544 | 1,494420 | 2.624.130.000 | |
2020-04-21 | HU0000711544 | 1,493595 | 2.622.680.000 | |
2020-04-20 | HU0000711544 | 1,499241 | 2.632.600.000 | |
2020-04-17 | HU0000711544 | 1,498222 | 2.630.810.000 | |
2020-04-16 | HU0000711544 | 1,491844 | 2.619.610.000 | |
2020-04-15 | HU0000711544 | 1,488603 | 2.613.920.000 | |
2020-04-14 | HU0000711544 | 1,492171 | 2.620.180.000 | |
2020-04-09 | HU0000711544 | 1,487704 | 2.612.340.000 | |
2020-04-08 | HU0000711544 | 1,486165 | 2.609.640.000 | |
2020-04-07 | HU0000711544 | 1,482614 | 2.603.400.000 | |
2020-04-06 | HU0000711544 | 1,486640 | 2.610.470.000 | |
2020-04-03 | HU0000711544 | 1,470996 | 2.583.000.000 | |
2020-04-02 | HU0000711544 | 1,474359 | 2.588.910.000 | |
2020-04-01 | HU0000711544 | 1,474954 | 2.589.950.000 | |
2020-03-31 | HU0000711544 | 1,483973 | 2.605.790.000 | |
2020-03-30 | HU0000711544 | 1,487421 | 2.611.840.000 | |
2020-03-27 | HU0000711544 | 1,490333 | 2.616.950.000 | |
2020-03-26 | HU0000711544 | 1,489694 | 2.615.830.000 | |
2020-03-25 | HU0000711544 | 1,485702 | 2.608.820.000 | |
2020-03-24 | HU0000711544 | 1,478046 | 2.595.380.000 | |
2020-03-23 | HU0000711544 | 1,459525 | 2.562.860.000 | |
2020-03-20 | HU0000711544 | 1,465130 | 2.572.700.000 | |
2020-03-19 | HU0000711544 | 1,472751 | 2.586.080.000 | |
2020-03-18 | HU0000711544 | 1,462120 | 2.567.410.000 | |
2020-03-17 | HU0000711544 | 1,467210 | 2.576.350.000 | |
2020-03-16 | HU0000711544 | 1,454697 | 2.554.380.000 | |
2020-03-13 | HU0000711544 | 1,461536 | 2.566.390.000 | |
2020-03-12 | HU0000711544 | 1,465019 | 2.572.500.000 | |
2020-03-11 | HU0000711544 | 1,468822 | 2.579.180.000 | |
2020-03-10 | HU0000711544 | 1,470766 | 2.582.600.000 | |
2020-03-09 | HU0000711544 | 1,471359 | 2.583.640.000 | |
2020-03-06 | HU0000711544 | 1,477642 | 2.594.670.000 | |
2020-03-05 | HU0000711544 | 1,483166 | 2.604.370.000 | |
2020-03-04 | HU0000711544 | 1,486957 | 2.611.030.000 | |
2020-03-03 | HU0000711544 | 1,480641 | 2.599.940.000 | |
2020-03-02 | HU0000711544 | 1,482675 | 2.603.510.000 | |
2020-02-28 | HU0000711544 | 1,476999 | 2.593.540.000 | |
2020-02-27 | HU0000711544 | 1,481481 | 2.601.410.000 | |
2020-02-26 | HU0000711544 | 1,492657 | 2.621.030.000 | |
2020-02-25 | HU0000711544 | 1,492239 | 2.620.300.000 | |
2020-02-24 | HU0000711544 | 1,498603 | 2.631.480.000 | |
2020-02-21 | HU0000711544 | 1,504710 | 2.642.200.000 | |
2020-02-20 | HU0000711544 | 1,505104 | 2.642.890.000 | |
2020-02-19 | HU0000711544 | 1,506141 | 2.644.710.000 | |
2020-02-18 | HU0000711544 | 1,503768 | 2.640.550.000 | |
2020-02-17 | HU0000711544 | 1,501363 | 2.636.320.000 | |
2020-02-14 | HU0000711544 | 1,502574 | 2.638.450.000 | |
2020-02-13 | HU0000711544 | 1,504532 | 2.641.890.000 | |
2020-02-12 | HU0000711544 | 1,504172 | 2.641.250.000 | |
2020-02-11 | HU0000711544 | 1,504447 | 2.641.740.000 | |
2020-02-10 | HU0000711544 | 1,502439 | 2.638.210.000 | |
2020-02-07 | HU0000711544 | 1,501429 | 2.636.440.000 | |
2020-02-06 | HU0000711544 | 1,500260 | 2.634.390.000 | |
2020-02-05 | HU0000711544 | 1,497406 | 2.629.370.000 | |
2020-02-04 | HU0000711544 | 1,494482 | 2.624.240.000 | |
2020-02-03 | HU0000711544 | 1,493180 | 2.621.950.000 | |
2020-01-31 | HU0000711544 | 1,491455 | 2.618.920.000 | |
2020-01-30 | HU0000711544 | 1,495449 | 2.625.940.000 | |
2020-01-29 | HU0000711544 | 1,495058 | 2.625.250.000 | |
2020-01-28 | HU0000711544 | 1,495235 | 2.625.560.000 | |
2020-01-27 | HU0000711544 | 1,494592 | 2.624.430.000 | |
2020-01-24 | HU0000711544 | 1,497464 | 2.629.480.000 | |
2020-01-23 | HU0000711544 | 1,495411 | 2.625.870.000 | |
2020-01-22 | HU0000711544 | 1,495122 | 2.625.360.000 | |
2020-01-21 | HU0000711544 | 1,494511 | 2.624.290.000 | |
2020-01-20 | HU0000711544 | 1,496382 | 2.627.580.000 | |
2020-01-17 | HU0000711544 | 1,495237 | 2.625.560.000 | |
2020-01-16 | HU0000711544 | 1,492857 | 2.621.390.000 | |
2020-01-15 | HU0000711544 | 1,492056 | 2.619.980.000 | |
2020-01-14 | HU0000711544 | 1,490197 | 2.616.720.000 | |
2020-01-13 | HU0000711544 | 1,492216 | 2.620.260.000 | |
2020-01-10 | HU0000711544 | 1,491049 | 2.618.210.000 | |
2020-01-09 | HU0000711544 | 1,486686 | 2.610.550.000 | |
2020-01-08 | HU0000711544 | 1,484441 | 2.606.610.000 | |
2020-01-07 | HU0000711544 | 1,482390 | 2.603.010.000 | |
2020-01-06 | HU0000711544 | 1,480621 | 2.599.900.000 | |
2020-01-03 | HU0000711544 | 1,480901 | 2.600.390.000 | |
2020-01-02 | HU0000711544 | 1,479961 | 2.598.740.000 | |
2019-12-31 | HU0000711544 | 1,479565 | 2.598.050.000 | |
2019-12-30 | HU0000711544 | 1,480139 | 2.599.050.000 | |
2019-12-23 | HU0000711544 | 1,483140 | 2.604.320.000 | |
2019-12-20 | HU0000711544 | 1,481474 | 2.601.400.000 | |
2019-12-19 | HU0000711544 | 1,480877 | 2.600.350.000 | |
2019-12-18 | HU0000711544 | 1,480781 | 2.600.180.000 | |
2019-12-17 | HU0000711544 | 1,480529 | 2.599.740.000 | |
2019-12-16 | HU0000711544 | 1,478555 | 2.596.270.000 | |
2019-12-13 | HU0000711544 | 1,475101 | 2.590.210.000 | |
2019-12-12 | HU0000711544 | 1,476920 | 2.593.400.000 | |
2019-12-11 | HU0000711544 | 1,478390 | 2.595.980.000 | |
2019-12-10 | HU0000711544 | 1,481043 | 2.600.640.000 | |
2019-12-09 | HU0000711544 | 1,481559 | 2.601.550.000 | |
2019-12-06 | HU0000711544 | 1,479025 | 2.597.100.000 | |
2019-12-05 | HU0000711544 | 1,478307 | 2.595.840.000 | |
2019-12-04 | HU0000711544 | 1,479258 | 2.597.510.000 | |
2019-12-03 | HU0000711544 | 1,479235 | 2.597.470.000 | |
2019-12-02 | HU0000711544 | 1,480236 | 2.599.220.000 | |
2019-11-29 | HU0000711544 | 1,485176 | 2.607.900.000 | |
2019-11-28 | HU0000711544 | 1,486231 | 2.609.750.000 | |
2019-11-27 | HU0000711544 | 1,486476 | 3.629.140.000 | |
2019-11-26 | HU0000711544 | 1,489409 | 3.636.300.000 | |
2019-11-25 | HU0000711544 | 1,486282 | 3.628.660.000 | |
2019-11-22 | HU0000711544 | 1,484182 | 3.623.540.000 | |
2019-11-21 | HU0000711544 | 1,483143 | 3.621.000.000 | |
2019-11-20 | HU0000711544 | 1,484116 | 3.623.370.000 | |
2019-11-19 | HU0000711544 | 1,483505 | 3.621.880.000 | |
2019-11-18 | HU0000711544 | 1,482684 | 3.619.880.000 | |
2019-11-15 | HU0000711544 | 1,481990 | 3.618.190.000 | |
2019-11-14 | HU0000711544 | 1,481189 | 3.616.230.000 | |
2019-11-13 | HU0000711544 | 1,482533 | 3.619.510.000 | |
2019-11-12 | HU0000711544 | 1,480423 | 3.614.360.000 | |
2019-11-11 | HU0000711544 | 1,480278 | 3.614.010.000 | |
2019-11-08 | HU0000711544 | 1,480007 | 3.613.340.000 | |
2019-11-07 | HU0000711544 | 1,479259 | 3.611.520.000 | |
2019-11-06 | HU0000711544 | 1,480788 | 3.615.250.000 | |
2019-11-05 | HU0000711544 | 1,479748 | 3.612.710.000 | |
2019-11-04 | HU0000711544 | 1,480379 | 3.614.250.000 | |
2019-10-31 | HU0000711544 | 1,478618 | 3.609.950.000 | |
2019-10-30 | HU0000711544 | 1,477951 | 3.608.320.000 | |
2019-10-29 | HU0000711544 | 1,477968 | 3.608.370.000 | |
2019-10-28 | HU0000711544 | 1,477501 | 3.607.230.000 | |
2019-10-25 | HU0000711544 | 1,477503 | 5.464.050.000 | |
2019-10-24 | HU0000711544 | 1,477547 | 5.464.210.000 | |
2019-10-22 | HU0000711544 | 1,477454 | 5.463.870.000 | |
2019-10-21 | HU0000711544 | 1,476738 | 5.461.220.000 | |
2019-10-18 | HU0000711544 | 1,477027 | 5.462.290.000 | |
2019-10-17 | HU0000711544 | 1,477227 | 5.463.030.000 | |
2019-10-16 | HU0000711544 | 1,477115 | 5.462.610.000 | |
2019-10-15 | HU0000711544 | 1,476778 | 5.461.370.000 | |
2019-10-14 | HU0000711544 | 1,477139 | 5.462.700.000 | |
2019-10-11 | HU0000711544 | 1,476765 | 5.461.320.000 | |
2019-10-10 | HU0000711544 | 1,477826 | 5.465.240.000 | |
2019-10-09 | HU0000711544 | 1,478842 | 5.469.000.000 | |
2019-10-08 | HU0000711544 | 1,478920 | 5.469.290.000 | |
2019-10-07 | HU0000711544 | 1,479307 | 5.470.720.000 | |
2019-10-04 | HU0000711544 | 1,480194 | 5.474.000.000 | |
2019-10-03 | HU0000711544 | 1,476432 | 5.460.090.000 | |
2019-10-02 | HU0000711544 | 1,472370 | 5.445.070.000 | |
2019-10-01 | HU0000711544 | 1,470551 | 5.438.340.000 | |
2019-09-30 | HU0000711544 | 1,472791 | 5.446.620.000 | |
2019-09-27 | HU0000711544 | 1,472949 | 5.447.210.000 | |
2019-09-26 | HU0000711544 | 1,473595 | 5.449.600.000 | |
2019-09-25 | HU0000711544 | 1,478157 | 5.466.470.000 | |
2019-09-24 | HU0000711544 | 1,477587 | 5.464.360.000 | |
2019-09-23 | HU0000711544 | 1,475942 | 5.458.270.000 | |
2019-09-20 | HU0000711544 | 1,472319 | 5.444.880.000 | |
2019-09-19 | HU0000711544 | 1,471133 | 5.440.490.000 | |
2019-09-18 | HU0000711544 | 1,470838 | 5.439.400.000 | |
2019-09-17 | HU0000711544 | 1,468041 | 5.429.050.000 | |
2019-09-16 | HU0000711544 | 1,467486 | 5.427.000.000 | |
2019-09-12 | HU0000711544 | 1,467757 | 5.428.010.000 | |
2019-09-11 | HU0000711544 | 1,466726 | 5.424.190.000 | |
2019-09-10 | HU0000711544 | 1,465925 | 5.421.230.000 | |
2019-09-09 | HU0000711544 | 1,465230 | 5.418.660.000 | |
2019-09-06 | HU0000711544 | 1,466740 | 5.424.250.000 | |
2019-09-05 | HU0000711544 | 1,466449 | 5.423.170.000 | |
2019-09-04 | HU0000711544 | 1,468390 | 5.430.340.000 | |
2019-09-03 | HU0000711544 | 1,469582 | 5.434.750.000 | |
2019-09-02 | HU0000711544 | 1,468980 | 5.432.530.000 | |
2019-08-30 | HU0000711544 | 1,468755 | 5.431.700.000 | |
2019-08-29 | HU0000711544 | 1,468995 | 5.432.580.000 | |
2019-08-28 | HU0000711544 | 1,469737 | 5.435.330.000 | |
2019-08-27 | HU0000711544 | 1,470341 | 5.437.560.000 | |
2019-08-26 | HU0000711544 | 1,468636 | 5.431.260.000 | |
2019-08-23 | HU0000711544 | 1,465981 | 5.421.440.000 | |
2019-08-22 | HU0000711544 | 1,466247 | 5.422.420.000 | |
2019-08-21 | HU0000711544 | 1,467521 | 5.427.130.000 | |
2019-08-16 | HU0000711544 | 1,468828 | 5.431.960.000 | |
2019-08-15 | HU0000711544 | 1,469286 | 5.433.660.000 | |
2019-08-14 | HU0000711544 | 1,467518 | 5.427.120.000 | |
2019-08-13 | HU0000711544 | 1,466573 | 5.423.630.000 | |
2019-08-12 | HU0000711544 | 1,465906 | 5.421.160.000 | |
2019-08-09 | HU0000711544 | 1,465380 | 5.419.220.000 | |
2019-08-08 | HU0000711544 | 1,464988 | 5.417.760.000 | |
2019-08-07 | HU0000711544 | 1,465155 | 5.418.380.000 | |
2019-08-06 | HU0000711544 | 1,463163 | 5.411.020.000 | |
2019-08-05 | HU0000711544 | 1,463418 | 5.411.960.000 | |
2019-08-02 | HU0000711544 | 1,461913 | 5.406.390.000 | |
2019-08-01 | HU0000711544 | 1,460536 | 5.401.300.000 | |
2019-07-31 | HU0000711544 | 1,460465 | 5.401.040.000 | |
2019-07-30 | HU0000711544 | 1,460323 | 5.400.510.000 | |
2019-07-29 | HU0000711544 | 1,461092 | 5.403.360.000 | |
2019-07-26 | HU0000711544 | 1,461090 | 5.403.350.000 | |
2019-07-25 | HU0000711544 | 1,460321 | 5.400.510.000 | |
2019-07-24 | HU0000711544 | 1,461423 | 5.404.580.000 | |
2019-07-23 | HU0000711544 | 1,462018 | 5.406.780.000 | |
2019-07-22 | HU0000711544 | 1,461179 | 5.403.680.000 | |
2019-07-19 | HU0000711544 | 1,460735 | 5.402.040.000 | |
2019-07-18 | HU0000711544 | 1,459853 | 5.398.770.000 | |
2019-07-17 | HU0000711544 | 1,459433 | 5.397.220.000 | |
2019-07-16 | HU0000711544 | 1,459322 | 5.396.810.000 | |
2019-07-15 | HU0000711544 | 1,458969 | 5.395.510.000 | |
2019-07-12 | HU0000711544 | 1,458617 | 5.394.210.000 | |
2019-07-10 | HU0000711544 | 1,459937 | 5.399.090.000 | |
2019-07-09 | HU0000711544 | 1,460383 | 5.400.730.000 | |
2019-07-08 | HU0000711544 | 1,460147 | 5.399.860.000 | |
2019-07-05 | HU0000711544 | 1,459917 | 5.399.010.000 | |
2019-07-04 | HU0000711544 | 1,459807 | 5.398.610.000 | |
2019-07-03 | HU0000711544 | 1,459201 | 5.396.360.000 | |
2019-07-02 | HU0000711544 | 1,457677 | 5.390.730.000 | |
2019-07-01 | HU0000711544 | 1,457000 | 5.388.220.000 | |
2019-06-28 | HU0000711544 | 1,455653 | 5.383.240.000 | |
2019-06-27 | HU0000711544 | 1,454811 | 5.380.130.000 | |
2019-06-26 | HU0000711544 | 1,454782 | 5.380.020.000 | |
2019-06-25 | HU0000711544 | 1,455516 | 6.283.630.000 | |
2019-06-24 | HU0000711544 | 1,455873 | 6.285.170.000 | |
2019-06-21 | HU0000711544 | 1,455634 | 6.284.140.000 | |
2019-06-20 | HU0000711544 | 1,456143 | 6.286.340.000 | |
2019-06-19 | HU0000711544 | 1,455494 | 6.283.540.000 | |
2019-06-18 | HU0000711544 | 1,455930 | 6.285.420.000 | |
2019-06-17 | HU0000711544 | 1,454851 | 6.280.760.000 | |
2019-06-14 | HU0000711544 | 1,454806 | 6.280.560.000 | |
2019-06-13 | HU0000711544 | 1,454425 | 6.278.920.000 | |
2019-06-12 | HU0000711544 | 1,454185 | 6.277.880.000 | |
2019-06-11 | HU0000711544 | 1,453900 | 6.276.650.000 | |
2019-06-07 | HU0000711544 | 1,453925 | 6.276.760.000 | |
2019-06-06 | HU0000711544 | 1,453552 | 6.275.150.000 | |
2019-06-04 | HU0000711544 | 1,453557 | 6.275.170.000 | |
2019-06-03 | HU0000711544 | 1,454558 | 6.279.490.000 | |
2019-05-31 | HU0000711544 | 1,453545 | 6.275.120.000 | |
2019-05-30 | HU0000711544 | 1,452772 | 6.271.780.000 | |
2019-05-29 | HU0000711544 | 1,452795 | 6.271.880.000 | |
2019-05-28 | HU0000711544 | 1,452029 | 6.268.580.000 | |
2019-05-27 | HU0000711544 | 1,451716 | 6.267.230.000 | |
2019-05-24 | HU0000711544 | 1,451711 | 6.267.200.000 | |
2019-05-23 | HU0000711544 | 1,451742 | 6.267.340.000 | |
2019-05-22 | HU0000711544 | 1,451747 | 6.267.360.000 | |
2019-05-21 | HU0000711544 | 1,450960 | 6.263.960.000 | |
2019-05-20 | HU0000711544 | 1,451122 | 6.264.660.000 | |
2019-05-17 | HU0000711544 | 1,451699 | 6.267.150.000 | |
2019-05-16 | HU0000711544 | 1,451157 | 6.264.810.000 | |
2019-05-15 | HU0000711544 | 1,451826 | 6.267.700.000 | |
2019-05-14 | HU0000711544 | 1,451636 | 6.266.880.000 | |
2019-05-13 | HU0000711544 | 1,452044 | 6.268.640.000 | |
2019-05-10 | HU0000711544 | 1,451197 | 6.264.980.000 | |
2019-05-09 | HU0000711544 | 1,451171 | 6.264.870.000 | |
2019-05-08 | HU0000711544 | 1,450798 | 6.263.260.000 | |
2019-05-07 | HU0000711544 | 1,450862 | 6.263.540.000 | |
