Aktuális árfolyam
10.022,0255
2016-03-10
Eszközérték
1.862 M
Forint
Hozam (Összes)
+4,96%
Évesített hozam (CAGR)
+1,39%
Maximum ár
10.128,5865
Minimum ár
9.057,5771
Volatilitás
6,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-03-10 | 10.022,025495 | +0,02% |
| 2016-03-09 | 10.020,436601 | +0,02% |
| 2016-03-08 | 10.018,847702 | +0,02% |
| 2016-03-07 | 10.017,258610 | +0,03% |
| 2016-03-05 | 10.014,081016 | +0,01% |
| 2016-03-04 | 10.012,583593 | +0,02% |
| 2016-03-03 | 10.010,994689 | +0,02% |
| 2016-03-02 | 10.009,442655 | +0,02% |
| 2016-03-01 | 10.007,853761 | +0,02% |
| 2016-02-29 | 10.006,264469 | +0,05% |
| 2016-02-26 | 10.001,498170 | +0,02% |
| 2016-02-25 | 9.999,909271 | +0,02% |
| 2016-02-24 | 9.998,320372 | +0,02% |
| 2016-02-23 | 9.996,731468 | +0,02% |
| 2016-02-22 | 9.995,142176 | +0,05% |
| 2016-02-19 | 9.990,375882 | +0,02% |
| 2016-02-18 | 9.988,786983 | +0,02% |
| 2016-02-17 | 9.987,198084 | +0,02% |
| 2016-02-16 | 9.985,609175 | +0,02% |
| 2016-02-15 | 9.984,019888 | +0,05% |
| 2016-02-12 | 9.979,253589 | +0,02% |
| 2016-02-11 | 9.977,664695 | +0,02% |
| 2016-02-10 | 9.976,075807 | +0,02% |
| 2016-02-09 | 9.974,486903 | +0,02% |
| 2016-02-08 | 9.972,897600 | +0,05% |
| 2016-02-05 | 9.968,131312 | +0,02% |
| 2016-02-04 | 9.966,542407 | +0,02% |
| 2016-02-03 | 9.964,953514 | +0,02% |
| 2016-02-02 | 9.963,401469 | +0,02% |
| 2016-02-01 | 9.961,812172 | +0,05% |
| 2016-01-29 | 9.957,045878 | +0,02% |
| 2016-01-28 | 9.955,456974 | +0,02% |
| 2016-01-27 | 9.953,868080 | +0,02% |
| 2016-01-26 | 9.952,279181 | +0,02% |
| 2016-01-25 | 9.950,689884 | +0,05% |
| 2016-01-22 | 9.945,923596 | +0,02% |
| 2016-01-21 | 9.944,334691 | +0,02% |
| 2016-01-20 | 9.942,745797 | +0,02% |
| 2016-01-19 | 9.941,156893 | +0,02% |
| 2016-01-18 | 9.939,567596 | +0,05% |
| 2016-01-15 | 9.934,801308 | +0,02% |
| 2016-01-14 | 9.933,212403 | +0,02% |
| 2016-01-13 | 9.931,623504 | +0,02% |
| 2016-01-12 | 9.930,034605 | +0,02% |
| 2016-01-11 | 9.928,445308 | +0,05% |
| 2016-01-08 | 9.923,679014 | +0,02% |
| 2016-01-07 | 9.922,090115 | +0,02% |
| 2016-01-06 | 9.920,501216 | +0,02% |
| 2016-01-05 | 9.918,949171 | +0,02% |
| 2016-01-04 | 9.917,363054 | +0,06% |
| 2015-12-31 | 9.911,003406 | +0,02% |
| 2015-12-30 | 9.909,413237 | +0,02% |
| 2015-12-29 | 9.907,823052 | +0,02% |
| 2015-12-28 | 9.906,232076 | +0,08% |
| 2015-12-23 | 9.898,281990 | +0,02% |
| 2015-12-22 | 9.896,691816 | +0,02% |
| 2015-12-21 | 9.895,101243 | +0,05% |
| 2015-12-18 | 9.890,331113 | +0,02% |
| 2015-12-17 | 9.888,740933 | +0,02% |
| 2015-12-16 | 9.887,150764 | +0,02% |
| 2015-12-15 | 9.885,560595 | +0,02% |
| 2015-12-14 | 9.883,970211 | +0,03% |
| 2015-12-12 | 9.880,790056 | +0,02% |
| 2015-12-11 | 9.879,199887 | +0,02% |
| 2015-12-10 | 9.877,609713 | +0,02% |
| 2015-12-09 | 9.876,019528 | +0,02% |
| 2015-12-08 | 9.874,429348 | +0,02% |
| 2015-12-07 | 9.872,838786 | +0,05% |
| 2015-12-04 | 9.868,068656 | +0,02% |
| 2015-12-03 | 9.866,478476 | +0,02% |
| 2015-12-02 | 9.864,925161 | +0,02% |
| 2015-12-01 | 9.863,334982 | +0,02% |
| 2015-11-30 | 9.861,744409 | +0,05% |
| 2015-11-27 | 9.856,974284 | +0,02% |
| 2015-11-26 | 9.855,384099 | +0,02% |
| 2015-11-25 | 9.853,793930 | +0,02% |
| 2015-11-24 | 9.852,203756 | +0,02% |
| 2015-11-23 | 9.850,613173 | +0,05% |
| 2015-11-20 | 9.845,843048 | +0,02% |
| 2015-11-19 | 9.844,252873 | +0,02% |
| 2015-11-18 | 9.842,662694 | +0,02% |
| 2015-11-17 | 9.841,072514 | +0,02% |
| 2015-11-16 | 9.839,481936 | +0,05% |
| 2015-11-13 | 9.834,711811 | +0,02% |
| 2015-11-12 | 9.833,121632 | +0,02% |
| 2015-11-11 | 9.831,531452 | +0,02% |
| 2015-11-10 | 9.829,941277 | +0,02% |
| 2015-11-09 | 9.828,350710 | +0,05% |
| 2015-11-06 | 9.823,580580 | +0,02% |
| 2015-11-05 | 9.821,990400 | +0,02% |
| 2015-11-04 | 9.820,400231 | +0,02% |
| 2015-11-03 | 9.818,846901 | +0,02% |
| 2015-11-02 | 9.817,256328 | +0,05% |
| 2015-10-30 | 9.812,486198 | +0,02% |
| 2015-10-29 | 9.810,896023 | +0,02% |
| 2015-10-28 | 9.809,305844 | +0,02% |
| 2015-10-27 | 9.807,715664 | +0,02% |
| 2015-10-26 | 9.806,128089 | +0,06% |
| 2015-10-22 | 9.799,767956 | +0,02% |
| 2015-10-21 | 9.798,177760 | +0,02% |
| 2015-10-20 | 9.796,587554 | +0,02% |
| 2015-10-19 | 9.794,996906 | +0,05% |
| 2015-10-16 | 9.790,226754 | +0,02% |
| 2015-10-15 | 9.788,636548 | +0,02% |
| 2015-10-14 | 9.787,046357 | +0,02% |
| 2015-10-13 | 9.785,456145 | +0,02% |
| 2015-10-12 | 9.783,865492 | +0,05% |
| 2015-10-09 | 9.779,095345 | +0,02% |
| 2015-10-08 | 9.777,505133 | +0,02% |
| 2015-10-07 | 9.775,914932 | +0,02% |
| 2015-10-06 | 9.774,324736 | +0,02% |
| 2015-10-05 | 9.772,734083 | +0,05% |
| 2015-10-02 | 9.768,000791 | +0,02% |
| 2015-10-01 | 9.766,410584 | +0,02% |
| 2015-09-30 | 9.764,821309 | +0,02% |
| 2015-09-29 | 9.763,230639 | +0,02% |
| 2015-09-28 | 9.761,638592 | +0,05% |
| 2015-09-25 | 9.756,867972 | +0,02% |
| 2015-09-24 | 9.755,277303 | +0,02% |
| 2015-09-23 | 9.753,686634 | +0,02% |
| 2015-09-22 | 9.752,095964 | +0,02% |