2019-05-06 | HU0000711544 | 1,450475 | 6.261.870.000 | |
2019-05-03 | HU0000711544 | 1,450398 | 6.261.540.000 | |
2019-05-02 | HU0000711544 | 1,452213 | 6.269.370.000 | |
2019-04-30 | HU0000711544 | 1,453199 | 6.273.630.000 | |
2019-04-29 | HU0000711544 | 1,454713 | 6.280.170.000 | |
2019-04-26 | HU0000711544 | 1,454992 | 6.281.370.000 | |
2019-04-25 | HU0000711544 | 1,453922 | 6.276.750.000 | |
2019-04-24 | HU0000711544 | 1,455217 | 6.282.340.000 | |
2019-04-23 | HU0000711544 | 1,453812 | 6.276.270.000 | |
2019-04-18 | HU0000711544 | 1,454811 | 6.280.590.000 | |
2019-04-17 | HU0000711544 | 1,451222 | 6.265.090.000 | |
2019-04-16 | HU0000711544 | 1,451962 | 6.268.290.000 | |
2019-04-15 | HU0000711544 | 1,450415 | 6.261.610.000 | |
2019-04-12 | HU0000711544 | 1,450919 | 6.263.780.000 | |
2019-04-11 | HU0000711544 | 1,451825 | 6.267.700.000 | |
2019-04-10 | HU0000711544 | 1,449924 | 6.259.490.000 | |
2019-04-09 | HU0000711544 | 1,451204 | 6.265.010.000 | |
2019-04-08 | HU0000711544 | 1,452268 | 6.269.610.000 | |
2019-04-05 | HU0000711544 | 1,452725 | 6.271.580.000 | |
2019-04-04 | HU0000711544 | 1,452018 | 6.268.530.000 | |
2019-04-03 | HU0000711544 | 1,452902 | 6.272.350.000 | |
2019-04-02 | HU0000711544 | 1,453125 | 6.273.310.000 | |
2019-04-01 | HU0000711544 | 1,453330 | 6.274.190.000 | |
2019-03-29 | HU0000711544 | 1,454999 | 6.281.400.000 | |
2019-03-28 | HU0000711544 | 1,455339 | 6.282.870.000 | |
2019-03-27 | HU0000711544 | 1,455660 | 6.284.250.000 | |
2019-03-26 | HU0000711544 | 1,454699 | 6.280.100.000 | |
2019-03-25 | HU0000711544 | 1,454167 | 6.277.810.000 | |
2019-03-22 | HU0000711544 | 1,455155 | 6.282.070.000 | |
2019-03-21 | HU0000711544 | 1,454184 | 6.277.880.000 | |
2019-03-20 | HU0000711544 | 1,453783 | 6.276.150.000 | |
2019-03-19 | HU0000711544 | 1,453250 | 6.273.850.000 | |
2019-03-18 | HU0000711544 | 1,452958 | 6.272.590.000 | |
2019-03-14 | HU0000711544 | 1,452470 | 6.270.480.000 | |
2019-03-13 | HU0000711544 | 1,452789 | 6.271.860.000 | |
2019-03-12 | HU0000711544 | 1,452693 | 6.271.440.000 | |
2019-03-11 | HU0000711544 | 1,452666 | 6.271.330.000 | |
2019-03-08 | HU0000711544 | 1,453331 | 6.274.200.000 | |
2019-03-07 | HU0000711544 | 1,453429 | 6.274.620.000 | |
2019-03-06 | HU0000711544 | 1,451853 | 6.267.820.000 | |
2019-03-05 | HU0000711544 | 1,451637 | 6.266.880.000 | |
2019-03-04 | HU0000711544 | 1,451230 | 6.265.130.000 | |
2019-03-01 | HU0000711544 | 1,451047 | 6.264.340.000 | |
2019-02-28 | HU0000711544 | 1,451491 | 6.266.250.000 | |
2019-02-27 | HU0000711544 | 1,451995 | 6.268.430.000 | |
2019-02-26 | HU0000711544 | 1,449203 | 6.256.380.000 | |
2019-02-25 | HU0000711544 | 1,448079 | 6.251.520.000 | |
2019-02-22 | HU0000711544 | 1,446255 | 6.492.000.000 | |
2019-02-21 | HU0000711544 | 1,449944 | 6.508.560.000 | |
2019-02-20 | HU0000711544 | 1,447267 | 6.496.540.000 | |
2019-02-19 | HU0000711544 | 1,447588 | 6.497.980.000 | |
2019-02-18 | HU0000711544 | 1,448071 | 6.500.150.000 | |
2019-02-15 | HU0000711544 | 1,447002 | 6.495.350.000 | |
2019-02-14 | HU0000711544 | 1,447002 | 6.495.430.000 | |
2019-02-13 | HU0000711544 | 1,448754 | 6.503.210.000 | |
2019-02-12 | HU0000711544 | 1,449069 | 6.504.620.000 | |
2019-02-11 | HU0000711544 | 1,449506 | 6.577.610.000 | |
2019-02-08 | HU0000711544 | 1,449793 | 6.578.920.000 | |
2019-02-07 | HU0000711544 | 1,449933 | 6.579.550.000 | |
2019-02-06 | HU0000711544 | 1,449711 | 6.578.540.000 | |
2019-02-04 | HU0000711544 | 1,449428 | 6.577.260.000 | |
2019-02-01 | HU0000711544 | 1,449478 | 6.577.490.000 | |
2019-01-31 | HU0000711544 | 1,448676 | 6.573.850.000 | |
2019-01-30 | HU0000711544 | 1,448090 | 6.571.190.000 | |
2019-01-29 | HU0000711544 | 1,447900 | 6.570.330.000 | |
2019-01-28 | HU0000711544 | 1,447732 | 6.569.560.000 | |
2019-01-25 | HU0000711544 | 1,447990 | 6.570.730.000 | |
2019-01-24 | HU0000711544 | 1,447901 | 6.570.330.000 | |
2019-01-23 | HU0000711544 | 1,446734 | 6.565.040.000 | |
2019-01-22 | HU0000711544 | 1,446604 | 6.564.450.000 | |
2019-01-21 | HU0000711544 | 1,446403 | 6.563.530.000 | |
2019-01-18 | HU0000711544 | 1,448963 | 6.575.150.000 | |
2019-01-17 | HU0000711544 | 1,450181 | 6.580.680.000 | |
2019-01-16 | HU0000711544 | 1,453507 | 6.595.770.000 | |
2019-01-15 | HU0000711544 | 1,461025 | 6.629.880.000 | |
2019-01-14 | HU0000711544 | 1,456143 | 6.607.730.000 | |
2019-01-11 | HU0000711544 | 1,451149 | 6.585.070.000 | |
2019-01-10 | HU0000711544 | 1,451311 | 6.585.800.000 | |
2019-01-09 | HU0000711544 | 1,450157 | 6.580.570.000 | |
2019-01-08 | HU0000711544 | 1,447079 | 6.566.600.000 | |
2019-01-07 | HU0000711544 | 1,450941 | 6.584.130.000 | |
2019-01-04 | HU0000711544 | 1,453154 | 6.594.170.000 | |
2019-01-03 | HU0000711544 | 1,455329 | 6.604.040.000 | |
2019-01-02 | HU0000711544 | 1,453460 | 6.595.560.000 | |
2018-12-28 | HU0000711544 | 1,453385 | 6.595.220.000 | |
2018-12-27 | HU0000711544 | 1,452290 | 6.590.250.000 | |
2018-12-21 | HU0000711544 | 1,451607 | 6.587.150.000 | |
2018-12-20 | HU0000711544 | 1,450324 | 6.581.320.000 | |
2018-12-19 | HU0000711544 | 1,447350 | 6.567.830.000 | |
2018-12-18 | HU0000711544 | 1,445865 | 6.561.090.000 | |
2018-12-17 | HU0000711544 | 1,447156 | 6.566.950.000 | |
2018-12-14 | HU0000711544 | 1,447464 | 6.568.350.000 | |
2018-12-13 | HU0000711544 | 1,449810 | 6.578.990.000 | |
2018-12-12 | HU0000711544 | 1,449275 | 6.576.570.000 | |
2018-12-11 | HU0000711544 | 1,448726 | 6.574.070.000 | |
2018-12-10 | HU0000711544 | 1,448453 | 6.572.840.000 | |
2018-12-07 | HU0000711544 | 1,450496 | 6.582.110.000 | |
2018-12-06 | HU0000711544 | 1,447695 | 6.569.400.000 | |
2018-12-05 | HU0000711544 | 1,449321 | 6.576.780.000 | |
2018-12-04 | HU0000711544 | 1,451265 | 6.585.600.000 | |
2018-12-03 | HU0000711544 | 1,451576 | 6.587.010.000 | |
2018-11-30 | HU0000711544 | 1,452560 | 6.591.470.000 | |
2018-11-29 | HU0000711544 | 1,451974 | 6.588.810.000 | |
2018-11-28 | HU0000711544 | 1,454213 | 6.598.970.000 | |
2018-11-27 | HU0000711544 | 1,453834 | 6.597.250.000 | |
2018-11-26 | HU0000711544 | 1,453788 | 6.597.050.000 | |
2018-11-23 | HU0000711544 | 1,453386 | 6.595.220.000 | |
2018-11-22 | HU0000711544 | 1,452789 | 6.592.510.000 | |
2018-11-21 | HU0000711544 | 1,452612 | 6.591.710.000 | |
2018-11-20 | HU0000711544 | 1,452750 | 6.592.330.000 | |
2018-11-19 | HU0000711544 | 1,452062 | 6.589.210.000 | |
2018-11-16 | HU0000711544 | 1,452400 | 6.590.750.000 | |
2018-11-15 | HU0000711544 | 1,452121 | 6.589.480.000 | |
2018-11-14 | HU0000711544 | 1,451423 | 6.586.310.000 | |
2018-11-13 | HU0000711544 | 1,450991 | 6.584.350.000 | |
2018-11-12 | HU0000711544 | 1,450956 | 6.584.190.000 | |
2018-11-09 | HU0000711544 | 1,451301 | 6.585.760.000 | |
2018-11-08 | HU0000711544 | 1,451049 | 6.584.610.000 | |
2018-11-07 | HU0000711544 | 1,451883 | 6.588.400.000 | |
2018-11-06 | HU0000711544 | 1,451579 | 6.587.020.000 | |
2018-11-05 | HU0000711544 | 1,451489 | 6.586.610.000 | |
2018-10-31 | HU0000711544 | 1,451487 | 6.586.600.000 | |
2018-10-30 | HU0000711544 | 1,451544 | 6.586.860.000 | |
2018-10-29 | HU0000711544 | 1,451741 | 6.587.760.000 | |
2018-10-26 | HU0000711544 | 1,451907 | 6.588.510.000 | |
2018-10-25 | HU0000711544 | 1,450487 | 6.582.060.000 | |
2018-10-24 | HU0000711544 | 1,450663 | 6.582.870.000 | |
2018-10-19 | HU0000711544 | 1,451213 | 6.585.360.000 | |
2018-10-18 | HU0000711544 | 1,452365 | 6.590.590.000 | |
2018-10-17 | HU0000711544 | 1,453279 | 6.594.740.000 | |
2018-10-16 | HU0000711544 | 1,448948 | 6.575.080.000 | |
2018-10-15 | HU0000711544 | 1,449233 | 6.576.380.000 | |
2018-10-13 | HU0000711544 | 1,449215 | 6.576.290.000 | |
2018-10-12 | HU0000711544 | 1,449200 | 6.576.230.000 | |
2018-10-11 | HU0000711544 | 1,448991 | 6.575.280.000 | |
2018-10-10 | HU0000711544 | 1,448412 | 6.572.650.000 | |
2018-10-09 | HU0000711544 | 1,449680 | 6.578.400.000 | |
2018-10-08 | HU0000711544 | 1,450110 | 6.580.350.000 | |
2018-10-05 | HU0000711544 | 1,450521 | 6.582.220.000 | |
2018-10-04 | HU0000711544 | 1,451460 | 6.586.480.000 | |
2018-10-03 | HU0000711544 | 1,451707 | 6.587.600.000 | |
2018-10-02 | HU0000711544 | 1,451835 | 6.588.180.000 | |
2018-10-01 | HU0000711544 | 1,450622 | 6.582.680.000 | |
2018-09-28 | HU0000711544 | 1,454269 | 6.599.230.000 | |
2018-09-27 | HU0000711544 | 1,453930 | 6.597.690.000 | |
2018-09-26 | HU0000711544 | 1,453350 | 6.595.060.000 | |
2018-09-25 | HU0000711544 | 1,452843 | 6.592.760.000 | |
2018-09-24 | HU0000711544 | 1,453495 | 6.595.720.000 | |
2018-09-21 | HU0000711544 | 1,453003 | 6.593.480.000 | |
2018-09-20 | HU0000711544 | 1,453016 | 6.593.540.000 | |
2018-09-19 | HU0000711544 | 1,452890 | 6.592.970.000 | |
2018-09-18 | HU0000711544 | 1,451799 | 6.588.020.000 | |
2018-09-17 | HU0000711544 | 1,452279 | 6.590.200.000 | |
2018-09-13 | HU0000711544 | 1,453358 | 6.595.090.000 | |
2018-09-12 | HU0000711544 | 1,453368 | 6.595.140.000 | |
2018-09-11 | HU0000711544 | 1,453342 | 6.595.020.000 | |
2018-09-10 | HU0000711544 | 1,453969 | 6.597.870.000 | |
2018-09-07 | HU0000711544 | 1,454227 | 6.599.040.000 | |
2018-09-06 | HU0000711544 | 1,453807 | 6.597.130.000 | |
2018-09-05 | HU0000711544 | 1,454131 | 6.598.600.000 | |
2018-09-04 | HU0000711544 | 1,453723 | 6.596.750.000 | |
2018-09-03 | HU0000711544 | 1,454116 | 6.598.530.000 | |
2018-08-31 | HU0000711544 | 1,453645 | 6.596.390.000 | |
2018-08-30 | HU0000711544 | 1,453585 | 6.596.120.000 | |
2018-08-29 | HU0000711544 | 1,454176 | 6.598.800.000 | |
2018-08-28 | HU0000711544 | 1,454241 | 6.599.100.000 | |
2018-08-27 | HU0000711544 | 1,451139 | 6.585.030.000 | |
2018-08-24 | HU0000711544 | 1,453629 | 6.596.320.000 | |
2018-08-23 | HU0000711544 | 1,453688 | 6.596.590.000 | |
2018-08-22 | HU0000711544 | 1,454156 | 6.598.710.000 | |
2018-08-21 | HU0000711544 | 1,452440 | 6.590.930.000 | |
2018-08-17 | HU0000711544 | 1,450252 | 6.581.000.000 | |
2018-08-16 | HU0000711544 | 1,450002 | 6.579.860.000 | |
2018-08-15 | HU0000711544 | 1,447818 | 6.569.960.000 | |
2018-08-14 | HU0000711544 | 1,448177 | 6.571.580.000 | |
2018-08-13 | HU0000711544 | 1,447690 | 6.569.370.000 | |
2018-08-10 | HU0000711544 | 1,444630 | 6.555.490.000 | |
2018-08-09 | HU0000711544 | 1,444751 | 6.556.040.000 | |
2018-08-08 | HU0000711544 | 1,445120 | 6.557.710.000 | |
2018-08-07 | HU0000711544 | 1,445573 | 6.559.770.000 | |
2018-08-06 | HU0000711544 | 1,445250 | 6.558.300.000 | |
2018-08-03 | HU0000711544 | 1,445302 | 6.558.540.000 | |
2018-08-02 | HU0000711544 | 1,445037 | 6.557.330.000 | |
2018-08-01 | HU0000711544 | 1,445115 | 6.557.690.000 | |
2018-07-31 | HU0000711544 | 1,445641 | 6.560.080.000 | |
2018-07-30 | HU0000711544 | 1,445444 | 6.559.180.000 | |
2018-07-27 | HU0000711544 | 1,445663 | 7.066.160.000 | |
2018-07-26 | HU0000711544 | 1,445376 | 7.064.750.000 | |
2018-07-25 | HU0000711544 | 1,441367 | 7.045.160.000 | |
2018-07-24 | HU0000711544 | 1,440158 | 7.039.250.000 | |
2018-07-23 | HU0000711544 | 1,440102 | 7.038.970.000 | |
2018-07-20 | HU0000711544 | 1,438887 | 7.033.040.000 | |
2018-07-19 | HU0000711544 | 1,437949 | 7.028.450.000 | |
2018-07-18 | HU0000711544 | 1,440930 | 7.043.020.000 | |
2018-07-17 | HU0000711544 | 1,439009 | 7.033.630.000 | |
2018-07-16 | HU0000711544 | 1,439898 | 7.037.980.000 | |
2018-07-13 | HU0000711544 | 1,438016 | 7.028.780.000 | |
2018-07-12 | HU0000711544 | 1,439105 | 7.034.100.000 | |
2018-07-11 | HU0000711544 | 1,439607 | 7.036.560.000 | |
2018-07-10 | HU0000711544 | 1,437335 | 7.025.450.000 | |
2018-07-09 | HU0000711544 | 1,435490 | 7.016.430.000 | |
2018-07-06 | HU0000711544 | 1,433431 | 7.006.370.000 | |
2018-07-05 | HU0000711544 | 1,432177 | 7.000.240.000 | |
2018-07-04 | HU0000711544 | 1,430435 | 6.991.730.000 | |
2018-07-03 | HU0000711544 | 1,425759 | 6.968.870.000 | |
2018-07-02 | HU0000711544 | 1,428075 | 6.980.190.000 | |
2018-06-29 | HU0000711544 | 1,429897 | 6.989.100.000 | |
2018-06-28 | HU0000711544 | 1,430827 | 6.993.640.000 | |
2018-06-27 | HU0000711544 | 1,430587 | 6.992.470.000 | |
2018-06-26 | HU0000711544 | 1,429456 | 6.986.940.000 | |
2018-06-25 | HU0000711544 | 1,429451 | 6.986.910.000 | |
2018-06-22 | HU0000711544 | 1,429804 | 6.988.640.000 | |
2018-06-21 | HU0000711544 | 1,429562 | 6.987.460.000 | |
2018-06-20 | HU0000711544 | 1,431869 | 6.998.730.000 | |
2018-06-19 | HU0000711544 | 1,431761 | 6.998.210.000 | |
2018-06-18 | HU0000711544 | 1,432657 | 7.002.590.000 | |
2018-06-15 | HU0000711544 | 1,433017 | 7.004.350.000 | |
2018-06-14 | HU0000711544 | 1,430593 | 6.992.500.000 | |
2018-06-13 | HU0000711544 | 1,431591 | 6.997.380.000 | |
2018-06-12 | HU0000711544 | 1,432554 | 7.002.080.000 | |
2018-06-11 | HU0000711544 | 1,432837 | 7.003.470.000 | |
2018-06-08 | HU0000711544 | 1,433071 | 7.004.610.000 | |
2018-06-07 | HU0000711544 | 1,433157 | 7.005.030.000 | |
2018-06-06 | HU0000711544 | 1,433389 | 7.006.160.000 | |
2018-06-05 | HU0000711544 | 1,433433 | 7.006.380.000 | |
2018-06-04 | HU0000711544 | 1,433402 | 7.006.230.000 | |
2018-06-01 | HU0000711544 | 1,433390 | 7.006.170.000 | |
2018-05-31 | HU0000711544 | 1,433353 | 7.005.990.000 | |
2018-05-30 | HU0000711544 | 1,433374 | 7.006.090.000 | |
2018-05-29 | HU0000711544 | 1,433411 | 7.006.270.000 | |
2018-05-28 | HU0000711544 | 1,433521 | 7.006.810.000 | |
2018-05-25 | HU0000711544 | 1,433408 | 7.006.260.000 | |
2018-05-24 | HU0000711544 | 1,433152 | 7.005.000.000 | |
2018-05-23 | HU0000711544 | 1,432800 | 7.003.280.000 | |
2018-05-22 | HU0000711544 | 1,432948 | 7.004.010.000 | |
2018-05-18 | HU0000711544 | 1,433553 | 7.006.960.000 | |
2018-05-17 | HU0000711544 | 1,434757 | 7.012.850.000 | |