| 2015-09-21 | 9.750,503923 | +0,05% |
| 2015-09-18 | 9.745,733297 | +0,02% |
| 2015-09-17 | 9.744,142633 | +0,02% |
| 2015-09-16 | 9.742,551964 | +0,02% |
| 2015-09-15 | 9.740,961295 | +0,02% |
| 2015-09-14 | 9.739,369242 | +0,05% |
| 2015-09-11 | 9.734,598633 | +0,02% |
| 2015-09-10 | 9.733,007958 | +0,02% |
| 2015-09-09 | 9.731,417300 | +0,02% |
| 2015-09-08 | 9.729,827551 | +0,02% |
| 2015-09-07 | 9.728,234906 | +0,05% |
| 2015-09-04 | 9.723,464093 | +0,02% |
| 2015-09-03 | 9.721,873230 | +0,02% |
| 2015-09-02 | 9.720,319226 | +0,02% |
| 2015-09-01 | 9.718,728358 | +0,02% |
| 2015-08-31 | 9.717,137774 | +0,05% |
| 2015-08-28 | 9.712,738974 | +0,02% |
| 2015-08-27 | 9.711,272579 | +0,02% |
| 2015-08-26 | 9.709,806177 | +0,02% |
| 2015-08-25 | 9.708,339787 | +0,02% |
| 2015-08-24 | 9.706,872579 | +0,08% |
| 2015-08-19 | 9.699,541385 | +0,02% |
| 2015-08-18 | 9.698,074978 | +0,02% |
| 2015-08-17 | 9.696,608184 | +0,05% |
| 2015-08-14 | 9.692,209379 | +0,02% |
| 2015-08-13 | 9.690,742989 | +0,02% |
| 2015-08-12 | 9.689,276582 | +0,02% |
| 2015-08-11 | 9.687,810186 | +0,02% |
| 2015-08-10 | 9.686,343586 | +0,03% |
| 2015-08-08 | 9.683,410988 | +0,02% |
| 2015-08-07 | 9.681,944592 | +0,02% |
| 2015-08-06 | 9.680,478196 | +0,02% |
| 2015-08-05 | 9.679,011795 | +0,01% |
| 2015-08-04 | 9.677,582254 | +0,02% |
| 2015-08-03 | 9.676,115438 | +0,05% |
| 2015-07-31 | 9.671,716654 | +0,02% |
| 2015-07-30 | 9.670,250253 | +0,02% |
| 2015-07-29 | 9.668,783846 | +0,02% |
| 2015-07-28 | 9.667,317456 | +0,02% |
| 2015-07-27 | 9.665,850646 | +0,05% |
| 2015-07-24 | 9.661,451851 | +0,02% |
| 2015-07-23 | 9.659,985444 | +0,02% |
| 2015-07-22 | 9.658,518957 | +0,02% |
| 2015-07-21 | 9.657,052481 | +0,02% |
| 2015-07-20 | 9.655,585412 | +0,05% |
| 2015-07-17 | 9.651,186537 | +0,02% |
| 2015-07-16 | 9.649,720044 | +0,02% |
| 2015-07-15 | 9.648,253562 | +0,02% |
| 2015-07-14 | 9.646,787075 | +0,02% |
| 2015-07-13 | 9.645,320012 | +0,05% |
| 2015-07-10 | 9.640,921131 | +0,02% |
| 2015-07-09 | 9.639,454644 | +0,02% |
| 2015-07-08 | 9.637,988156 | +0,02% |
| 2015-07-07 | 9.636,521664 | +0,02% |
| 2015-07-06 | 9.635,054606 | +0,05% |
| 2015-07-03 | 9.630,655720 | +0,01% |
| 2015-07-02 | 9.629,226098 | +0,02% |
| 2015-07-01 | 9.627,759616 | +0,02% |
| 2015-06-30 | 9.626,293349 | +0,02% |
| 2015-06-29 | 9.624,826512 | +0,05% |
| 2015-06-26 | 9.620,428315 | +0,02% |
| 2015-06-25 | 9.618,962059 | +0,02% |
| 2015-06-24 | 9.617,495711 | +0,02% |