2018-05-16 | HU0000711544 | 1,437702 | 7.027.240.000 | |
2018-05-15 | HU0000711544 | 1,437853 | 7.027.980.000 | |
2018-05-14 | HU0000711544 | 1,438258 | 7.029.960.000 | |
2018-05-11 | HU0000711544 | 1,438881 | 7.033.010.000 | |
2018-05-10 | HU0000711544 | 1,439182 | 7.034.480.000 | |
2018-05-09 | HU0000711544 | 1,439292 | 7.035.020.000 | |
2018-05-08 | HU0000711544 | 1,439589 | 7.036.470.000 | |
2018-05-07 | HU0000711544 | 1,439922 | 7.038.100.000 | |
2018-05-04 | HU0000711544 | 1,439919 | 7.038.080.000 | |
2018-05-03 | HU0000711544 | 1,440205 | 7.039.480.000 | |
2018-05-02 | HU0000711544 | 1,440300 | 7.039.940.000 | |
2018-04-27 | HU0000711544 | 1,440337 | 7.040.120.000 | |
2018-04-26 | HU0000711544 | 1,440244 | 7.039.670.000 | |
2018-04-25 | HU0000711544 | 1,440029 | 7.038.620.000 | |
2018-04-24 | HU0000711544 | 1,440165 | 7.039.280.000 | |
2018-04-23 | HU0000711544 | 1,440115 | 7.039.040.000 | |
2018-04-21 | HU0000711544 | 1,440201 | 7.039.460.000 | |
2018-04-20 | HU0000711544 | 1,440205 | 7.039.480.000 | |
2018-04-19 | HU0000711544 | 1,440260 | 7.039.750.000 | |
2018-04-18 | HU0000711544 | 1,440180 | 7.039.360.000 | |
2018-04-17 | HU0000711544 | 1,440207 | 7.039.490.000 | |
2018-04-16 | HU0000711544 | 1,440438 | 7.040.620.000 | |
2018-04-13 | HU0000711544 | 1,440589 | 7.041.360.000 | |
2018-04-12 | HU0000711544 | 1,440591 | 7.041.370.000 | |
2018-04-11 | HU0000711544 | 1,440577 | 7.041.300.000 | |
2018-04-10 | HU0000711544 | 1,440432 | 7.040.590.000 | |
2018-04-09 | HU0000711544 | 1,440353 | 7.040.200.000 | |
2018-04-06 | HU0000711544 | 1,440373 | 7.040.300.000 | |
2018-04-05 | HU0000711544 | 1,440460 | 7.040.730.000 | |
2018-04-04 | HU0000711544 | 1,442892 | 7.052.610.000 | |
2018-04-03 | HU0000711544 | 1,443251 | 7.054.370.000 | |
2018-03-29 | HU0000711544 | 1,443262 | 7.054.420.000 | |
2018-03-28 | HU0000711544 | 1,442198 | 7.279.960.000 | |
2018-03-27 | HU0000711544 | 1,441542 | 7.276.650.000 | |
2018-03-26 | HU0000711544 | 1,440870 | 7.273.260.000 | |
2018-03-23 | HU0000711544 | 1,440793 | 7.272.870.000 | |
2018-03-22 | HU0000711544 | 1,441835 | 7.278.130.000 | |
2018-03-21 | HU0000711544 | 1,441974 | 7.278.830.000 | |
2018-03-20 | HU0000711544 | 1,441926 | 7.278.590.000 | |
2018-03-19 | HU0000711544 | 1,441979 | 7.278.850.000 | |
2018-03-14 | HU0000711544 | 1,441638 | 7.277.130.000 | |
2018-03-13 | HU0000711544 | 1,441647 | 7.277.180.000 | |
2018-03-12 | HU0000711544 | 1,441614 | 7.277.010.000 | |
2018-03-10 | HU0000711544 | 1,441788 | 7.277.890.000 | |
2018-03-09 | HU0000711544 | 1,441791 | 7.277.910.000 | |
2018-03-08 | HU0000711544 | 1,441809 | 7.277.990.000 | |
2018-03-07 | HU0000711544 | 1,442211 | 7.280.020.000 | |
2018-03-06 | HU0000711544 | 1,442096 | 7.279.450.000 | |
2018-03-05 | HU0000711544 | 1,441927 | 7.278.590.000 | |
2018-03-02 | HU0000711544 | 1,441837 | 7.278.140.000 | |
2018-03-01 | HU0000711544 | 1,441789 | 7.277.900.000 | |
2018-02-28 | HU0000711544 | 1,441943 | 7.278.670.000 | |
2018-02-27 | HU0000711544 | 1,442073 | 7.279.330.000 | |
2018-02-26 | HU0000711544 | 1,441687 | 7.277.380.000 | |
2018-02-23 | HU0000711544 | 1,441792 | 7.277.910.000 | |
2018-02-22 | HU0000711544 | 1,441582 | 7.276.850.000 | |
2018-02-21 | HU0000711544 | 1,441639 | 7.277.140.000 | |
2018-02-20 | HU0000711544 | 1,441431 | 7.276.090.000 | |
2018-02-19 | HU0000711544 | 1,441564 | 7.276.760.000 | |
2018-02-16 | HU0000711544 | 1,441625 | 7.277.070.000 | |
2018-02-15 | HU0000711544 | 1,441660 | 7.277.240.000 | |
2018-02-14 | HU0000711544 | 1,442188 | 7.279.910.000 | |
2018-02-13 | HU0000711544 | 1,440972 | 7.273.770.000 | |
2018-02-12 | HU0000711544 | 1,440584 | 7.271.810.000 | |
2018-02-09 | HU0000711544 | 1,440695 | 7.272.370.000 | |
2018-02-08 | HU0000711544 | 1,440394 | 7.270.850.000 | |
2018-02-07 | HU0000711544 | 1,440242 | 7.270.080.000 | |
2018-02-06 | HU0000711544 | 1,440682 | 7.272.310.000 | |
2018-02-05 | HU0000711544 | 1,440739 | 7.272.600.000 | |
2018-02-02 | HU0000711544 | 1,441804 | 7.277.970.000 | |
2018-02-01 | HU0000711544 | 1,447416 | 7.306.300.000 | |
2018-01-31 | HU0000711544 | 1,450582 | 7.322.280.000 | |
2018-01-30 | HU0000711544 | 1,451333 | 7.326.070.000 | |
2018-01-29 | HU0000711544 | 1,451917 | 7.329.020.000 | |
2018-01-26 | HU0000711544 | 1,455961 | 7.349.430.000 | |
2018-01-25 | HU0000711544 | 1,456251 | 7.717.350.000 | |
2018-01-24 | HU0000711544 | 1,455413 | 7.712.910.000 | |
2018-01-23 | HU0000711544 | 1,456710 | 7.719.780.000 | |
2018-01-22 | HU0000711544 | 1,454576 | 7.708.470.000 | |
2018-01-19 | HU0000711544 | 1,454792 | 7.709.610.000 | |
2018-01-18 | HU0000711544 | 1,456974 | 7.721.180.000 | |
2018-01-17 | HU0000711544 | 1,459043 | 7.732.140.000 | |
2018-01-15 | HU0000711544 | 1,459314 | 7.733.580.000 | |
2018-01-12 | HU0000711544 | 1,459560 | 7.734.880.000 | |
2018-01-11 | HU0000711544 | 1,459335 | 7.733.690.000 | |
2018-01-10 | HU0000711544 | 1,458509 | 7.729.310.000 | |
2018-01-09 | HU0000711544 | 1,458732 | 7.730.500.000 | |
2018-01-08 | HU0000711544 | 1,458642 | 7.730.020.000 | |
2018-01-05 | HU0000711544 | 1,458315 | 7.728.280.000 | |
2018-01-04 | HU0000711544 | 1,458162 | 7.727.470.000 | |
2018-01-03 | HU0000711544 | 1,457869 | 7.725.920.000 | |
2018-01-02 | HU0000711544 | 1,457883 | 7.726.000.000 | |
2017-12-29 | HU0000711544 | 1,458091 | 7.727.100.000 | |
2017-12-28 | HU0000711544 | 1,458226 | 7.727.820.000 | |
2017-12-27 | HU0000711544 | 1,458213 | 7.727.750.000 | |
2017-12-22 | HU0000711544 | 1,458153 | 7.727.430.000 | |
2017-12-21 | HU0000711544 | 1,458118 | 7.727.240.000 | |
2017-12-20 | HU0000711544 | 1,458212 | 7.727.740.000 | |
2017-12-19 | HU0000711544 | 1,457707 | 7.725.060.000 | |
2017-12-18 | HU0000711544 | 1,454344 | 7.707.240.000 | |
2017-12-15 | HU0000711544 | 1,453799 | 7.704.350.000 | |
2017-12-14 | HU0000711544 | 1,454862 | 7.709.990.000 | |
2017-12-13 | HU0000711544 | 1,454772 | 7.709.510.000 | |
2017-12-12 | HU0000711544 | 1,454856 | 7.709.950.000 | |
2017-12-11 | HU0000711544 | 1,452037 | 7.695.020.000 | |
2017-12-08 | HU0000711544 | 1,452562 | 7.697.800.000 | |
2017-12-07 | HU0000711544 | 1,452068 | 7.695.180.000 | |
2017-12-06 | HU0000711544 | 1,452462 | 7.697.270.000 | |
2017-12-05 | HU0000711544 | 1,453718 | 7.703.930.000 | |
2017-12-04 | HU0000711544 | 1,454229 | 7.706.630.000 | |
2017-12-01 | HU0000711544 | 1,452751 | 7.698.800.000 | |
2017-11-30 | HU0000711544 | 1,455917 | 7.715.580.000 | |
2017-11-29 | HU0000711544 | 1,456624 | 7.719.320.000 | |
2017-11-28 | HU0000711544 | 1,456644 | 7.719.430.000 | |
2017-11-27 | HU0000711544 | 1,457298 | 7.722.900.000 | |
2017-11-24 | HU0000711544 | 1,457551 | 7.724.240.000 | |
2017-11-23 | HU0000711544 | 1,457067 | 7.721.670.000 | |
2017-11-22 | HU0000711544 | 1,453685 | 7.703.750.000 | |
2017-11-21 | HU0000711544 | 1,451107 | 7.690.090.000 | |
2017-11-20 | HU0000711544 | 1,449765 | 7.682.980.000 | |
2017-11-17 | HU0000711544 | 1,449625 | 7.682.240.000 | |
2017-11-16 | HU0000711544 | 1,449760 | 7.682.950.000 | |
2017-11-15 | HU0000711544 | 1,450718 | 7.688.030.000 | |
2017-11-14 | HU0000711544 | 1,450176 | 7.685.150.000 | |
2017-11-13 | HU0000711544 | 1,450116 | 7.684.840.000 | |
2017-11-10 | HU0000711544 | 1,450573 | 7.687.260.000 | |
2017-11-09 | HU0000711544 | 1,450509 | 7.686.920.000 | |
2017-11-08 | HU0000711544 | 1,449864 | 7.683.500.000 | |
2017-11-07 | HU0000711544 | 1,449336 | 7.680.700.000 | |
2017-11-06 | HU0000711544 | 1,449714 | 7.682.710.000 | |
2017-11-03 | HU0000711544 | 1,448907 | 7.678.430.000 | |
2017-11-02 | HU0000711544 | 1,447687 | 7.671.960.000 | |
2017-10-31 | HU0000711544 | 1,447706 | 7.672.060.000 | |
2017-10-30 | HU0000711544 | 1,447998 | 7.673.610.000 | |
2017-10-27 | HU0000711544 | 1,448217 | 7.674.770.000 | |
2017-10-26 | HU0000711544 | 1,448270 | 7.675.050.000 | |
2017-10-25 | HU0000711544 | 1,448334 | 7.675.390.000 | |
2017-10-24 | HU0000711544 | 1,447817 | 7.672.650.000 | |
2017-10-20 | HU0000711544 | 1,447430 | 7.670.600.000 | |
2017-10-19 | HU0000711544 | 1,447495 | 7.670.940.000 | |
2017-10-18 | HU0000711544 | 1,447847 | 7.672.810.000 | |
2017-10-17 | HU0000711544 | 1,447833 | 7.672.740.000 | |
2017-10-16 | HU0000711544 | 1,447482 | 7.670.870.000 | |
2017-10-13 | HU0000711544 | 1,446830 | 7.667.420.000 | |
2017-10-12 | HU0000711544 | 1,447059 | 7.668.630.000 | |
2017-10-11 | HU0000711544 | 1,446645 | 7.666.440.000 | |
2017-10-10 | HU0000711544 | 1,446860 | 7.667.580.000 | |
2017-10-09 | HU0000711544 | 1,446795 | 7.667.240.000 | |
2017-10-06 | HU0000711544 | 1,446826 | 7.667.400.000 | |
2017-10-05 | HU0000711544 | 1,446781 | 7.667.160.000 | |
2017-10-04 | HU0000711544 | 1,446678 | 7.666.610.000 | |
2017-10-03 | HU0000711544 | 1,446772 | 7.667.120.000 | |
2017-10-02 | HU0000711544 | 1,446561 | 7.666.000.000 | |
2017-09-29 | HU0000711544 | 1,446610 | 7.666.250.000 | |
2017-09-28 | HU0000711544 | 1,446626 | 7.666.340.000 | |
2017-09-27 | HU0000711544 | 1,446652 | 7.666.480.000 | |
2017-09-26 | HU0000711544 | 1,446793 | 7.667.220.000 | |
2017-09-25 | HU0000711544 | 1,446695 | 7.666.710.000 | |
2017-09-22 | HU0000711544 | 1,446437 | 7.665.340.000 | |
2017-09-21 | HU0000711544 | 1,446208 | 7.664.120.000 | |
2017-09-20 | HU0000711544 | 1,443988 | 7.652.360.000 | |
2017-09-19 | HU0000711544 | 1,437862 | 7.619.890.000 | |
2017-09-18 | HU0000711544 | 1,437690 | 7.618.980.000 | |
2017-09-15 | HU0000711544 | 1,437425 | 7.617.580.000 | |
2017-09-14 | HU0000711544 | 1,436840 | 7.614.480.000 | |
2017-09-13 | HU0000711544 | 1,435807 | 7.609.010.000 | |
2017-09-12 | HU0000711544 | 1,435486 | 7.607.300.000 | |
2017-09-11 | HU0000711544 | 1,435714 | 7.608.510.000 | |
2017-09-08 | HU0000711544 | 1,435110 | 7.605.310.000 | |
2017-09-07 | HU0000711544 | 1,433777 | 7.598.250.000 | |
2017-09-06 | HU0000711544 | 1,432552 | 7.591.760.000 | |
2017-09-05 | HU0000711544 | 1,431909 | 7.588.350.000 | |
2017-09-04 | HU0000711544 | 1,431552 | 7.586.460.000 | |
2017-09-01 | HU0000711544 | 1,431489 | 7.586.120.000 | |
2017-08-31 | HU0000711544 | 1,431746 | 7.587.490.000 | |
2017-08-30 | HU0000711544 | 1,431456 | 7.585.950.000 | |
2017-08-29 | HU0000711544 | 1,432477 | 7.591.360.000 | |
2017-08-28 | HU0000711544 | 1,431837 | 7.587.970.000 | |
2017-08-25 | HU0000711544 | 1,431476 | 7.586.050.000 | |
2017-08-24 | HU0000711544 | 1,430046 | 7.578.470.000 | |
2017-08-23 | HU0000711544 | 1,428361 | 7.569.550.000 | |
2017-08-22 | HU0000711544 | 1,427868 | 7.566.930.000 | |
2017-08-21 | HU0000711544 | 1,427857 | 7.566.880.000 | |
2017-08-18 | HU0000711544 | 1,427393 | 7.564.410.000 | |
2017-08-17 | HU0000711544 | 1,426944 | 7.562.040.000 | |
2017-08-16 | HU0000711544 | 1,426423 | 7.559.280.000 | |
2017-08-15 | HU0000711544 | 1,426608 | 7.560.250.000 | |
2017-08-14 | HU0000711544 | 1,426723 | 7.560.870.000 | |
2017-08-11 | HU0000711544 | 1,426774 | 7.561.140.000 | |
2017-08-10 | HU0000711544 | 1,427155 | 7.563.150.000 | |
2017-08-09 | HU0000711544 | 1,427049 | 7.562.590.000 | |
2017-08-08 | HU0000711544 | 1,427082 | 7.562.770.000 | |
2017-08-07 | HU0000711544 | 1,426972 | 7.562.180.000 | |
2017-08-04 | HU0000711544 | 1,427009 | 7.562.380.000 | |
2017-08-03 | HU0000711544 | 1,426739 | 7.560.950.000 | |
2017-08-02 | HU0000711544 | 1,426538 | 7.559.890.000 | |
2017-08-01 | HU0000711544 | 1,426147 | 7.557.810.000 | |
2017-07-31 | HU0000711544 | 1,426078 | 7.557.450.000 | |
2017-07-28 | HU0000711544 | 1,426315 | 7.558.700.000 | |
2017-07-27 | HU0000711544 | 1,426344 | 7.558.860.000 | |
2017-07-26 | HU0000711544 | 1,426295 | 7.558.600.000 | |
2017-07-25 | HU0000711544 | 1,426292 | 7.558.580.000 | |
2017-07-24 | HU0000711544 | 1,426420 | 7.559.260.000 | |
2017-07-21 | HU0000711544 | 1,426398 | 7.559.140.000 | |
2017-07-20 | HU0000711544 | 1,426355 | 7.558.920.000 | |
2017-07-19 | HU0000711544 | 1,426498 | 7.559.670.000 | |
2017-07-18 | HU0000711544 | 1,426648 | 7.560.470.000 | |
2017-07-17 | HU0000711544 | 1,426544 | 7.559.920.000 | |
2017-07-14 | HU0000711544 | 1,426444 | 7.559.390.000 | |
2017-07-13 | HU0000711544 | 1,426367 | 7.558.980.000 | |
2017-07-12 | HU0000711544 | 1,426393 | 7.559.120.000 | |
2017-07-11 | HU0000711544 | 1,426147 | 7.557.810.000 | |
2017-07-10 | HU0000711544 | 1,426185 | 7.558.020.000 | |
2017-07-07 | HU0000711544 | 1,426070 | 7.557.410.000 | |
2017-07-06 | HU0000711544 | 1,426164 | 7.557.900.000 | |
2017-07-05 | HU0000711544 | 1,426548 | 7.559.940.000 | |
2017-07-04 | HU0000711544 | 1,426753 | 7.561.030.000 | |
2017-07-03 | HU0000711544 | 1,426776 | 7.561.150.000 | |
2017-06-30 | HU0000711544 | 1,426836 | 7.561.460.000 | |
2017-06-29 | HU0000711544 | 1,426748 | 7.561.000.000 | |
2017-06-28 | HU0000711544 | 1,427722 | 7.566.160.000 | |
2017-06-27 | HU0000711544 | 1,429274 | 7.574.380.000 | |
2017-06-26 | HU0000711544 | 1,430829 | 7.582.630.000 | |
2017-06-23 | HU0000711544 | 1,433470 | 7.596.620.000 | |
2017-06-22 | HU0000711544 | 1,432061 | 7.589.150.000 | |
2017-06-21 | HU0000711544 | 1,430114 | 7.578.840.000 | |
2017-06-20 | HU0000711544 | 1,429369 | 7.574.890.000 | |
2017-06-19 | HU0000711544 | 1,428957 | 7.572.710.000 | |
2017-06-16 | HU0000711544 | 1,428721 | 7.571.450.000 | |
2017-06-15 | HU0000711544 | 1,429733 | 7.576.820.000 | |
2017-06-14 | HU0000711544 | 1,430667 | 7.581.760.000 | |
2017-06-13 | HU0000711544 | 1,429764 | 7.576.980.000 | |
2017-06-12 | HU0000711544 | 1,428283 | 7.569.130.000 | |
2017-06-09 | HU0000711544 | 1,427636 | 7.565.700.000 | |
2017-06-08 | HU0000711544 | 1,427376 | 7.564.320.000 | |
2017-06-07 | HU0000711544 | 1,426374 | 7.559.010.000 | |
2017-06-06 | HU0000711544 | 1,426905 | 7.561.830.000 | |
2017-06-02 | HU0000711544 | 1,425594 | 7.554.880.000 | |
2017-06-01 | HU0000711544 | 1,425557 | 7.554.690.000 | |
2017-05-31 | HU0000711544 | 1,425857 | 7.556.280.000 | |
2017-05-30 | HU0000711544 | 1,426295 | 7.558.600.000 | |
2017-05-29 | HU0000711544 | 1,427259 | 7.563.710.000 | |
2017-05-26 | HU0000711544 | 1,427507 | 7.565.020.000 | |
2017-05-25 | HU0000711544 | 1,425630 | 7.555.070.000 | |
2017-05-24 | HU0000711544 | 1,424125 | 7.547.100.000 | |
2017-05-23 | HU0000711544 | 1,422503 | 7.538.500.000 | |
2017-05-22 | HU0000711544 | 1,422071 | 7.536.210.000 | |
2017-05-19 | HU0000711544 | 1,421472 | 7.533.040.000 | |
2017-05-18 | HU0000711544 | 1,422912 | 7.540.670.000 | |
2017-05-17 | HU0000711544 | 1,423734 | 7.545.020.000 | |
2017-05-16 | HU0000711544 | 1,424057 | 7.546.740.000 | |
2017-05-15 | HU0000711544 | 1,425169 | 7.552.630.000 | |
2017-05-12 | HU0000711544 | 1,425378 | 7.553.740.000 | |
2017-05-11 | HU0000711544 | 1,426048 | 7.557.290.000 | |
2017-05-10 | HU0000711544 | 1,424245 | 7.547.730.000 | |
2017-05-09 | HU0000711544 | 1,422998 | 7.541.130.000 | |
2017-05-08 | HU0000711544 | 1,422635 | 7.539.200.000 | |
2017-05-05 | HU0000711544 | 1,420018 | 7.525.340.000 | |
2017-05-04 | HU0000711544 | 1,420302 | 7.526.840.000 | |
2017-05-03 | HU0000711544 | 1,418926 | 7.519.550.000 | |
2017-05-02 | HU0000711544 | 1,417506 | 7.512.020.000 | |
2017-04-28 | HU0000711544 | 1,418532 | 7.517.460.000 | |
2017-04-27 | HU0000711544 | 1,415488 | 7.501.330.000 | |
2017-04-26 | HU0000711544 | 1,412214 | 7.483.970.000 | |
2017-04-25 | HU0000711544 | 1,414459 | 9.201.860.000 | |
2017-04-24 | HU0000711544 | 1,414566 | 9.202.560.000 | |
2017-04-21 | HU0000711544 | 1,409677 | 9.170.750.000 | |
2017-04-20 | HU0000711544 | 1,410897 | 9.178.690.000 | |
2017-04-19 | HU0000711544 | 1,410425 | 9.175.620.000 | |
2017-04-18 | HU0000711544 | 1,409493 | 9.169.560.000 | |
2017-04-13 | HU0000711544 | 1,409392 | 9.168.900.000 | |
2017-04-12 | HU0000711544 | 1,408515 | 9.163.190.000 | |
2017-04-11 | HU0000711544 | 1,408449 | 9.162.760.000 | |
2017-04-10 | HU0000711544 | 1,408638 | 9.163.990.000 | |
2017-04-07 | HU0000711544 | 1,408444 | 9.162.730.000 | |
2017-04-06 | HU0000711544 | 1,409722 | 9.171.050.000 | |
2017-04-05 | HU0000711544 | 1,410058 | 9.173.230.000 | |
2017-04-04 | HU0000711544 | 1,408690 | 9.164.330.000 | |
2017-04-03 | HU0000711544 | 1,411789 | 9.184.490.000 | |
2017-03-31 | HU0000711544 | 1,411006 | 9.179.400.000 | |
2017-03-30 | HU0000711544 | 1,409561 | 9.170.000.000 | |
2017-03-29 | HU0000711544 | 1,409774 | 9.171.380.000 | |
2017-03-28 | HU0000711544 | 1,409847 | 9.396.020.000 | |
2017-03-27 | HU0000711544 | 1,410660 | 9.401.440.000 | |
2017-03-24 | HU0000711544 | 1,408804 | 9.389.070.000 | |
2017-03-23 | HU0000711544 | 1,407223 | 9.378.540.000 | |
2017-03-22 | HU0000711544 | 1,406078 | 9.370.910.000 | |
2017-03-21 | HU0000711544 | 1,403199 | 9.351.720.000 | |
2017-03-20 | HU0000711544 | 1,403340 | 9.352.660.000 | |
2017-03-17 | HU0000711544 | 1,403126 | 9.351.230.000 | |
2017-03-16 | HU0000711544 | 1,402555 | 9.347.430.000 | |
2017-03-14 | HU0000711544 | 1,402380 | 9.346.260.000 | |
2017-03-13 | HU0000711544 | 1,402497 | 9.347.040.000 | |
2017-03-10 | HU0000711544 | 1,402078 | 9.344.250.000 | |
2017-03-09 | HU0000711544 | 1,398800 | 9.322.400.000 | |
2017-03-08 | HU0000711544 | 1,401079 | 9.337.590.000 | |
2017-03-07 | HU0000711544 | 1,402288 | 9.345.650.000 | |
2017-03-06 | HU0000711544 | 1,402145 | 9.344.690.000 | |
2017-03-03 | HU0000711544 | 1,402969 | 9.350.190.000 | |
2017-03-02 | HU0000711544 | 1,399963 | 9.330.150.000 | |
2017-03-01 | HU0000711544 | 1,397984 | 9.316.960.000 | |
2017-02-28 | HU0000711544 | 1,399610 | 9.327.800.000 | |
2017-02-27 | HU0000711544 | 1,399830 | 9.329.260.000 | |
2017-02-24 | HU0000711544 | 1,398947 | 9.499.650.000 | |
2017-02-23 | HU0000711544 | 1,398637 | 9.497.540.000 | |
2017-02-22 | HU0000711544 | 1,396506 | 9.483.070.000 | |
2017-02-21 | HU0000711544 | 1,395376 | 9.475.400.000 | |
2017-02-20 | HU0000711544 | 1,395157 | 9.473.910.000 | |
2017-02-17 | HU0000711544 | 1,394524 | 9.469.610.000 | |
2017-02-16 | HU0000711544 | 1,393982 | 9.465.930.000 | |
2017-02-15 | HU0000711544 | 1,395172 | 9.474.020.000 | |
2017-02-14 | HU0000711544 | 1,395668 | 9.477.380.000 | |
2017-02-13 | HU0000711544 | 1,393191 | 9.460.560.000 | |
2017-02-10 | HU0000711544 | 1,393476 | 9.462.500.000 | |
2017-02-09 | HU0000711544 | 1,394227 | 9.467.590.000 | |
2017-02-08 | HU0000711544 | 1,393555 | 9.463.030.000 | |
2017-02-07 | HU0000711544 | 1,393806 | 9.464.740.000 | |
2017-02-03 | HU0000711544 | 1,395224 | 9.474.370.000 | |
2017-02-02 | HU0000711544 | 1,395509 | 9.476.300.000 | |
2017-02-01 | HU0000711544 | 1,396748 | 9.484.720.000 | |
2017-01-31 | HU0000711544 | 1,397552 | 9.490.170.000 | |
2017-01-30 | HU0000711544 | 1,397104 | 9.487.130.000 | |
2017-01-27 | HU0000711544 | 1,397646 | 9.490.810.000 | |
2017-01-26 | HU0000711544 | 1,399536 | 9.503.650.000 | |
2017-01-25 | HU0000711544 | 1,397804 | 9.491.890.000 | |
2017-01-24 | HU0000711544 | 1,395564 | 9.476.680.000 | |
2017-01-23 | HU0000711544 | 1,394002 | 9.466.070.000 | |
2017-01-20 | HU0000711544 | 1,396650 | 9.484.050.000 | |
2017-01-19 | HU0000711544 | 1,394690 | 9.470.740.000 | |
2017-01-18 | HU0000711544 | 1,393190 | 9.460.550.000 | |
2017-01-17 | HU0000711544 | 1,392805 | 9.457.940.000 | |
2017-01-16 | HU0000711544 | 1,393321 | 9.461.440.000 | |
2017-01-13 | HU0000711544 | 1,394597 | 9.470.110.000 | |
2017-01-12 | HU0000711544 | 1,393225 | 9.460.790.000 | |
2017-01-11 | HU0000711544 | 1,393010 | 9.459.330.000 | |
2017-01-10 | HU0000711544 | 1,392271 | 9.454.320.000 | |
2017-01-09 | HU0000711544 | 1,393670 | 9.463.810.000 | |
2017-01-06 | HU0000711544 | 1,396841 | 9.485.340.000 | |
2017-01-05 | HU0000711544 | 1,397642 | 9.490.790.000 | |
2017-01-04 | HU0000711544 | 1,399228 | 9.501.560.000 | |
2017-01-03 | HU0000711544 | 1,399679 | 9.504.620.000 | |
2017-01-02 | HU0000711544 | 1,396533 | 9.483.250.000 | |
2016-12-30 | HU0000711544 | 1,397729 | 9.491.380.000 | |
2016-12-29 | HU0000711544 | 1,395185 | 9.474.100.000 | |
2016-12-28 | HU0000711544 | 1,394684 | 9.470.700.000 | |
2016-12-27 | HU0000711544 | 1,394177 | 9.467.250.000 | |
2016-12-23 | HU0000711544 | 1,396303 | 9.481.690.000 | |
2016-12-22 | HU0000711544 | 1,396423 | 9.482.510.000 | |
2016-12-21 | HU0000711544 | 1,395819 | 9.478.410.000 | |
2016-12-20 | HU0000711544 | 1,392186 | 9.453.740.000 | |
2016-12-19 | HU0000711544 | 1,390485 | 9.442.190.000 | |
2016-12-16 | HU0000711544 | 1,391118 | 9.446.490.000 | |
2016-12-15 | HU0000711544 | 1,390163 | 9.440.000.000 | |
2016-12-14 | HU0000711544 | 1,390983 | 9.445.570.000 | |
2016-12-13 | HU0000711544 | 1,390756 | 9.444.030.000 | |
2016-12-12 | HU0000711544 | 1,390540 | 9.442.560.000 | |
2016-12-09 | HU0000711544 | 1,390486 | 9.442.190.000 | |
2016-12-08 | HU0000711544 | 1,390349 | 9.441.260.000 | |
2016-12-07 | HU0000711544 | 1,390267 | 9.440.710.000 | |
2016-12-06 | HU0000711544 | 1,389473 | 9.435.310.000 | |
2016-12-05 | HU0000711544 | 1,388826 | 9.430.920.000 | |
2016-12-02 | HU0000711544 | 1,388121 | 9.426.140.000 | |
2016-12-01 | HU0000711544 | 1,388637 | 9.429.640.000 | |
2016-11-30 | HU0000711544 | 1,389868 | 9.438.000.000 | |
2016-11-29 | HU0000711544 | 1,389373 | 9.434.640.000 | |
2016-11-28 | HU0000711544 | 1,389270 | 9.433.940.000 | |
2016-11-25 | HU0000711544 | 1,388465 | 9.428.470.000 | |
2016-11-24 | HU0000711544 | 1,387329 | 9.420.760.000 | |
2016-11-23 | HU0000711544 | 1,386541 | 9.415.410.000 | |
2016-11-22 | HU0000711544 | 1,385945 | 9.411.360.000 | |
2016-11-21 | HU0000711544 | 1,384735 | 9.403.140.000 | |
2016-11-18 | HU0000711544 | 1,384246 | 9.399.820.000 | |
2016-11-17 | HU0000711544 | 1,385262 | 9.406.720.000 | |
2016-11-16 | HU0000711544 | 1,384377 | 9.400.710.000 | |
2016-11-15 | HU0000711544 | 1,386615 | 9.415.910.000 | |
2016-11-14 | HU0000711544 | 1,386516 | 9.415.230.000 | |
2016-11-11 | HU0000711544 | 1,389659 | 9.436.580.000 | |
2016-11-10 | HU0000711544 | 1,391358 | 9.448.110.000 | |
2016-11-09 | HU0000711544 | 1,391689 | 9.450.360.000 | |
2016-11-08 | HU0000711544 | 1,392053 | 9.452.830.000 | |
2016-11-07 | HU0000711544 | 1,391421 | 9.448.540.000 | |
2016-11-04 | HU0000711544 | 1,391426 | 9.448.570.000 | |
2016-11-03 | HU0000711544 | 1,391315 | 9.447.820.000 | |
2016-11-02 | HU0000711544 | 1,391234 | 9.447.270.000 | |
2016-10-28 | HU0000711544 | 1,391257 | 9.447.430.000 | |
2016-10-27 | HU0000711544 | 1,391783 | 9.451.000.000 | |
2016-10-26 | HU0000711544 | 1,391843 | 9.451.410.000 | |
2016-10-25 | HU0000711544 | 1,393919 | 9.465.500.000 | |
2016-10-24 | HU0000711544 | 1,393498 | 9.462.640.000 | |
2016-10-21 | HU0000711544 | 1,391779 | 9.450.970.000 | |
2016-10-20 | HU0000711544 | 1,389919 | 9.438.340.000 | |
2016-10-19 | HU0000711544 | 1,390186 | 9.440.150.000 | |
2016-10-18 | HU0000711544 | 1,389546 | 9.435.810.000 | |
2016-10-17 | HU0000711544 | 1,388269 | 9.427.140.000 | |
2016-10-15 | HU0000711544 | 1,387875 | 9.424.460.000 | |
2016-10-14 | HU0000711544 | 1,387806 | 9.423.990.000 | |
2016-10-13 | HU0000711544 | 1,387736 | 9.423.520.000 | |
2016-10-12 | HU0000711544 | 1,387394 | 9.421.200.000 | |
2016-10-11 | HU0000711544 | 1,388020 | 9.425.450.000 | |
2016-10-10 | HU0000711544 | 1,388405 | 9.428.060.000 | |
2016-10-07 | HU0000711544 | 1,388409 | 9.428.090.000 | |
2016-10-06 | HU0000711544 | 1,388992 | 9.432.050.000 | |
2016-10-05 | HU0000711544 | 1,389040 | 9.432.370.000 | |
2016-10-04 | HU0000711544 | 1,389259 | 9.433.860.000 | |
2016-10-03 | HU0000711544 | 1,388899 | 9.431.420.000 | |
2016-09-30 | HU0000711544 | 1,388911 | 9.431.500.000 | |
2016-09-29 | HU0000711544 | 1,389276 | 9.433.980.000 | |
2016-09-28 | HU0000711544 | 1,389734 | 9.437.090.000 | |
2016-09-27 | HU0000711544 | 1,392385 | 9.455.090.000 | |
2016-09-26 | HU0000711544 | 1,392904 | 9.458.620.000 | |
2016-09-23 | HU0000711544 | 1,392924 | 9.458.750.000 | |
2016-09-22 | HU0000711544 | 1,392410 | 9.455.260.000 | |
2016-09-21 | HU0000711544 | 1,391710 | 9.450.500.000 | |
2016-09-20 | HU0000711544 | 1,392158 | 9.453.550.000 | |
2016-09-19 | HU0000711544 | 1,391562 | 9.449.500.000 | |
2016-09-16 | HU0000711544 | 1,389548 | 9.435.820.000 | |
2016-09-15 | HU0000711544 | 1,388963 | 9.431.850.000 | |
2016-09-14 | HU0000711544 | 1,389222 | 9.433.610.000 | |
2016-09-13 | HU0000711544 | 1,390525 | 9.442.460.000 | |
2016-09-12 | HU0000711544 | 1,390197 | 9.440.230.000 | |
2016-09-09 | HU0000711544 | 1,392984 | 9.459.150.000 | |
2016-09-08 | HU0000711544 | 1,393384 | 9.461.870.000 | |
2016-09-07 | HU0000711544 | 1,393643 | 9.463.630.000 | |
2016-09-06 | HU0000711544 | 1,391579 | 9.449.620.000 | |
2016-09-05 | HU0000711544 | 1,390505 | 9.442.320.000 | |
2016-09-02 | HU0000711544 | 1,390310 | 9.441.000.000 | |
2016-09-01 | HU0000711544 | 1,391756 | 9.450.820.000 | |
2016-08-31 | HU0000711544 | 1,392047 | 9.452.790.000 | |
2016-08-30 | HU0000711544 | 1,391844 | 9.451.410.000 | |
2016-08-29 | HU0000711544 | 1,392739 | 9.457.490.000 | |
2016-08-26 | HU0000711544 | 1,391786 | 9.451.020.000 | |
2016-08-25 | HU0000711544 | 1,391709 | 9.450.500.000 | |
2016-08-24 | HU0000711544 | 1,393420 | 9.462.110.000 | |
2016-08-23 | HU0000711544 | 1,393925 | 9.465.550.000 | |
2016-08-22 | HU0000711544 | 1,393866 | 9.465.150.000 | |
2016-08-19 | HU0000711544 | 1,394474 | 9.469.270.000 | |
2016-08-18 | HU0000711544 | 1,394468 | 9.469.230.000 | |
2016-08-17 | HU0000711544 | 1,395000 | 9.472.850.000 | |
2016-08-16 | HU0000711544 | 1,396145 | 9.480.620.000 | |
2016-08-15 | HU0000711544 | 1,395159 | 9.473.930.000 | |
2016-08-12 | HU0000711544 | 1,395235 | 9.474.440.000 | |
2016-08-11 | HU0000711544 | 1,395059 | 9.473.250.000 | |
2016-08-10 | HU0000711544 | 1,394926 | 9.472.340.000 | |
2016-08-09 | HU0000711544 | 1,394515 | 9.469.550.000 | |
2016-08-08 | HU0000711544 | 1,394160 | 9.467.140.000 | |
2016-08-05 | HU0000711544 | 1,394219 | 9.467.540.000 | |
2016-08-04 | HU0000711544 | 1,394413 | 9.468.860.000 | |
2016-08-03 | HU0000711544 | 1,393978 | 9.465.910.000 | |
2016-08-02 | HU0000711544 | 1,394346 | 9.468.410.000 | |
2016-08-01 | HU0000711544 | 1,395034 | 9.473.080.000 | |
2016-07-29 | HU0000711544 | 1,394005 | 9.466.090.000 | |
2016-07-28 | HU0000711544 | 1,394539 | 9.469.710.000 | |
2016-07-27 | HU0000711544 | 1,391747 | 9.450.760.000 | |
2016-07-26 | HU0000711544 | 1,392733 | 9.457.450.000 | |
2016-07-25 | HU0000711544 | 1,391435 | 9.448.640.000 | |
2016-07-22 | HU0000711544 | 1,390911 | 9.445.080.000 | |
2016-07-21 | HU0000711544 | 1,390516 | 9.442.400.000 | |
2016-07-20 | HU0000711544 | 1,389716 | 9.436.970.000 | |
2016-07-19 | HU0000711544 | 1,390550 | 9.442.630.000 | |
2016-07-18 | HU0000711544 | 1,390509 | 9.442.350.000 | |
2016-07-15 | HU0000711544 | 1,390359 | 9.441.330.000 | |
2016-07-14 | HU0000711544 | 1,389779 | 9.437.390.000 | |
2016-07-13 | HU0000711544 | 1,388909 | 9.431.490.000 | |
2016-07-12 | HU0000711544 | 1,388225 | 9.426.840.000 | |
2016-07-11 | HU0000711544 | 1,386725 | 9.416.650.000 | |
2016-07-08 | HU0000711544 | 1,385560 | 9.408.740.000 | |
2016-07-07 | HU0000711544 | 1,384865 | 9.404.020.000 | |
2016-07-06 | HU0000711544 | 1,384330 | 9.400.390.000 | |
2016-07-05 | HU0000711544 | 1,382796 | 9.389.980.000 | |
2016-07-04 | HU0000711544 | 1,382073 | 9.385.060.000 | |
2016-07-01 | HU0000711544 | 1,382896 | 9.390.650.000 | |
2016-06-30 | HU0000711544 | 1,379241 | 9.365.830.000 | |
2016-06-29 | HU0000711544 | 1,378938 | 9.363.780.000 | |