| 2015-06-23 | 9.616,029359 | +0,02% |
| 2015-06-22 | 9.614,562263 | +0,05% |
| 2015-06-19 | 9.610,163980 | +0,02% |
| 2015-06-18 | 9.608,697632 | +0,02% |
| 2015-06-17 | 9.607,231290 | +0,02% |
| 2015-06-16 | 9.605,764943 | +0,02% |
| 2015-06-15 | 9.604,297842 | +0,05% |
| 2015-06-12 | 9.599,899570 | +0,02% |
| 2015-06-11 | 9.598,433222 | +0,02% |
| 2015-06-10 | 9.596,966869 | +0,02% |
| 2015-06-09 | 9.595,500527 | +0,02% |
| 2015-06-08 | 9.594,033421 | +0,05% |
| 2015-06-05 | 9.589,635143 | +0,02% |
| 2015-06-04 | 9.588,168801 | +0,02% |
| 2015-06-03 | 9.586,702448 | +0,01% |
| 2015-06-02 | 9.585,272961 | +0,02% |
| 2015-06-01 | 9.583,805865 | +0,05% |
| 2015-05-29 | 9.579,407576 | +0,02% |
| 2015-05-28 | 9.577,941234 | +0,02% |
| 2015-05-27 | 9.576,474801 | +0,02% |
| 2015-05-26 | 9.575,006974 | +0,06% |
| 2015-05-22 | 9.569,142633 | +0,02% |
| 2015-05-21 | 9.567,676200 | +0,02% |
| 2015-05-20 | 9.566,209772 | +0,02% |
| 2015-05-19 | 9.564,743338 | +0,02% |
| 2015-05-18 | 9.563,275974 | +0,05% |
| 2015-05-15 | 9.558,880811 | +0,02% |
| 2015-05-14 | 9.557,414313 | +0,02% |
| 2015-05-13 | 9.555,947826 | +0,02% |
| 2015-05-12 | 9.554,481344 | +0,02% |
| 2015-05-11 | 9.553,027954 | +0,05% |
| 2015-05-08 | 9.548,629520 | +0,02% |
| 2015-05-07 | 9.547,163027 | +0,02% |
| 2015-05-06 | 9.545,696545 | +0,01% |
| 2015-05-05 | 9.544,266918 | +0,02% |
| 2015-05-04 | 9.542,798865 | +0,06% |
| 2015-04-30 | 9.536,934460 | +0,02% |
| 2015-04-29 | 9.535,467972 | +0,02% |
| 2015-04-28 | 9.534,001480 | +0,02% |
| 2015-04-27 | 9.532,533954 | +0,05% |
| 2015-04-24 | 9.528,135520 | +0,02% |
| 2015-04-23 | 9.526,669033 | +0,02% |
| 2015-04-22 | 9.525,202443 | +0,02% |
| 2015-04-21 | 9.523,735853 | +0,02% |
| 2015-04-20 | 9.522,268042 | +0,05% |
| 2015-04-17 | 9.517,869511 | +0,02% |
| 2015-04-16 | 9.516,402927 | +0,02% |
| 2015-04-15 | 9.514,936332 | +0,02% |
| 2015-04-14 | 9.513,469743 | +0,02% |
| 2015-04-13 | 9.512,001921 | +0,05% |
| 2015-04-10 | 9.507,603390 | +0,02% |
| 2015-04-09 | 9.506,136811 | +0,02% |
| 2015-04-08 | 9.504,670216 | +0,02% |
| 2015-04-07 | 9.503,201776 | +0,06% |
| 2015-04-03 | 9.497,337279 | +0,02% |
| 2015-04-02 | 9.495,907550 | +0,03% |
| 2015-03-31 | 9.492,974387 | +0,02% |
| 2015-03-30 | 9.491,506554 | +0,05% |
| 2015-03-27 | 9.487,108034 | +0,02% |
| 2015-03-26 | 9.485,641450 | +0,02% |
| 2015-03-25 | 9.484,174763 | +0,02% |
| 2015-03-24 | 9.482,708077 | +0,02% |
| 2015-03-23 | 9.481,240874 | +0,05% |
| 2015-03-20 | 9.476,840820 | +0,02% |