2016-06-28 | HU0000711544 | 1,377476 | 9.353.840.000 | |
2016-06-27 | HU0000711544 | 1,375854 | 9.342.830.000 | |
2016-06-24 | HU0000711544 | 1,373700 | 9.328.200.000 | |
2016-06-23 | HU0000711544 | 1,379177 | 9.365.400.000 | |
2016-06-22 | HU0000711544 | 1,377362 | 9.353.070.000 | |
2016-06-21 | HU0000711544 | 1,377057 | 9.351.000.000 | |
2016-06-20 | HU0000711544 | 1,376855 | 9.349.630.000 | |
2016-06-17 | HU0000711544 | 1,375616 | 9.341.220.000 | |
2016-06-16 | HU0000711544 | 1,374952 | 9.336.710.000 | |
2016-06-15 | HU0000711544 | 1,374984 | 9.336.930.000 | |
2016-06-14 | HU0000711544 | 1,375499 | 9.340.430.000 | |
2016-06-13 | HU0000711544 | 1,377195 | 9.351.940.000 | |
2016-06-10 | HU0000711544 | 1,378431 | 9.360.330.000 | |
2016-06-09 | HU0000711544 | 1,378462 | 9.360.540.000 | |
2016-06-08 | HU0000711544 | 1,375091 | 9.337.650.000 | |
2016-06-07 | HU0000711544 | 1,373270 | 9.325.290.000 | |
2016-06-06 | HU0000711544 | 1,372635 | 9.320.970.000 | |
2016-06-03 | HU0000711544 | 1,371332 | 9.312.120.000 | |
2016-06-02 | HU0000711544 | 1,370583 | 9.307.040.000 | |
2016-06-01 | HU0000711544 | 1,370731 | 9.308.040.000 | |
2016-05-31 | HU0000711544 | 1,370592 | 9.307.100.000 | |
2016-05-30 | HU0000711544 | 1,371698 | 9.314.610.000 | |
2016-05-27 | HU0000711544 | 1,371078 | 9.310.400.000 | |
2016-05-26 | HU0000711544 | 1,370794 | 9.308.470.000 | |
2016-05-25 | HU0000711544 | 1,370913 | 9.309.280.000 | |
2016-05-24 | HU0000711544 | 1,371983 | 9.316.550.000 | |
2016-05-23 | HU0000711544 | 1,371980 | 9.316.520.000 | |
2016-05-20 | HU0000711544 | 1,371182 | 9.311.110.000 | |
2016-05-19 | HU0000711544 | 1,370690 | 9.307.760.000 | |
2016-05-18 | HU0000711544 | 1,371112 | 9.310.630.000 | |
2016-05-17 | HU0000711544 | 1,370593 | 9.307.110.000 | |
2016-05-13 | HU0000711544 | 1,370447 | 9.306.120.000 | |
2016-05-12 | HU0000711544 | 1,370776 | 9.308.350.000 | |
2016-05-11 | HU0000711544 | 1,370457 | 9.306.180.000 | |
2016-05-10 | HU0000711544 | 1,370674 | 9.307.660.000 | |
2016-05-09 | HU0000711544 | 1,371965 | 9.316.420.000 | |
2016-05-06 | HU0000711544 | 1,372094 | 9.317.300.000 | |
2016-05-05 | HU0000711544 | 1,371606 | 9.313.990.000 | |
2016-05-04 | HU0000711544 | 1,370502 | 9.306.490.000 | |
2016-05-03 | HU0000711544 | 1,370369 | 9.305.580.000 | |
2016-05-02 | HU0000711544 | 1,370306 | 9.305.160.000 | |
2016-04-29 | HU0000711544 | 1,370250 | 9.304.780.000 | |
2016-04-28 | HU0000711544 | 1,371690 | 9.314.560.000 | |
2016-04-27 | HU0000711544 | 1,372744 | 9.321.710.000 | |
2016-04-26 | HU0000711544 | 1,375910 | 9.343.220.000 | |
2016-04-25 | HU0000711544 | 1,377990 | 9.357.340.000 | |
2016-04-22 | HU0000711544 | 1,378407 | 9.360.170.000 | |
2016-04-21 | HU0000711544 | 1,378852 | 9.363.190.000 | |
2016-04-20 | HU0000711544 | 1,379234 | 9.365.790.000 | |
2016-04-19 | HU0000711544 | 1,379147 | 9.365.190.000 | |
2016-04-18 | HU0000711544 | 1,378940 | 9.363.790.000 | |
2016-04-15 | HU0000711544 | 1,378279 | 9.359.300.000 | |
2016-04-14 | HU0000711544 | 1,378405 | 9.360.160.000 | |
2016-04-13 | HU0000711544 | 1,377907 | 9.356.770.000 | |
2016-04-12 | HU0000711544 | 1,377353 | 9.353.010.000 | |
2016-04-11 | HU0000711544 | 1,377500 | 9.354.010.000 | |
2016-04-08 | HU0000711544 | 1,376426 | 9.346.720.000 | |
2016-04-07 | HU0000711544 | 1,375682 | 9.341.670.000 | |
2016-04-06 | HU0000711544 | 1,376132 | 9.344.720.000 | |
2016-04-05 | HU0000711544 | 1,375670 | 9.341.580.000 | |
2016-04-04 | HU0000711544 | 1,377109 | 9.351.360.000 | |
2016-04-01 | HU0000711544 | 1,377463 | 9.353.760.000 | |
2016-03-31 | HU0000711544 | 1,378317 | 9.359.560.000 | |
2016-03-30 | HU0000711544 | 1,379197 | 9.365.540.000 | |
2016-03-29 | HU0000711544 | 1,378659 | 9.361.880.000 | |
2016-03-25 | HU0000711544 | 1,377658 | 9.355.080.000 | |
2016-03-24 | HU0000711544 | 1,377559 | 9.354.410.000 | |
2016-03-23 | HU0000711544 | 1,376471 | 9.347.030.000 | |
2016-03-22 | HU0000711544 | 1,372205 | 9.318.060.000 | |
2016-03-21 | HU0000711544 | 1,372717 | 9.321.530.000 | |
2016-03-18 | HU0000711544 | 1,372045 | 9.316.970.000 | |
2016-03-17 | HU0000711544 | 1,371785 | 9.315.200.000 | |
2016-03-16 | HU0000711544 | 1,370557 | 9.306.870.000 | |
2016-03-11 | HU0000711544 | 1,369617 | 9.300.480.000 | |
2016-03-10 | HU0000711544 | 1,370261 | 9.304.860.000 | |
2016-03-09 | HU0000711544 | 1,365910 | 9.275.310.000 | |
2016-03-08 | HU0000711544 | 1,366086 | 9.276.500.000 | |
2016-03-07 | HU0000711544 | 1,367319 | 9.284.870.000 | |
2016-03-05 | HU0000711544 | 1,363711 | 9.260.380.000 | |
2016-03-04 | HU0000711544 | 1,365976 | 9.275.760.000 | |
2016-03-03 | HU0000711544 | 1,366016 | 9.276.020.000 | |
2016-03-02 | HU0000711544 | 1,365709 | 9.273.950.000 | |
2016-03-01 | HU0000711544 | 1,366215 | 9.277.380.000 | |
2016-02-29 | HU0000711544 | 1,365944 | 9.275.540.000 | |
2016-02-26 | HU0000711544 | 1,365216 | 9.270.600.000 | |
2016-02-25 | HU0000711544 | 1,365316 | 9.271.270.000 | |
2016-02-24 | HU0000711544 | 1,365504 | 9.272.550.000 | |
2016-02-23 | HU0000711544 | 1,363097 | 9.256.200.000 | |
2016-02-22 | HU0000711544 | 1,362958 | 9.255.260.000 | |
2016-02-19 | HU0000711544 | 1,361678 | 9.246.570.000 | |
2016-02-18 | HU0000711544 | 1,361317 | 9.244.120.000 | |
2016-02-17 | HU0000711544 | 1,361011 | 9.242.040.000 | |
2016-02-16 | HU0000711544 | 1,360559 | 9.238.970.000 | |
2016-02-15 | HU0000711544 | 1,360077 | 9.235.700.000 | |
2016-02-12 | HU0000711544 | 1,358636 | 9.225.910.000 | |
2016-02-11 | HU0000711544 | 1,357306 | 9.216.880.000 | |
2016-02-10 | HU0000711544 | 1,357951 | 9.221.260.000 | |
2016-02-09 | HU0000711544 | 1,357824 | 9.220.400.000 | |
2016-02-08 | HU0000711544 | 1,356544 | 9.211.700.000 | |
2016-02-05 | HU0000711544 | 1,356344 | 9.210.350.000 | |
2016-02-04 | HU0000711544 | 1,357948 | 9.221.240.000 | |
2016-02-03 | HU0000711544 | 1,359157 | 9.229.450.000 | |
2016-02-02 | HU0000711544 | 1,359662 | 9.232.880.000 | |
2016-02-01 | HU0000711544 | 1,363595 | 9.259.590.000 | |
2016-01-29 | HU0000711544 | 1,362153 | 9.249.790.000 | |
2016-01-28 | HU0000711544 | 1,357287 | 9.216.750.000 | |
2016-01-27 | HU0000711544 | 1,354666 | 9.198.950.000 | |
2016-01-26 | HU0000711544 | 1,353005 | 9.187.680.000 | |
2016-01-25 | HU0000711544 | 1,352229 | 9.182.410.000 | |
2016-01-22 | HU0000711544 | 1,352198 | 9.182.190.000 | |
2016-01-21 | HU0000711544 | 1,350954 | 9.173.750.000 | |
2016-01-20 | HU0000711544 | 1,350974 | 9.173.890.000 | |
2016-01-19 | HU0000711544 | 1,350359 | 9.169.710.000 | |
2016-01-18 | HU0000711544 | 1,350738 | 9.172.280.000 | |
2016-01-15 | HU0000711544 | 1,353093 | 9.188.270.000 | |
2016-01-14 | HU0000711544 | 1,354440 | 9.197.420.000 | |
2016-01-13 | HU0000711544 | 1,354310 | 9.196.530.000 | |
2016-01-12 | HU0000711544 | 1,353315 | 9.189.780.000 | |
2016-01-11 | HU0000711544 | 1,350781 | 9.172.580.000 | |
2016-01-08 | HU0000711544 | 1,350495 | 9.170.630.000 | |
2016-01-07 | HU0000711544 | 1,350045 | 9.167.570.000 | |
2016-01-06 | HU0000711544 | 1,351348 | 9.176.420.000 | |
2016-01-05 | HU0000711544 | 1,351483 | 9.177.340.000 | |
2016-01-04 | HU0000711544 | 1,350644 | 9.171.640.000 | |
2015-12-31 | HU0000711544 | 1,351318 | 9.176.220.000 | |
2015-12-30 | HU0000711544 | 1,351131 | 9.174.950.000 | |
2015-12-29 | HU0000711544 | 1,352242 | 9.182.490.000 | |
2015-12-28 | HU0000711544 | 1,351950 | 9.180.510.000 | |
2015-12-23 | HU0000711544 | 1,350636 | 9.171.590.000 | |
2015-12-22 | HU0000711544 | 1,350142 | 9.168.230.000 | |
2015-12-21 | HU0000711544 | 1,350736 | 9.172.270.000 | |
2015-12-18 | HU0000711544 | 1,348681 | 9.158.320.000 | |
2015-12-17 | HU0000711544 | 1,347868 | 9.152.790.000 | |
2015-12-16 | HU0000711544 | 1,346188 | 9.141.380.000 | |
2015-12-15 | HU0000711544 | 1,343716 | 9.124.600.000 | |
2015-12-14 | HU0000711544 | 1,344494 | 9.129.880.000 | |
2015-12-12 | HU0000711544 | 1,345075 | 9.133.830.000 | |
2015-12-11 | HU0000711544 | 1,344912 | 9.132.720.000 | |
2015-12-10 | HU0000711544 | 1,347947 | 9.153.330.000 | |
2015-12-09 | HU0000711544 | 1,348663 | 9.158.190.000 | |
2015-12-08 | HU0000711544 | 1,349283 | 9.162.400.000 | |
2015-12-07 | HU0000711544 | 1,348371 | 9.156.210.000 | |
2015-12-04 | HU0000711544 | 1,348395 | 9.156.370.000 | |
2015-12-03 | HU0000711544 | 1,351386 | 9.176.680.000 | |
2015-12-02 | HU0000711544 | 1,351853 | 9.179.850.000 | |
2015-12-01 | HU0000711544 | 1,352445 | 9.183.870.000 | |
2015-11-30 | HU0000711544 | 1,353280 | 9.189.540.000 | |
2015-11-27 | HU0000711544 | 1,352527 | 9.184.430.000 | |
2015-11-26 | HU0000711544 | 1,352798 | 9.186.270.000 | |
2015-11-25 | HU0000711544 | 1,352241 | 9.182.490.000 | |
2015-11-24 | HU0000711544 | 1,352047 | 9.181.170.000 | |
2015-11-23 | HU0000711544 | 1,352670 | 9.185.400.000 | |
2015-11-20 | HU0000711544 | 1,351432 | 9.177.000.000 | |
2015-11-19 | HU0000711544 | 1,350213 | 9.168.720.000 | |
2015-11-18 | HU0000711544 | 1,350318 | 9.169.430.000 | |
2015-11-17 | HU0000711544 | 1,349669 | 9.165.020.000 | |
2015-11-16 | HU0000711544 | 1,349013 | 9.160.560.000 | |
2015-11-13 | HU0000711544 | 1,348432 | 9.156.620.000 | |
2015-11-12 | HU0000711544 | 1,348039 | 9.153.950.000 | |
2015-11-11 | HU0000711544 | 1,347574 | 9.150.790.000 | |
2015-11-10 | HU0000711544 | 1,347891 | 9.152.950.000 | |
2015-11-09 | HU0000711544 | 1,347755 | 9.152.020.000 | |
2015-11-06 | HU0000711544 | 1,348049 | 9.154.020.000 | |
2015-11-05 | HU0000711544 | 1,348644 | 9.158.060.000 | |
2015-11-04 | HU0000711544 | 1,348899 | 9.159.790.000 | |
2015-11-03 | HU0000711544 | 1,347508 | 9.150.350.000 | |
2015-11-02 | HU0000711544 | 1,347326 | 9.149.110.000 | |
2015-10-30 | HU0000711544 | 1,346850 | 9.145.880.000 | |
2015-10-29 | HU0000711544 | 1,347511 | 9.150.370.000 | |
2015-10-28 | HU0000711544 | 1,348475 | 9.156.910.000 | |
2015-10-27 | HU0000711544 | 1,348942 | 9.160.090.000 | |
2015-10-26 | HU0000711544 | 1,348221 | 9.155.190.000 | |
2015-10-22 | HU0000711544 | 1,346596 | 9.144.160.000 | |
2015-10-21 | HU0000711544 | 1,345608 | 9.137.450.000 | |
2015-10-20 | HU0000711544 | 1,345974 | 9.139.930.000 | |
2015-10-19 | HU0000711544 | 1,345888 | 9.139.350.000 | |
2015-10-16 | HU0000711544 | 1,345627 | 9.137.570.000 | |
2015-10-15 | HU0000711544 | 1,345721 | 9.138.220.000 | |
2015-10-14 | HU0000711544 | 1,346040 | 9.140.380.000 | |
2015-10-13 | HU0000711544 | 1,346419 | 9.142.960.000 | |
2015-10-12 | HU0000711544 | 1,347123 | 9.147.730.000 | |
2015-10-09 | HU0000711544 | 1,347771 | 9.152.140.000 | |
2015-10-08 | HU0000711544 | 1,347868 | 9.152.790.000 | |
2015-10-07 | HU0000711544 | 1,346316 | 9.142.250.000 | |
2015-10-06 | HU0000711544 | 1,345479 | 9.136.570.000 | |
2015-10-05 | HU0000711544 | 1,344797 | 9.131.940.000 | |
2015-10-02 | HU0000711544 | 1,344002 | 9.126.540.000 | |
2015-10-01 | HU0000711544 | 1,344048 | 9.126.850.000 | |
2015-09-30 | HU0000711544 | 1,343147 | 9.120.740.000 | |
2015-09-29 | HU0000711544 | 1,342981 | 9.119.610.000 | |
2015-09-28 | HU0000711544 | 1,343618 | 9.123.930.000 | |
2015-09-25 | HU0000711544 | 1,345065 | 9.133.760.000 | |
2015-09-24 | HU0000711544 | 1,342922 | 9.119.210.000 | |
2015-09-23 | HU0000711544 | 1,342897 | 9.119.040.000 | |
2015-09-22 | HU0000711544 | 1,343937 | 9.126.100.000 | |
2015-09-21 | HU0000711544 | 1,343429 | 9.122.650.000 | |
2015-09-18 | HU0000711544 | 1,342652 | 9.117.370.000 | |
2015-09-17 | HU0000711544 | 1,341565 | 9.109.990.000 | |
2015-09-16 | HU0000711544 | 1,341963 | 9.112.690.000 | |
2015-09-15 | HU0000711544 | 1,341833 | 9.111.810.000 | |
2015-09-14 | HU0000711544 | 1,341747 | 9.111.230.000 | |
2015-09-11 | HU0000711544 | 1,341830 | 9.111.790.000 | |
2015-09-10 | HU0000711544 | 1,342317 | 9.115.100.000 | |
2015-09-09 | HU0000711544 | 1,341435 | 9.109.110.000 | |
2015-09-08 | HU0000711544 | 1,341188 | 9.107.430.000 | |
2015-09-07 | HU0000711544 | 1,341943 | 9.112.560.000 | |
2015-09-04 | HU0000711544 | 1,341659 | 9.110.630.000 | |
2015-09-03 | HU0000711544 | 1,342302 | 9.114.990.000 | |
2015-09-02 | HU0000711544 | 1,341092 | 9.106.780.000 | |
2015-09-01 | HU0000711544 | 1,340973 | 9.105.970.000 | |
2015-08-31 | HU0000711544 | 1,341867 | 9.112.040.000 | |
2015-08-28 | HU0000711544 | 1,341324 | 9.108.350.000 | |
2015-08-27 | HU0000711544 | 1,341136 | 9.107.080.000 | |
2015-08-26 | HU0000711544 | 1,339784 | 9.097.900.000 | |
2015-08-25 | HU0000711544 | 1,338769 | 9.091.000.000 | |
2015-08-24 | HU0000711544 | 1,338295 | 9.087.780.000 | |
2015-08-19 | HU0000711544 | 1,342073 | 9.113.440.000 | |
2015-08-18 | HU0000711544 | 1,341281 | 9.108.060.000 | |
2015-08-17 | HU0000711544 | 1,342198 | 9.114.290.000 | |
2015-08-14 | HU0000711544 | 1,341371 | 9.108.670.000 | |
2015-08-13 | HU0000711544 | 1,341487 | 9.109.460.000 | |
2015-08-12 | HU0000711544 | 1,341503 | 9.109.570.000 | |
2015-08-11 | HU0000711544 | 1,344738 | 9.131.540.000 | |
2015-08-10 | HU0000711544 | 1,345054 | 9.133.690.000 | |
2015-08-08 | HU0000711544 | 1,338766 | 9.090.980.000 | |
2015-08-07 | HU0000711544 | 1,338541 | 9.089.460.000 | |
2015-08-06 | HU0000711544 | 1,338622 | 9.090.000.000 | |
2015-08-05 | HU0000711544 | 1,338929 | 9.092.090.000 | |
2015-08-04 | HU0000711544 | 1,337450 | 9.082.050.000 | |
2015-08-03 | HU0000711544 | 1,337431 | 9.081.920.000 | |
2015-07-31 | HU0000711544 | 1,337798 | 9.084.410.000 | |
2015-07-30 | HU0000711544 | 1,336531 | 9.075.810.000 | |
2015-07-29 | HU0000711544 | 1,335115 | 9.066.190.000 | |
2015-07-28 | HU0000711544 | 1,335686 | 9.070.070.000 | |
2015-07-27 | HU0000711544 | 1,335671 | 9.069.970.000 | |
2015-07-24 | HU0000711544 | 1,335885 | 9.071.420.000 | |
2015-07-23 | HU0000711544 | 1,334703 | 9.063.400.000 | |
2015-07-22 | HU0000711544 | 1,334969 | 9.065.200.000 | |
2015-07-21 | HU0000711544 | 1,336102 | 9.072.900.000 | |
2015-07-20 | HU0000711544 | 1,334649 | 9.063.030.000 | |
2015-07-17 | HU0000711544 | 1,333678 | 9.056.430.000 | |
2015-07-16 | HU0000711544 | 1,333821 | 9.057.410.000 | |
2015-07-15 | HU0000711544 | 1,332658 | 9.049.510.000 | |
2015-07-14 | HU0000711544 | 1,331881 | 9.044.230.000 | |
2015-07-13 | HU0000711544 | 1,330958 | 9.037.970.000 | |
2015-07-10 | HU0000711544 | 1,330441 | 9.034.450.000 | |
2015-07-09 | HU0000711544 | 1,331876 | 9.044.200.000 | |
2015-07-08 | HU0000711544 | 1,331835 | 9.043.920.000 | |
2015-07-07 | HU0000711544 | 1,331591 | 9.042.260.000 | |
2015-07-06 | HU0000711544 | 1,331394 | 9.040.920.000 | |
2015-07-03 | HU0000711544 | 1,331017 | 9.038.370.000 | |
2015-07-02 | HU0000711544 | 1,331043 | 9.038.540.000 | |
2015-07-01 | HU0000711544 | 1,330316 | 9.033.600.000 | |
2015-06-30 | HU0000711544 | 1,330529 | 9.035.050.000 | |
2015-06-29 | HU0000711544 | 1,329491 | 9.028.000.000 | |
2015-06-26 | HU0000711544 | 1,330726 | 9.036.390.000 | |
2015-06-25 | HU0000711544 | 1,329586 | 9.028.650.000 | |
2015-06-24 | HU0000711544 | 1,330069 | 9.031.930.000 | |
2015-06-23 | HU0000711544 | 1,329593 | 9.028.700.000 | |
2015-06-22 | HU0000711544 | 1,329433 | 9.027.610.000 | |
2015-06-19 | HU0000711544 | 1,328853 | 9.023.670.000 | |
2015-06-18 | HU0000711544 | 1,327162 | 9.012.180.000 | |
2015-06-17 | HU0000711544 | 1,328871 | 9.023.790.000 | |
2015-06-16 | HU0000711544 | 1,329924 | 9.030.940.000 | |
2015-06-15 | HU0000711544 | 1,330130 | 9.032.340.000 | |
2015-06-12 | HU0000711544 | 1,330216 | 9.032.930.000 | |
2015-06-11 | HU0000711544 | 1,330607 | 9.035.580.000 | |
2015-06-10 | HU0000711544 | 1,329712 | 9.029.510.000 | |
2015-06-09 | HU0000711544 | 1,329908 | 9.030.840.000 | |
2015-06-08 | HU0000711544 | 1,331333 | 9.040.510.000 | |
2015-06-05 | HU0000711544 | 1,330657 | 9.035.920.000 | |
2015-06-04 | HU0000711544 | 1,331268 | 9.040.070.000 | |
2015-06-03 | HU0000711544 | 1,331862 | 9.044.100.000 | |
2015-06-02 | HU0000711544 | 1,332059 | 9.045.440.000 | |
2015-06-01 | HU0000711544 | 1,332454 | 9.048.120.000 | |
2015-05-29 | HU0000711544 | 1,331906 | 9.044.400.000 | |
2015-05-28 | HU0000711544 | 1,332249 | 9.046.730.000 | |
2015-05-27 | HU0000711544 | 1,332951 | 9.051.500.000 | |
2015-05-26 | HU0000711544 | 1,331802 | 9.043.700.000 | |
2015-05-22 | HU0000711544 | 1,329088 | 9.025.260.000 | |
2015-05-21 | HU0000711544 | 1,327974 | 9.017.700.000 | |
2015-05-20 | HU0000711544 | 1,327482 | 9.014.360.000 | |
2015-05-19 | HU0000711544 | 1,326288 | 9.006.250.000 | |
2015-05-18 | HU0000711544 | 1,324933 | 8.997.050.000 | |
2015-05-15 | HU0000711544 | 1,325482 | 9.000.780.000 | |
2015-05-14 | HU0000711544 | 1,324212 | 8.992.160.000 | |
2015-05-13 | HU0000711544 | 1,324213 | 8.992.160.000 | |
2015-05-12 | HU0000711544 | 1,325147 | 8.998.500.000 | |
2015-05-11 | HU0000711544 | 1,326824 | 9.009.890.000 | |
2015-05-08 | HU0000711544 | 1,325519 | 9.001.030.000 | |
2015-05-07 | HU0000711544 | 1,324903 | 8.996.850.000 | |
2015-05-06 | HU0000711544 | 1,325985 | 9.004.190.000 | |
2015-05-05 | HU0000711544 | 1,325728 | 9.002.450.000 | |
2015-05-04 | HU0000711544 | 1,327040 | 9.011.360.000 | |
2015-04-30 | HU0000711544 | 1,326681 | 9.008.920.000 | |
2015-04-29 | HU0000711544 | 1,327058 | 9.011.480.000 | |
2015-04-28 | HU0000711544 | 1,329184 | 9.025.910.000 | |
2015-04-27 | HU0000711544 | 1,329679 | 9.029.280.000 | |
2015-04-24 | HU0000711544 | 1,328136 | 9.018.800.000 | |
2015-04-23 | HU0000711544 | 1,331419 | 9.041.100.000 | |
2015-04-22 | HU0000711544 | 1,329956 | 9.031.160.000 | |
2015-04-21 | HU0000711544 | 1,329771 | 9.029.900.000 | |
2015-04-20 | HU0000711544 | 1,330263 | 9.033.250.000 | |
2015-04-17 | HU0000711544 | 1,329342 | 9.026.990.000 | |
2015-04-16 | HU0000711544 | 1,330796 | 9.036.860.000 | |
2015-04-15 | HU0000711544 | 1,329899 | 9.030.780.000 | |
2015-04-14 | HU0000711544 | 1,329445 | 9.027.690.000 | |
2015-04-13 | HU0000711544 | 1,329773 | 9.029.910.000 | |
2015-04-10 | HU0000711544 | 1,327719 | 9.015.970.000 | |
2015-04-09 | HU0000711544 | 1,326310 | 9.006.400.000 | |
2015-04-08 | HU0000711544 | 1,325189 | 8.998.790.000 | |
2015-04-07 | HU0000711544 | 1,323733 | 8.988.910.000 | |
2015-04-03 | HU0000711544 | 1,322198 | 8.978.480.000 | |
2015-04-02 | HU0000711544 | 1,321591 | 8.974.360.000 | |
2015-04-01 | HU0000711544 | 1,320590 | 8.967.560.000 | |
2015-03-31 | HU0000711544 | 1,320398 | 8.966.260.000 | |
2015-03-30 | HU0000711544 | 1,320579 | 8.967.480.000 | |
2015-03-27 | HU0000711544 | 1,320705 | 8.968.340.000 | |
2015-03-26 | HU0000711544 | 1,320040 | 8.963.830.000 | |
2015-03-25 | HU0000711544 | 1,320320 | 8.965.730.000 | |
2015-03-24 | HU0000711544 | 1,321631 | 8.974.630.000 | |
2015-03-23 | HU0000711544 | 1,317890 | 8.949.220.000 | |
2015-03-20 | HU0000711544 | 1,316181 | 8.937.620.000 | |
2015-03-19 | HU0000711544 | 1,314629 | 8.927.080.000 | |
2015-03-18 | HU0000711544 | 1,314650 | 8.927.220.000 | |
2015-03-17 | HU0000711544 | 1,314595 | 8.926.850.000 | |
2015-03-16 | HU0000711544 | 1,314966 | 8.929.370.000 | |
2015-03-13 | HU0000711544 | 1,314710 | 8.927.630.000 | |
2015-03-12 | HU0000711544 | 1,314581 | 8.926.760.000 | |
2015-03-11 | HU0000711544 | 1,314406 | 8.925.570.000 | |
2015-03-10 | HU0000711544 | 1,313459 | 8.919.130.000 | |
2015-03-09 | HU0000711544 | 1,313057 | 8.916.410.000 | |
2015-03-06 | HU0000711544 | 1,313212 | 8.917.460.000 | |
2015-03-05 | HU0000711544 | 1,313726 | 8.920.950.000 | |
2015-03-04 | HU0000711544 | 1,313423 | 8.918.890.000 | |
2015-03-03 | HU0000711544 | 1,312444 | 8.912.240.000 | |
2015-03-02 | HU0000711544 | 1,312314 | 8.911.360.000 | |
2015-02-27 | HU0000711544 | 1,312564 | 8.913.060.000 | |
2015-02-26 | HU0000711544 | 1,312728 | 8.914.170.000 | |
2015-02-25 | HU0000711544 | 1,312971 | 8.915.820.000 | |
2015-02-24 | HU0000711544 | 1,312145 | 8.910.220.000 | |
2015-02-23 | HU0000711544 | 1,310661 | 8.900.130.000 | |
2015-02-20 | HU0000711544 | 1,309302 | 8.890.910.000 | |
2015-02-19 | HU0000711544 | 1,309054 | 8.889.230.000 | |
2015-02-18 | HU0000711544 | 1,309249 | 8.890.550.000 | |
2015-02-17 | HU0000711544 | 1,308838 | 8.887.760.000 | |
2015-02-16 | HU0000711544 | 1,308597 | 8.886.120.000 | |
2015-02-13 | HU0000711544 | 1,308389 | 8.884.710.000 | |
2015-02-12 | HU0000711544 | 1,308678 | 8.886.670.000 | |
2015-02-11 | HU0000711544 | 1,307737 | 8.880.280.000 | |
2015-02-10 | HU0000711544 | 1,307735 | 8.880.270.000 | |
2015-02-09 | HU0000711544 | 1,307775 | 8.880.540.000 | |
2015-02-06 | HU0000711544 | 1,306211 | 8.869.920.000 | |
2015-02-05 | HU0000711544 | 1,306856 | 8.874.300.000 | |
2015-02-04 | HU0000711544 | 1,306114 | 8.869.260.000 | |
2015-02-03 | HU0000711544 | 1,306538 | 8.872.140.000 | |
2015-02-02 | HU0000711544 | 1,304134 | 8.855.810.000 | |
2015-01-30 | HU0000711544 | 1,302801 | 8.846.760.000 | |
2015-01-29 | HU0000711544 | 1,302069 | 8.841.790.000 | |
2015-01-28 | HU0000711544 | 1,301663 | 8.839.030.000 | |
2015-01-27 | HU0000711544 | 1,301653 | 8.838.970.000 | |
2015-01-26 | HU0000711544 | 1,300799 | 8.833.170.000 | |
2015-01-23 | HU0000711544 | 1,301133 | 8.835.430.000 | |
2015-01-22 | HU0000711544 | 1,298753 | 8.819.270.000 | |
2015-01-21 | HU0000711544 | 1,297767 | 8.812.580.000 | |
2015-01-20 | HU0000711544 | 1,297558 | 8.811.160.000 | |
2015-01-19 | HU0000711544 | 1,295810 | 8.799.290.000 | |
2015-01-16 | HU0000711544 | 1,295390 | 8.796.440.000 | |
2015-01-15 | HU0000711544 | 1,294603 | 8.791.090.000 | |
2015-01-14 | HU0000711544 | 1,299806 | 8.826.430.000 | |
2015-01-13 | HU0000711544 | 1,298073 | 8.814.650.000 | |
2015-01-12 | HU0000711544 | 1,297561 | 8.811.180.000 | |
2015-01-10 | HU0000711544 | 1,297643 | 8.811.730.000 | |
2015-01-09 | HU0000711544 | 1,297487 | 8.810.680.000 | |
2015-01-08 | HU0000711544 | 1,298149 | 8.815.170.000 | |
2015-01-07 | HU0000711544 | 1,296766 | 8.805.780.000 | |
2015-01-06 | HU0000711544 | 1,295395 | 8.796.470.000 | |
2015-01-05 | HU0000711544 | 1,296007 | 8.800.630.000 | |
2014-12-31 | HU0000711544 | 1,295024 | 8.793.950.000 | |
2014-12-30 | HU0000711544 | 1,294857 | 8.792.820.000 | |
2014-12-29 | HU0000711544 | 1,294486 | 8.790.300.000 | |
2014-12-23 | HU0000711544 | 1,292799 | 8.778.840.000 | |
2014-12-22 | HU0000711544 | 1,293879 | 8.786.180.000 | |
2014-12-19 | HU0000711544 | 1,291762 | 8.771.800.000 | |
2014-12-18 | HU0000711544 | 1,290126 | 8.760.690.000 | |
2014-12-17 | HU0000711544 | 1,286895 | 8.738.750.000 | |
2014-12-16 | HU0000711544 | 1,285783 | 8.731.200.000 | |
2014-12-15 | HU0000711544 | 1,289405 | 8.755.800.000 | |
2014-12-13 | HU0000711544 | 1,289408 | 8.755.810.000 | |
2014-12-12 | HU0000711544 | 1,289247 | 8.754.730.000 | |
2014-12-11 | HU0000711544 | 1,289822 | 8.758.630.000 | |
2014-12-10 | HU0000711544 | 1,290699 | 8.764.580.000 | |
2014-12-09 | HU0000711544 | 1,290702 | 8.764.600.000 | |
2014-12-08 | HU0000711544 | 1,291841 | 8.772.340.000 | |
2014-12-05 | HU0000711544 | 1,291002 | 8.766.640.000 | |
2014-12-04 | HU0000711544 | 1,290014 | 8.759.930.000 | |
2014-12-03 | HU0000711544 | 1,289763 | 8.758.220.000 | |
2014-12-02 | HU0000711544 | 1,288823 | 8.751.850.000 | |
2014-12-01 | HU0000711544 | 1,288483 | 8.749.530.000 | |
2014-11-28 | HU0000711544 | 1,288891 | 8.752.310.000 | |
2014-11-27 | HU0000711544 | 1,288615 | 8.750.430.000 | |
2014-11-26 | HU0000711544 | 1,287071 | 8.739.950.000 | |
2014-11-25 | HU0000711544 | 1,286380 | 8.735.250.000 | |
2014-11-24 | HU0000711544 | 1,284666 | 8.723.620.000 | |
2014-11-21 | HU0000711544 | 1,284553 | 8.722.850.000 | |
2014-11-20 | HU0000711544 | 1,283783 | 8.717.620.000 | |
2014-11-19 | HU0000711544 | 1,283944 | 8.718.710.000 | |
2014-11-18 | HU0000711544 | 1,284143 | 8.720.060.000 | |
2014-11-17 | HU0000711544 | 1,283221 | 8.713.800.000 | |
2014-11-14 | HU0000711544 | 1,283040 | 8.712.570.000 | |
2014-11-13 | HU0000711544 | 1,282606 | 8.709.620.000 | |
2014-11-12 | HU0000711544 | 1,282799 | 8.710.940.000 | |
2014-11-11 | HU0000711544 | 1,282766 | 8.710.710.000 | |
2014-11-10 | HU0000711544 | 1,283942 | 8.718.700.000 | |
2014-11-07 | HU0000711544 | 1,282164 | 8.706.630.000 | |
2014-11-06 | HU0000711544 | 1,280796 | 8.697.330.000 | |
2014-11-05 | HU0000711544 | 1,279998 | 8.691.920.000 | |
2014-11-04 | HU0000711544 | 1,279943 | 8.691.550.000 | |
2014-11-03 | HU0000711544 | 1,280520 | 8.695.460.000 | |
2014-10-31 | HU0000711544 | 1,279812 | 8.690.650.000 | |
2014-10-30 | HU0000711544 | 1,279077 | 8.635.660.000 | |
2014-10-29 | HU0000711544 | 1,278240 | 8.630.010.000 | |
2014-10-28 | HU0000711544 | 1,278218 | 8.629.860.000 | |
2014-10-27 | HU0000711544 | 1,278076 | 8.628.900.000 | |
2014-10-22 | HU0000711544 | 1,280556 | 8.645.650.000 | |
2014-10-21 | HU0000711544 | 1,280495 | 8.645.240.000 | |
2014-10-20 | HU0000711544 | 1,279463 | 8.638.270.000 | |
2014-10-18 | HU0000711544 | 1,279198 | 8.636.480.000 | |
2014-10-17 | HU0000711544 | 1,279028 | 8.635.330.000 | |
2014-10-16 | HU0000711544 | 1,277986 | 8.628.290.000 | |
2014-10-15 | HU0000711544 | 1,279462 | 8.638.260.000 | |
2014-10-14 | HU0000711544 | 1,279209 | 8.636.560.000 | |
2014-10-13 | HU0000711544 | 1,279238 | 8.636.750.000 | |
2014-10-10 | HU0000711544 | 1,278839 | 8.634.060.000 | |
2014-10-09 | HU0000711544 | 1,278676 | 8.632.960.000 | |
2014-10-08 | HU0000711544 | 1,277626 | 8.625.870.000 | |
2014-10-07 | HU0000711544 | 1,277898 | 8.627.700.000 | |
2014-10-06 | HU0000711544 | 1,278066 | 8.628.840.000 | |
2014-10-03 | HU0000711544 | 1,276798 | 8.620.280.000 | |
2014-10-02 | HU0000711544 | 1,276596 | 8.618.910.000 | |
2014-10-01 | HU0000711544 | 1,278070 | 8.628.860.000 | |
2014-09-30 | HU0000711544 | 1,277446 | 8.624.650.000 | |
2014-09-29 | HU0000711544 | 1,277763 | 8.626.790.000 | |
2014-09-26 | HU0000711544 | 1,277632 | 8.625.910.000 | |
2014-09-25 | HU0000711544 | 1,276989 | 8.621.560.000 | |
2014-09-24 | HU0000711544 | 1,273750 | 8.599.700.000 | |
2014-09-23 | HU0000711544 | 1,274890 | 8.607.390.000 | |
2014-09-22 | HU0000711544 | 1,275533 | 8.611.730.000 | |
2014-09-19 | HU0000711544 | 1,274455 | 8.604.460.000 | |
2014-09-18 | HU0000711544 | 1,276254 | 8.616.600.000 | |
2014-09-17 | HU0000711544 | 1,276852 | 8.620.640.000 | |
2014-09-16 | HU0000711544 | 1,276351 | 8.617.260.000 | |
2014-09-15 | HU0000711544 | 1,276993 | 8.621.590.000 | |
2014-09-12 | HU0000711544 | 1,276893 | 8.620.910.000 | |
2014-09-11 | HU0000711544 | 1,277323 | 8.623.820.000 | |
2014-09-10 | HU0000711544 | 1,277331 | 8.623.870.000 | |
2014-09-09 | HU0000711544 | 1,277784 | 8.626.930.000 | |
2014-09-08 | HU0000711544 | 1,277235 | 8.623.230.000 | |
2014-09-05 | HU0000711544 | 1,276494 | 8.618.220.000 | |
2014-09-04 | HU0000711544 | 1,275699 | 8.612.860.000 | |
2014-09-03 | HU0000711544 | 1,274988 | 8.608.060.000 | |
2014-09-02 | HU0000711544 | 1,274149 | 8.602.390.000 | |
2014-09-01 | HU0000711544 | 1,273966 | 8.601.160.000 | |
2014-08-29 | HU0000711544 | 1,273138 | 8.595.560.000 | |
2014-08-28 | HU0000711544 | 1,271951 | 8.587.550.000 | |
2014-08-27 | HU0000711544 | 1,272673 | 8.592.420.000 | |
2014-08-26 | HU0000711544 | 1,271762 | 8.586.280.000 | |
2014-08-25 | HU0000711544 | 1,271272 | 8.582.960.000 | |
2014-08-22 | HU0000711544 | 1,269657 | 8.572.060.000 | |
2014-08-21 | HU0000711544 | 1,269550 | 8.571.340.000 | |
2014-08-19 | HU0000711544 | 1,268579 | 8.564.790.000 | |
2014-08-18 | HU0000711544 | 1,268419 | 8.563.710.000 | |
2014-08-15 | HU0000711544 | 1,267228 | 8.555.660.000 | |
2014-08-14 | HU0000711544 | 1,266311 | 8.549.470.000 | |