| 2015-03-19 | 9.475,372692 | +0,02% |
| 2015-03-18 | 9.473,904558 | +0,02% |
| 2015-03-17 | 9.472,436440 | +0,02% |
| 2015-03-16 | 9.470,964007 | +0,05% |
| 2015-03-13 | 9.466,563947 | +0,02% |
| 2015-03-12 | 9.465,095819 | +0,02% |
| 2015-03-11 | 9.463,627696 | +0,02% |
| 2015-03-10 | 9.462,159567 | +0,02% |
| 2015-03-09 | 9.460,687139 | +0,05% |
| 2015-03-06 | 9.456,287075 | +0,02% |
| 2015-03-05 | 9.454,818957 | +0,02% |
| 2015-03-04 | 9.453,351749 | +0,02% |
| 2015-03-03 | 9.451,919867 | +0,02% |
| 2015-03-02 | 9.450,452082 | +0,05% |
| 2015-02-27 | 9.446,017122 | +0,02% |
| 2015-02-26 | 9.444,538404 | +0,02% |
| 2015-02-25 | 9.443,059675 | +0,02% |
| 2015-02-24 | 9.441,580951 | +0,02% |
| 2015-02-23 | 9.440,101017 | +0,05% |
| 2015-02-20 | 9.435,666046 | +0,02% |
| 2015-02-19 | 9.434,187333 | +0,02% |
| 2015-02-18 | 9.432,708615 | +0,02% |
| 2015-02-17 | 9.431,229886 | +0,02% |
| 2015-02-16 | 9.429,749952 | +0,05% |
| 2015-02-13 | 9.425,314991 | +0,02% |
| 2015-02-12 | 9.423,836262 | +0,02% |
| 2015-02-11 | 9.422,357539 | +0,02% |
| 2015-02-10 | 9.420,878820 | +0,02% |
| 2015-02-09 | 9.419,398881 | +0,05% |
| 2015-02-06 | 9.414,963926 | +0,02% |
| 2015-02-05 | 9.413,485197 | +0,02% |
| 2015-02-04 | 9.412,006473 | +0,02% |
| 2015-02-03 | 9.410,564615 | +0,02% |
| 2015-02-02 | 9.409,084675 | +0,05% |
| 2015-01-30 | 9.404,649715 | +0,02% |
| 2015-01-29 | 9.403,170986 | +0,02% |
| 2015-01-28 | 9.401,692268 | +0,02% |
| 2015-01-27 | 9.400,213539 | +0,02% |
| 2015-01-26 | 9.398,733604 | +0,05% |
| 2015-01-23 | 9.394,298639 | +0,02% |
| 2015-01-22 | 9.392,819915 | +0,02% |
| 2015-01-21 | 9.391,341191 | +0,02% |
| 2015-01-20 | 9.389,862462 | +0,02% |
| 2015-01-19 | 9.388,382528 | +0,05% |
| 2015-01-16 | 9.383,947573 | +0,02% |
| 2015-01-15 | 9.382,468839 | +0,02% |
| 2015-01-14 | 9.380,990126 | +0,01% |
| 2015-01-13 | 9.379,602879 | +0,02% |
| 2015-01-12 | 9.378,123542 | +0,03% |
| 2015-01-10 | 9.375,166697 | +0,02% |
| 2015-01-09 | 9.373,687968 | +0,02% |
| 2015-01-08 | 9.372,209234 | +0,02% |
| 2015-01-07 | 9.370,730515 | +0,02% |
| 2015-01-06 | 9.369,288641 | +0,02% |
| 2015-01-05 | 9.367,807480 | +0,08% |
| 2014-12-31 | 9.360,416046 | +0,02% |
| 2014-12-30 | 9.358,937096 | +0,02% |
| 2014-12-29 | 9.357,455090 | +0,09% |
| 2014-12-23 | 9.348,584406 | +0,02% |
| 2014-12-22 | 9.347,104235 | +0,05% |
| 2014-12-19 | 9.342,668575 | +0,02% |
| 2014-12-18 | 9.341,189636 | +0,02% |
| 2014-12-17 | 9.339,710676 | +0,02% |