2014-08-13 | HU0000711544 | 1,265359 | 8.543.040.000 | |
2014-08-12 | HU0000711544 | 1,263913 | 8.533.280.000 | |
2014-08-11 | HU0000711544 | 1,263470 | 8.530.300.000 | |
2014-08-08 | HU0000711544 | 1,262285 | 8.522.290.000 | |
2014-08-07 | HU0000711544 | 1,263032 | 8.527.340.000 | |
2014-08-06 | HU0000711544 | 1,263519 | 8.530.620.000 | |
2014-08-05 | HU0000711544 | 1,264508 | 8.537.300.000 | |
2014-08-04 | HU0000711544 | 1,265188 | 8.541.890.000 | |
2014-08-01 | HU0000711544 | 1,265315 | 8.542.750.000 | |
2014-07-31 | HU0000711544 | 1,265374 | 8.543.140.000 | |
2014-07-30 | HU0000711544 | 1,266344 | 8.549.690.000 | |
2014-07-29 | HU0000711544 | 1,266224 | 8.548.880.000 | |
2014-07-28 | HU0000711544 | 1,265671 | 8.545.150.000 | |
2014-07-25 | HU0000711544 | 1,265088 | 8.541.210.000 | |
2014-07-24 | HU0000711544 | 1,264457 | 8.536.950.000 | |
2014-07-23 | HU0000711544 | 1,265163 | 8.541.730.000 | |
2014-07-22 | HU0000711544 | 1,265296 | 8.542.620.000 | |
2014-07-21 | HU0000711544 | 1,262351 | 8.522.740.000 | |
2014-07-18 | HU0000711544 | 1,261125 | 8.514.460.000 | |
2014-07-17 | HU0000711544 | 1,260428 | 8.509.750.000 | |
2014-07-16 | HU0000711544 | 1,260028 | 8.507.050.000 | |
2014-07-15 | HU0000711544 | 1,260023 | 8.507.020.000 | |
2014-07-14 | HU0000711544 | 1,260409 | 8.509.620.000 | |
2014-07-11 | HU0000711544 | 1,259838 | 8.505.770.000 | |
2014-07-10 | HU0000711544 | 1,259868 | 8.505.970.000 | |
2014-07-09 | HU0000711544 | 1,259838 | 8.505.770.000 | |
2014-07-08 | HU0000711544 | 1,260152 | 8.507.890.000 | |
2014-07-07 | HU0000711544 | 1,258915 | 8.499.540.000 | |
2014-07-04 | HU0000711544 | 1,259431 | 8.503.020.000 | |
2014-07-03 | HU0000711544 | 1,259319 | 8.502.260.000 | |
2014-07-02 | HU0000711544 | 1,259840 | 8.505.790.000 | |
2014-07-01 | HU0000711544 | 1,258101 | 8.494.050.000 | |
2014-06-30 | HU0000711544 | 1,259510 | 8.503.560.000 | |
2014-06-27 | HU0000711544 | 1,261738 | 8.518.600.000 | |
2014-06-26 | HU0000711544 | 1,259818 | 8.505.640.000 | |
2014-06-25 | HU0000711544 | 1,256972 | 8.486.420.000 | |
2014-06-24 | HU0000711544 | 1,256218 | 8.481.330.000 | |
2014-06-23 | HU0000711544 | 1,255297 | 8.475.110.000 | |
2014-06-20 | HU0000711544 | 1,254754 | 8.471.440.000 | |
2014-06-19 | HU0000711544 | 1,255690 | 8.477.770.000 | |
2014-06-18 | HU0000711544 | 1,254515 | 8.469.830.000 | |
2014-06-17 | HU0000711544 | 1,255256 | 8.474.830.000 | |
2014-06-16 | HU0000711544 | 1,255269 | 8.474.920.000 | |
2014-06-13 | HU0000711544 | 1,255771 | 8.478.310.000 | |
2014-06-12 | HU0000711544 | 1,255378 | 8.475.660.000 | |
2014-06-11 | HU0000711544 | 1,255842 | 8.478.790.000 | |
2014-06-10 | HU0000711544 | 1,255839 | 8.478.770.000 | |
2014-06-06 | HU0000711544 | 1,254062 | 8.466.780.000 | |
2014-06-05 | HU0000711544 | 1,246923 | 8.418.580.000 | |
2014-06-04 | HU0000711544 | 1,245677 | 8.410.160.000 | |
2014-06-03 | HU0000711544 | 1,247924 | 8.425.330.000 | |
2014-06-02 | HU0000711544 | 1,250426 | 8.442.230.000 | |
2014-05-30 | HU0000711544 | 1,247168 | 8.420.230.000 | |
2014-05-29 | HU0000711544 | 1,247175 | 8.420.280.000 | |
2014-05-28 | HU0000711544 | 1,244033 | 8.399.060.000 | |
2014-05-27 | HU0000711544 | 1,243267 | 8.393.890.000 | |
2014-05-26 | HU0000711544 | 1,242865 | 8.391.180.000 | |
2014-05-23 | HU0000711544 | 1,240553 | 8.375.570.000 | |
2014-05-22 | HU0000711544 | 1,238451 | 8.361.380.000 | |
2014-05-21 | HU0000711544 | 1,237112 | 8.352.340.000 | |
2014-05-20 | HU0000711544 | 1,237576 | 8.355.470.000 | |
2014-05-19 | HU0000711544 | 1,237409 | 8.354.340.000 | |
2014-05-16 | HU0000711544 | 1,237298 | 8.353.590.000 | |
2014-05-15 | HU0000711544 | 1,238841 | 8.364.010.000 | |
2014-05-14 | HU0000711544 | 1,235575 | 8.341.960.000 | |
2014-05-13 | HU0000711544 | 1,232474 | 8.321.020.000 | |
2014-05-12 | HU0000711544 | 1,231327 | 8.313.280.000 | |
2014-05-10 | HU0000711544 | 1,229796 | 8.302.940.000 | |
2014-05-09 | HU0000711544 | 1,229606 | 8.301.660.000 | |
2014-05-08 | HU0000711544 | 1,228524 | 8.294.360.000 | |
2014-05-07 | HU0000711544 | 1,226277 | 8.279.190.000 | |
2014-05-06 | HU0000711544 | 1,224239 | 8.265.420.000 | |
2014-05-05 | HU0000711544 | 1,222049 | 8.250.640.000 | |
2014-04-30 | HU0000711544 | 1,221682 | 8.248.160.000 | |
2014-04-29 | HU0000711544 | 1,220062 | 8.237.220.000 | |
2014-04-28 | HU0000711544 | 1,216566 | 8.213.620.000 | |
2014-04-25 | HU0000711544 | 1,216781 | 8.215.070.000 | |
2014-04-24 | HU0000711544 | 1,217108 | 8.217.280.000 | |
2014-04-23 | HU0000711544 | 1,214413 | 8.199.090.000 | |
2014-04-22 | HU0000711544 | 1,214480 | 8.199.540.000 | |
2014-04-18 | HU0000711544 | 1,212857 | 8.188.580.000 | |
2014-04-17 | HU0000711544 | 1,212965 | 8.189.310.000 | |
2014-04-16 | HU0000711544 | 1,211203 | 8.177.410.000 | |
2014-04-15 | HU0000711544 | 1,210921 | 8.175.510.000 | |
2014-04-14 | HU0000711544 | 1,211999 | 8.182.790.000 | |
2014-04-11 | HU0000711544 | 1,212800 | 8.188.190.000 | |
2014-04-10 | HU0000711544 | 1,212753 | 8.187.880.000 | |
2014-04-09 | HU0000711544 | 1,211237 | 8.177.650.000 | |
2014-04-08 | HU0000711544 | 1,211403 | 8.178.760.000 | |
2014-04-07 | HU0000711544 | 1,210481 | 8.172.540.000 | |
2014-04-04 | HU0000711544 | 1,209429 | 8.165.440.000 | |
2014-04-03 | HU0000711544 | 1,208278 | 8.157.660.000 | |
2014-04-02 | HU0000711544 | 1,206765 | 8.147.450.000 | |
2014-04-01 | HU0000711544 | 1,206207 | 8.143.680.000 | |
2014-03-31 | HU0000711544 | 1,205718 | 8.140.380.000 | |
2014-03-28 | HU0000711544 | 1,204146 | 8.129.760.000 | |
2014-03-27 | HU0000711544 | 1,200359 | 8.104.200.000 | |
2014-03-26 | HU0000711544 | 1,198481 | 8.091.520.000 | |
2014-03-25 | HU0000711544 | 1,197126 | 8.082.370.000 | |
2014-03-24 | HU0000711544 | 1,196764 | 8.079.930.000 | |
2014-03-21 | HU0000711544 | 1,196524 | 7.835.310.000 | |
2014-03-20 | HU0000711544 | 1,196896 | 7.837.740.000 | |
2014-03-19 | HU0000711544 | 1,197139 | 7.839.330.000 | |
2014-03-18 | HU0000711544 | 1,196133 | 7.832.750.000 | |
2014-03-17 | HU0000711544 | 1,194477 | 7.821.910.000 | |
2014-03-14 | HU0000711544 | 1,191794 | 7.804.330.000 | |
2014-03-13 | HU0000711544 | 1,192082 | 7.806.220.000 | |
2014-03-12 | HU0000711544 | 1,191350 | 7.801.420.000 | |
2014-03-11 | HU0000711544 | 1,193331 | 7.814.400.000 | |
2014-03-10 | HU0000711544 | 1,193181 | 7.813.420.000 | |
2014-03-07 | HU0000711544 | 1,194895 | 7.824.640.000 | |
2014-03-06 | HU0000711544 | 1,196473 | 7.834.970.000 | |
2014-03-05 | HU0000711544 | 1,194957 | 7.825.050.000 | |
2014-03-04 | HU0000711544 | 1,193858 | 7.817.850.000 | |
2014-03-03 | HU0000711544 | 1,187802 | 7.778.190.000 | |
2014-02-28 | HU0000711544 | 1,191486 | 7.802.320.000 | |
2014-02-27 | HU0000711544 | 1,189510 | 7.789.380.000 | |
2014-02-26 | HU0000711544 | 1,190127 | 7.793.420.000 | |
2014-02-25 | HU0000711544 | 1,189891 | 7.791.870.000 | |
2014-02-24 | HU0000711544 | 1,189050 | 7.786.370.000 | |
2014-02-21 | HU0000711544 | 1,187406 | 7.775.600.000 | |
2014-02-20 | HU0000711544 | 1,184232 | 7.754.820.000 | |
2014-02-19 | HU0000711544 | 1,184055 | 7.753.650.000 | |
2014-02-18 | HU0000711544 | 1,186289 | 7.768.280.000 | |
2014-02-17 | HU0000711544 | 1,187736 | 7.777.760.000 | |
2014-02-14 | HU0000711544 | 1,186959 | 7.772.670.000 | |
2014-02-13 | HU0000711544 | 1,185235 | 7.761.380.000 | |
2014-02-12 | HU0000711544 | 1,185783 | 7.764.970.000 | |
2014-02-11 | HU0000711544 | 1,185896 | 7.765.710.000 | |
2014-02-10 | HU0000711544 | 1,184217 | 7.754.710.000 | |
2014-02-07 | HU0000711544 | 1,184930 | 7.759.390.000 | |
2014-02-06 | HU0000711544 | 1,184559 | 7.756.960.000 | |
2014-02-05 | HU0000711544 | 1,184225 | 7.754.770.000 | |
2014-02-04 | HU0000711544 | 1,182194 | 7.241.470.000 | |
2014-02-03 | HU0000711544 | 1,180590 | 7.231.650.000 | |
2014-01-31 | HU0000711544 | 1,180010 | 7.228.090.000 | |
2014-01-30 | HU0000711544 | 1,179634 | 7.225.790.000 | |
2014-01-29 | HU0000711544 | 1,184291 | 7.254.320.000 | |
2014-01-28 | HU0000711544 | 1,186455 | 7.267.570.000 | |
2014-01-27 | HU0000711544 | 1,187055 | 7.271.240.000 | |
2014-01-24 | HU0000711544 | 1,187414 | 7.273.440.000 | |
2014-01-23 | HU0000711544 | 1,192326 | 7.303.530.000 | |
2014-01-22 | HU0000711544 | 1,192466 | 7.304.390.000 | |
2014-01-21 | HU0000711544 | 1,190252 | 7.290.830.000 | |
2014-01-20 | HU0000711544 | 1,191341 | 7.297.500.000 | |
2014-01-17 | HU0000711544 | 1,192046 | 7.301.820.000 | |
2014-01-16 | HU0000711544 | 1,188462 | 7.279.870.000 | |
2014-01-15 | HU0000711544 | 1,187911 | 7.276.490.000 | |
2014-01-14 | HU0000711544 | 1,187147 | 7.271.810.000 | |
2014-01-13 | HU0000711544 | 1,187206 | 7.272.170.000 | |
2014-01-10 | HU0000711544 | 1,184821 | 7.257.560.000 | |
2014-01-09 | HU0000711544 | 1,184670 | 7.106.640.000 | |
2014-01-08 | HU0000711544 | 1,182141 | 7.091.460.000 | |
2014-01-07 | HU0000711544 | 1,181400 | 7.087.020.000 | |
2014-01-06 | HU0000711544 | 1,180715 | 7.082.910.000 | |
2014-01-03 | HU0000711544 | 1,179454 | 7.075.340.000 | |
2014-01-02 | HU0000711544 | 1,178445 | 7.069.290.000 | |
2013-12-31 | HU0000711544 | 1,177767 | 7.065.230.000 | |
2013-12-30 | HU0000711544 | 1,177627 | 7.064.390.000 | |
2013-12-23 | HU0000711544 | 1,177302 | 7.062.440.000 | |
2013-12-21 | HU0000711544 | 1,174566 | 7.046.020.000 | |
2013-12-20 | HU0000711544 | 1,174381 | 7.044.910.000 | |
2013-12-19 | HU0000711544 | 1,174440 | 6.835.270.000 | |
2013-12-18 | HU0000711544 | 1,175817 | 6.843.280.000 | |
2013-12-17 | HU0000711544 | 1,174818 | 6.837.470.000 | |
2013-12-16 | HU0000711544 | 1,174191 | 6.833.820.000 | |
2013-12-13 | HU0000711544 | 1,170508 | 6.812.380.000 | |
2013-12-12 | HU0000711544 | 1,170058 | 6.809.760.000 | |
2013-12-11 | HU0000711544 | 1,169644 | 6.807.360.000 | |
2013-12-10 | HU0000711544 | 1,169401 | 6.805.940.000 | |
2013-12-09 | HU0000711544 | 1,168451 | 6.800.410.000 | |
2013-12-07 | HU0000711544 | 1,166781 | 6.790.690.000 | |
2013-12-06 | HU0000711544 | 1,166607 | 6.789.680.000 | |
2013-12-05 | HU0000711544 | 1,165888 | 6.785.490.000 | |
2013-12-04 | HU0000711544 | 1,163659 | 6.772.520.000 | |
2013-12-03 | HU0000711544 | 1,162749 | 6.767.230.000 | |
2013-12-02 | HU0000711544 | 1,162079 | 6.763.320.000 | |
2013-11-29 | HU0000711544 | 1,161238 | 6.758.430.000 | |
2013-11-28 | HU0000711544 | 1,161929 | 6.762.450.000 | |
2013-11-27 | HU0000711544 | 1,162997 | 6.768.670.000 | |
2013-11-26 | HU0000711544 | 1,162780 | 6.767.410.000 | |
2013-11-25 | HU0000711544 | 1,162100 | 6.763.450.000 | |
2013-11-22 | HU0000711544 | 1,162654 | 6.766.670.000 | |
2013-11-21 | HU0000711544 | 1,161805 | 6.761.730.000 | |
2013-11-20 | HU0000711544 | 1,164005 | 6.774.530.000 | |
2013-11-19 | HU0000711544 | 1,165682 | 6.784.300.000 | |
2013-11-18 | HU0000711544 | 1,165592 | 6.783.770.000 | |
2013-11-15 | HU0000711544 | 1,163552 | 6.771.900.000 | |
2013-11-14 | HU0000711544 | 1,163012 | 6.768.750.000 | |
2013-11-13 | HU0000711544 | 1,161247 | 6.758.480.000 | |
2013-11-12 | HU0000711544 | 1,157530 | 6.736.850.000 | |
2013-11-11 | HU0000711544 | 1,161281 | 6.758.680.000 | |
2013-11-08 | HU0000711544 | 1,164294 | 6.776.220.000 | |
2013-11-07 | HU0000711544 | 1,166357 | 6.788.220.000 | |
2013-11-06 | HU0000711544 | 1,164911 | 6.779.810.000 | |
2013-11-05 | HU0000711544 | 1,166861 | 6.791.160.000 | |
2013-11-04 | HU0000711544 | 1,166637 | 6.689.860.000 | |
2013-10-31 | HU0000711544 | 1,166395 | 6.688.470.000 | |
2013-10-30 | HU0000711544 | 1,167850 | 6.696.810.000 | |
2013-10-29 | HU0000711544 | 1,168230 | 6.698.990.000 | |
2013-10-28 | HU0000711544 | 1,167284 | 6.693.570.000 | |
2013-10-25 | HU0000711544 | 1,167207 | 6.693.120.000 | |
2013-10-24 | HU0000711544 | 1,166354 | 6.688.230.000 | |
2013-10-22 | HU0000711544 | 1,163569 | 6.672.260.000 | |
2013-10-21 | HU0000711544 | 1,162961 | 6.568.770.000 | |
2013-10-18 | HU0000711544 | 1,158447 | 6.543.280.000 | |
2013-10-17 | HU0000711544 | 1,157396 | 6.537.340.000 | |
2013-10-16 | HU0000711544 | 1,155086 | 6.524.290.000 | |
2013-10-15 | HU0000711544 | 1,154588 | 6.521.480.000 | |
2013-10-14 | HU0000711544 | 1,154403 | 6.420.440.000 | |
2013-10-11 | HU0000711544 | 1,153847 | 6.417.350.000 | |
2013-10-10 | HU0000711544 | 1,151778 | 6.405.830.000 | |
2013-10-09 | HU0000711544 | 1,150008 | 6.395.990.000 | |
2013-10-08 | HU0000711544 | 1,149758 | 6.394.600.000 | |
2013-10-07 | HU0000711544 | 1,148245 | 6.386.190.000 | |
2013-10-04 | HU0000711544 | 1,147100 | 6.379.820.000 | |
2013-10-03 | HU0000711544 | 1,147981 | 6.384.720.000 | |
2013-10-02 | HU0000711544 | 1,148254 | 6.386.230.000 | |
2013-10-01 | HU0000711544 | 1,147543 | 6.382.280.000 | |
2013-09-30 | HU0000711544 | 1,146644 | 6.377.280.000 | |
2013-09-27 | HU0000711544 | 1,146003 | 6.373.720.000 | |
2013-09-26 | HU0000711544 | 1,146318 | 6.375.470.000 | |
2013-09-25 | HU0000711544 | 1,147309 | 6.380.980.000 | |
2013-09-24 | HU0000711544 | 1,145675 | 6.371.900.000 | |
2013-09-23 | HU0000711544 | 1,143657 | 6.360.670.000 | |
2013-09-20 | HU0000711544 | 1,143331 | 6.358.860.000 | |
2013-09-19 | HU0000711544 | 1,146000 | 6.373.700.000 | |
2013-09-18 | HU0000711544 | 1,138622 | 5.932.670.000 | |
2013-09-17 | HU0000711544 | 1,137720 | 5.927.970.000 | |
2013-09-16 | HU0000711544 | 1,138720 | 5.933.180.000 | |
2013-09-13 | HU0000711544 | 1,134252 | 5.909.900.000 | |
2013-09-12 | HU0000711544 | 1,130607 | 5.870.910.000 | |
2013-09-11 | HU0000711544 | 1,128855 | 5.861.810.000 | |
2013-09-10 | HU0000711544 | 1,125424 | 5.843.990.000 | |
2013-09-09 | HU0000711544 | 1,123400 | 5.833.480.000 | |
2013-09-06 | HU0000711544 | 1,121738 | 5.824.850.000 | |
2013-09-05 | HU0000711544 | 1,121253 | 5.822.330.000 | |
2013-09-04 | HU0000711544 | 1,123622 | 5.834.640.000 | |
2013-09-03 | HU0000711544 | 1,123360 | 5.833.270.000 | |
2013-09-02 | HU0000711544 | 1,123779 | 5.835.450.000 | |
2013-08-30 | HU0000711544 | 1,122604 | 5.829.350.000 | |
2013-08-29 | HU0000711544 | 1,121936 | 5.825.880.000 | |
2013-08-28 | HU0000711544 | 1,121098 | 5.821.530.000 | |
2013-08-27 | HU0000711544 | 1,124852 | 5.841.020.000 | |
2013-08-26 | HU0000711544 | 1,125265 | 5.843.170.000 | |
2013-08-24 | HU0000711544 | 1,124468 | 5.839.030.000 | |
2013-08-23 | HU0000711544 | 1,124450 | 5.838.930.000 | |
2013-08-22 | HU0000711544 | 1,124187 | 5.837.570.000 | |
2013-08-21 | HU0000711544 | 1,124957 | 5.841.570.000 | |
2013-08-16 | HU0000711544 | 1,123298 | 5.832.950.000 | |
2013-08-15 | HU0000711544 | 1,128071 | 5.857.740.000 | |
2013-08-14 | HU0000711544 | 1,128092 | 5.857.840.000 | |
2013-08-13 | HU0000711544 | 1,128842 | 5.861.740.000 | |
2013-08-12 | HU0000711544 | 1,130093 | 5.868.240.000 | |
2013-08-09 | HU0000711544 | 1,128956 | 5.862.330.000 | |
2013-08-08 | HU0000711544 | 1,126712 | 5.850.680.000 | |
2013-08-07 | HU0000711544 | 1,125110 | 5.842.360.000 | |
2013-08-06 | HU0000711544 | 1,124830 | 5.840.910.000 | |
2013-08-05 | HU0000711544 | 1,122692 | 5.829.810.000 | |
2013-08-02 | HU0000711544 | 1,120243 | 5.817.090.000 | |
2013-08-01 | HU0000711544 | 1,122654 | 5.829.610.000 | |
2013-07-31 | HU0000711544 | 1,119033 | 5.810.800.000 | |
2013-07-30 | HU0000711544 | 1,119626 | 5.813.880.000 | |
2013-07-29 | HU0000711544 | 1,123542 | 5.834.220.000 | |
2013-07-26 | HU0000711544 | 1,128147 | 5.858.130.000 | |
2013-07-25 | HU0000711544 | 1,127793 | 5.856.290.000 | |
2013-07-24 | HU0000711544 | 1,130085 | 5.868.200.000 | |
2013-07-23 | HU0000711544 | 1,130334 | 5.869.490.000 | |
2013-07-22 | HU0000711544 | 1,128997 | 5.862.540.000 | |
2013-07-19 | HU0000711544 | 1,128626 | 5.860.620.000 | |
2013-07-18 | HU0000711544 | 1,132354 | 5.879.980.000 | |
2013-07-17 | HU0000711544 | 1,131971 | 5.877.990.000 | |
2013-07-16 | HU0000711544 | 1,133660 | 5.886.760.000 | |
2013-07-15 | HU0000711544 | 1,132089 | 5.878.600.000 | |
2013-07-12 | HU0000711544 | 1,130696 | 5.871.370.000 | |
2013-07-11 | HU0000711544 | 1,129519 | 5.865.250.000 | |
2013-07-10 | HU0000711544 | 1,129903 | 5.867.250.000 | |
2013-07-09 | HU0000711544 | 1,130168 | 5.868.630.000 | |
2013-07-08 | HU0000711544 | 1,129936 | 5.867.420.000 | |
2013-07-05 | HU0000711544 | 1,130997 | 5.872.930.000 | |
2013-07-04 | HU0000711544 | 1,128045 | 5.857.600.000 | |
2013-07-03 | HU0000711544 | 1,125804 | 5.845.960.000 | |
2013-07-02 | HU0000711544 | 1,127952 | 5.857.120.000 | |
2013-07-01 | HU0000711544 | 1,117646 | 5.803.600.000 | |
2013-06-28 | HU0000711544 | 1,113670 | 5.782.960.000 | |
2013-06-27 | HU0000711544 | 1,109483 | 5.761.210.000 | |
2013-06-26 | HU0000711544 | 1,103492 | 5.730.110.000 | |
2013-06-25 | HU0000711544 | 1,104378 | 5.734.710.000 | |
2013-06-24 | HU0000711544 | 1,102549 | 5.725.210.000 | |
2013-06-21 | HU0000711544 | 1,111282 | 5.770.560.000 | |
2013-06-20 | HU0000711544 | 1,115358 | 5.791.720.000 | |
2013-06-19 | HU0000711544 | 1,124859 | 5.841.060.000 | |
2013-06-18 | HU0000711544 | 1,127039 | 5.852.380.000 | |
2013-06-17 | HU0000711544 | 1,129470 | 5.865.000.000 | |
2013-06-14 | HU0000711544 | 1,127819 | 5.856.430.000 | |
2013-06-13 | HU0000711544 | 1,119747 | 5.814.510.000 | |
2013-06-12 | HU0000711544 | 1,121473 | 5.823.480.000 | |
2013-06-11 | HU0000711544 | 1,113610 | 5.782.650.000 | |
2013-06-10 | HU0000711544 | 1,124537 | 5.839.390.000 | |
2013-06-07 | HU0000711544 | 1,126547 | 5.849.820.000 | |
2013-06-06 | HU0000711544 | 1,126603 | 5.850.120.000 | |
2013-06-05 | HU0000711544 | 1,128693 | 5.860.970.000 | |
2013-06-04 | HU0000711544 | 1,133064 | 5.883.660.000 | |
2013-06-03 | HU0000711544 | 1,128202 | 5.858.420.000 | |
2013-05-31 | HU0000711544 | 1,127123 | 5.852.820.000 | |
2013-05-30 | HU0000711544 | 1,129767 | 5.866.550.000 | |
2013-05-29 | HU0000711544 | 1,136696 | 5.902.520.000 | |
2013-05-28 | HU0000711544 | 1,140081 | 5.920.100.000 | |
2013-05-27 | HU0000711544 | 1,138669 | 5.912.770.000 | |
2013-05-24 | HU0000711544 | 1,139404 | 5.916.590.000 | |
2013-05-23 | HU0000711544 | 1,138052 | 5.909.570.000 | |
2013-05-22 | HU0000711544 | 1,138179 | 5.910.230.000 | |
2013-05-21 | HU0000711544 | 1,139099 | 5.915.000.000 | |
2013-05-17 | HU0000711544 | 1,140658 | 5.923.100.000 | |
2013-05-16 | HU0000711544 | 1,140055 | 5.919.960.000 | |
2013-05-15 | HU0000711544 | 1,137694 | 5.907.710.000 | |
2013-05-14 | HU0000711544 | 1,135669 | 5.897.190.000 | |
2013-05-13 | HU0000711544 | 1,136439 | 5.901.190.000 | |
2013-05-10 | HU0000711544 | 1,135772 | 5.897.730.000 | |
2013-05-09 | HU0000711544 | 1,138899 | 5.913.960.000 | |
2013-05-08 | HU0000711544 | 1,137674 | 5.907.600.000 | |
2013-05-07 | HU0000711544 | 1,136175 | 5.899.820.000 | |
2013-05-06 | HU0000711544 | 1,134202 | 5.889.570.000 | |
2013-05-03 | HU0000711544 | 1,136753 | 5.902.820.000 | |
2013-05-02 | HU0000711544 | 1,130271 | 5.869.160.000 | |
2013-04-30 | HU0000711544 | 1,125676 | 5.845.300.000 | |
2013-04-29 | HU0000711544 | 1,121869 | 5.825.530.000 | |
2013-04-26 | HU0000711544 | 1,119015 | 5.645.710.000 | |
2013-04-25 | HU0000711544 | 1,120170 | 5.651.540.000 | |
2013-04-24 | HU0000711544 | 1,118033 | 5.640.760.000 | |
2013-04-23 | HU0000711544 | 1,116984 | 5.635.460.000 | |
2013-04-22 | HU0000711544 | 1,112964 | 5.615.180.000 | |
2013-04-19 | HU0000711544 | 1,112589 | 5.613.290.000 | |
2013-04-18 | HU0000711544 | 1,111085 | 5.605.700.000 | |
2013-04-17 | HU0000711544 | 1,110543 | 5.602.970.000 | |
2013-04-16 | HU0000711544 | 1,112229 | 5.611.470.000 | |
2013-04-15 | HU0000711544 | 1,111206 | 5.606.310.000 | |
2013-04-12 | HU0000711544 | 1,107596 | 5.588.100.000 | |
2013-04-11 | HU0000711544 | 1,105979 | 5.579.940.000 | |
2013-04-10 | HU0000711544 | 1,102598 | 5.562.880.000 | |
2013-04-09 | HU0000711544 | 1,101649 | 5.558.100.000 | |
2013-04-08 | HU0000711544 | 1,100055 | 5.550.060.000 | |
2013-04-05 | HU0000711544 | 1,094378 | 5.521.410.000 | |
2013-04-04 | HU0000711544 | 1,093735 | 5.518.170.000 | |
2013-04-03 | HU0000711544 | 1,091106 | 5.504.910.000 | |
2013-04-02 | HU0000711544 | 1,087594 | 5.487.180.000 | |
2013-03-29 | HU0000711544 | 1,086261 | 5.480.460.000 | |
2013-03-28 | HU0000711544 | 1,085327 | 5.475.750.000 | |
2013-03-27 | HU0000711544 | 1,086449 | 5.481.410.000 | |
2013-03-26 | HU0000711544 | 1,085044 | 5.474.320.000 | |
2013-03-25 | HU0000711544 | 1,083835 | 5.468.220.000 | |
2013-03-22 | HU0000711544 | 1,081992 | 5.458.920.000 | |
2013-03-21 | HU0000711544 | 1,084757 | 5.472.870.000 | |
2013-03-20 | HU0000711544 | 1,083663 | 5.467.350.000 | |
2013-03-19 | HU0000711544 | 1,084334 | 5.470.740.000 | |
2013-03-18 | HU0000711544 | 1,083639 | 5.467.230.000 | |
2013-03-14 | HU0000711544 | 1,084557 | 5.471.860.000 | |
2013-03-13 | HU0000711544 | 1,084139 | 5.469.750.000 | |
2013-03-12 | HU0000711544 | 1,086142 | 5.479.860.000 | |
2013-03-11 | HU0000711544 | 1,084188 | 5.470.000.000 | |
2013-03-08 | HU0000711544 | 1,085474 | 5.276.250.000 | |
2013-03-07 | HU0000711544 | 1,085113 | 5.274.490.000 | |
2013-03-06 | HU0000711544 | 1,085038 | 5.274.130.000 | |
2013-03-05 | HU0000711544 | 1,084270 | 5.270.400.000 | |
2013-03-04 | HU0000711544 | 1,085928 | 5.278.460.000 | |
2013-03-01 | HU0000711544 | 1,087206 | 5.284.670.000 | |
2013-02-28 | HU0000711544 | 1,084258 | 5.270.340.000 | |
2013-02-27 | HU0000711544 | 1,084244 | 5.270.280.000 | |
2013-02-26 | HU0000711544 | 1,084793 | 5.272.650.000 | |
2013-02-25 | HU0000711544 | 1,085882 | 5.277.940.000 | |
2013-02-22 | HU0000711544 | 1,085442 | 5.275.800.000 | |
2013-02-21 | HU0000711544 | 1,084740 | 5.272.390.000 | |
2013-02-20 | HU0000711544 | 1,085402 | 5.275.610.000 | |
2013-02-19 | HU0000711544 | 1,087111 | 5.283.910.000 | |
2013-02-18 | HU0000711544 | 1,081609 | 5.257.170.000 | |
2013-02-15 | HU0000711544 | 1,079756 | 5.198.250.000 | |
2013-02-14 | HU0000711544 | 1,080042 | 5.199.620.000 | |
2013-02-13 | HU0000711544 | 1,080138 | 5.200.090.000 | |
2013-02-12 | HU0000711544 | 1,077501 | 5.187.390.000 | |
2013-02-11 | HU0000711544 | 1,077238 | 5.186.130.000 | |
2013-02-08 | HU0000711544 | 1,075293 | 5.176.760.000 | |
2013-02-07 | HU0000711544 | 1,074740 | 5.174.100.000 | |
2013-02-06 | HU0000711544 | 1,074233 | 5.171.660.000 | |
2013-02-05 | HU0000711544 | 1,076008 | 5.180.210.000 | |
2013-02-04 | HU0000711544 | 1,076495 | 5.182.550.000 | |
2013-02-01 | HU0000711544 | 1,075300 | 5.176.800.000 | |
2013-01-31 | HU0000711544 | 1,075155 | 5.176.100.000 | |
2013-01-30 | HU0000711544 | 1,073814 | 5.169.640.000 | |
2013-01-29 | HU0000711544 | 1,073166 | 5.166.520.000 | |
2013-01-28 | HU0000711544 | 1,072488 | 5.163.260.000 | |
2013-01-25 | HU0000711544 | 1,072470 | 5.163.170.000 | |
2013-01-24 | HU0000711544 | 1,074654 | 5.173.690.000 | |
2013-01-23 | HU0000711544 | 1,073966 | 5.167.260.000 | |
2013-01-22 | HU0000711544 | 1,073789 | 5.166.410.000 | |
2013-01-21 | HU0000711544 | 1,074074 | 4.667.650.000 | |
2013-01-18 | HU0000711544 | 1,073356 | 4.664.530.000 | |
2013-01-17 | HU0000711544 | 1,073326 | 4.664.400.000 | |
2013-01-16 | HU0000711544 | 1,073247 | 4.664.050.000 | |
2013-01-15 | HU0000711544 | 1,073853 | 4.666.690.000 | |
2013-01-14 | HU0000711544 | 1,073262 | 4.664.120.000 | |
2013-01-11 | HU0000711544 | 1,070711 | 4.653.040.000 | |
2013-01-10 | HU0000711544 | 1,073264 | 4.664.130.000 | |
2013-01-09 | HU0000711544 | 1,072001 | 4.658.640.000 | |
2013-01-08 | HU0000711544 | 1,070904 | 4.653.870.000 | |
2013-01-07 | HU0000711544 | 1,071341 | 4.655.770.000 | |
2013-01-04 | HU0000711544 | 1,067532 | 4.639.220.000 | |
2013-01-03 | HU0000711544 | 1,072199 | 4.659.500.000 | |
2013-01-02 | HU0000711544 | 1,067939 | 4.640.990.000 | |
2012-12-28 | HU0000711544 | 1,065364 | 4.629.800.000 | |
2012-12-27 | HU0000711544 | 1,064857 | 4.627.590.000 | |
2012-12-21 | HU0000711544 | 1,063795 | 4.622.980.000 | |
2012-12-20 | HU0000711544 | 1,062902 | 4.619.100.000 | |
2012-12-19 | HU0000711544 | 1,058900 | 4.601.710.000 | |
2012-12-18 | HU0000711544 | 1,056575 | 4.591.600.000 | |
2012-12-17 | HU0000711544 | 1,055772 | 4.588.110.000 | |
2012-12-15 | HU0000711544 | 1,056668 | 4.592.010.000 | |
2012-12-14 | HU0000711544 | 1,056459 | 4.591.100.000 | |
2012-12-13 | HU0000711544 | 1,056273 | 4.590.290.000 | |
2012-12-12 | HU0000711544 | 1,055050 | 4.584.980.000 | |
2012-12-11 | HU0000711544 | 1,057377 | 4.595.090.000 | |
2012-12-10 | HU0000711544 | 1,052659 | 4.574.580.000 | |
2012-12-07 | HU0000711544 | 1,050200 | 4.563.900.000 | |
2012-12-06 | HU0000711544 | 1,048860 | 4.558.070.000 | |
2012-12-05 | HU0000711544 | 1,047175 | 4.550.750.000 | |
2012-12-04 | HU0000711544 | 1,044943 | 4.541.050.000 | |
2012-12-03 | HU0000711544 | 1,045294 | 4.542.580.000 | |
2012-12-01 | HU0000711544 | 1,045215 | 4.542.240.000 | |
2012-11-30 | HU0000711544 | 1,045000 | 4.541.300.000 | |
2012-11-29 | HU0000711544 | 1,043445 | 4.534.540.000 | |
2012-11-28 | HU0000711544 | 1,040578 | 4.522.080.000 | |
2012-11-27 | HU0000711544 | 1,040535 | 4.521.900.000 | |
2012-11-26 | HU0000711544 | 1,040179 | 4.520.350.000 | |
2012-11-23 | HU0000711544 | 1,041192 | 4.524.750.000 | |
2012-11-22 | HU0000711544 | 1,040879 | 4.523.390.000 | |
2012-11-21 | HU0000711544 | 1,039471 | 4.517.270.000 | |
2012-11-20 | HU0000711544 | 1,040173 | 4.520.320.000 | |
2012-11-19 | HU0000711544 | 1,040122 | 4.520.100.000 | |
2012-11-16 | HU0000711544 | 1,039549 | 4.517.610.000 | |
2012-11-15 | HU0000711544 | 1,039652 | 4.518.060.000 | |
2012-11-14 | HU0000711544 | 1,041080 | 4.524.270.000 | |
2012-11-13 | HU0000711544 | 1,039959 | 4.519.390.000 | |
2012-11-12 | HU0000711544 | 1,040122 | 4.520.100.000 | |
2012-11-10 | HU0000711544 | 1,038889 | 4.514.750.000 | |
2012-11-09 | HU0000711544 | 1,038697 | 4.513.910.000 | |
2012-11-08 | HU0000711544 | 1,037841 | 4.510.190.000 | |
2012-11-07 | HU0000711544 | 1,041500 | 3.823.620.000 | |
2012-11-06 | HU0000711544 | 1,039831 | 3.817.500.000 | |
2012-11-05 | HU0000711544 | 1,039141 | 3.814.960.000 | |
2012-10-31 | HU0000711544 | 1,038217 | 3.811.570.000 | |
2012-10-30 | HU0000711544 | 1,036972 | 3.807.000.000 | |
2012-10-29 | HU0000711544 | 1,033972 | 3.795.990.000 | |
2012-10-27 | HU0000711544 | 1,039933 | 3.817.870.000 | |
2012-10-26 | HU0000711544 | 1,039733 | 3.817.140.000 | |
2012-10-25 | HU0000711544 | 1,043498 | 3.830.960.000 | |
2012-10-24 | HU0000711544 | 1,042255 | 2.428.060.000 | |
2012-10-19 | HU0000711544 | 1,041485 | 2.426.270.000 | |
2012-10-18 | HU0000711544 | 1,041474 | 2.426.240.000 | |
2012-10-17 | HU0000711544 | 1,037962 | 2.418.060.000 | |
2012-10-16 | HU0000711544 | 1,039961 | 2.422.720.000 | |
2012-10-15 | HU0000711544 | 1,034186 | 2.409.270.000 | |
2012-10-12 | HU0000711544 | 1,030001 | 2.399.520.000 | |
2012-10-11 | HU0000711544 | 1,023918 | 2.385.340.000 | |
2012-10-10 | HU0000711544 | 1,024601 | 2.336.900.000 | |
2012-10-09 | HU0000711544 | 1,024240 | 1.536.360.000 | |
2012-10-08 | HU0000711544 | 1,023579 | 1.535.370.000 | |
2012-10-05 | HU0000711544 | 1,022510 | 1.533.770.000 | |
2012-10-04 | HU0000711544 | 1,020602 | 1.530.900.000 | |
2012-10-03 | HU0000711544 | 1,020346 | 1.530.520.000 | |
2012-10-02 | HU0000711544 | 1,020051 | 1.530.080.000 | |
2012-10-01 | HU0000711544 | 1,019692 | 1.529.540.000 | |
2012-09-28 | HU0000711544 | 1,019411 | 1.529.120.000 | |
2012-09-27 | HU0000711544 | 1,018693 | 1.528.040.000 | |
2012-09-26 | HU0000711544 | 1,018196 | 1.527.290.000 |