| 2014-12-16 | 9.338,231721 | +0,02% |
| 2014-12-15 | 9.336,752158 | +0,03% |
| 2014-12-13 | 9.333,794850 | +0,02% |
| 2014-12-12 | 9.332,315901 | +0,02% |
| 2014-12-11 | 9.330,836951 | +0,02% |
| 2014-12-10 | 9.329,357991 | +0,02% |
| 2014-12-09 | 9.327,879030 | +0,02% |
| 2014-12-08 | 9.326,398854 | +0,05% |
| 2014-12-05 | 9.321,963210 | +0,02% |
| 2014-12-04 | 9.320,484255 | -0,03% |
| 2014-12-03 | 9.323,005295 | -0,11% |
| 2014-12-02 | 9.333,563210 | -0,28% |
| 2014-12-01 | 9.360,083023 | -0,31% |
| 2014-11-28 | 9.389,647379 | -0,39% |
| 2014-11-27 | 9.426,168424 | +0,08% |
| 2014-11-26 | 9.418,689469 | +0,15% |
| 2014-11-25 | 9.404,210520 | -0,54% |
| 2014-11-24 | 9.455,730338 | +0,25% |
| 2014-11-21 | 9.432,294700 | -0,07% |
| 2014-11-20 | 9.438,815739 | +0,21% |
| 2014-11-19 | 9.419,336784 | +0,35% |
| 2014-11-18 | 9.386,857824 | +0,26% |
| 2014-11-17 | 9.362,377653 | -0,30% |
| 2014-11-14 | 9.390,942009 | -0,27% |
| 2014-11-13 | 9.416,463038 | +0,12% |
| 2014-11-12 | 9.404,984088 | -0,87% |
| 2014-11-11 | 9.487,505128 | +0,27% |
| 2014-11-10 | 9.462,024957 | +0,53% |
| 2014-11-07 | 9.412,589297 | -0,07% |
| 2014-11-06 | 9.419,110353 | +0,32% |
| 2014-11-05 | 9.388,631398 | -0,34% |
| 2014-11-04 | 9.420,189303 | +0,41% |
| 2014-11-03 | 9.381,709121 | +0,09% |
| 2014-10-31 | 9.373,273477 | -0,03% |
| 2014-10-30 | 9.375,794517 | +0,50% |
| 2014-10-29 | 9.329,315562 | +0,17% |
| 2014-10-28 | 9.313,836601 | -0,51% |
| 2014-10-27 | 9.361,355209 | +0,12% |
| 2014-10-22 | 9.349,962871 | -0,20% |
| 2014-10-21 | 9.368,483911 | -0,13% |
| 2014-10-20 | 9.381,004342 | +0,03% |
| 2014-10-18 | 9.378,047046 | +0,13% |
| 2014-10-17 | 9.365,568080 | +0,04% |
| 2014-10-16 | 9.362,089130 | -0,58% |
| 2014-10-15 | 9.416,613366 | +0,18% |
| 2014-10-14 | 9.400,134336 | +0,16% |
| 2014-10-13 | 9.384,653917 | -0,29% |
| 2014-10-10 | 9.412,218193 | -0,19% |
| 2014-10-09 | 9.429,739168 | -0,32% |
| 2014-10-08 | 9.460,260122 | -0,01% |
| 2014-10-07 | 9.460,781091 | -0,27% |
| 2014-10-06 | 9.486,300689 | +0,28% |
| 2014-10-03 | 9.459,864948 | -0,74% |
| 2014-10-02 | 9.530,422778 | -0,40% |
| 2014-10-01 | 9.568,943747 | +0,45% |
| 2014-09-30 | 9.526,464717 | +0,27% |
| 2014-09-29 | 9.500,984309 | +0,13% |
| 2014-09-26 | 9.488,548585 | +0,44% |
| 2014-09-25 | 9.447,069554 | -0,16% |
| 2014-09-24 | 9.462,590513 | -0,05% |
| 2014-09-23 | 9.467,111478 | -0,03% |
| 2014-09-22 | 9.469,631054 | -0,40% |
| 2014-09-19 | 9.507,195345 | -0,22% |
| 2014-09-18 | 9.527,717224 | +0,53% |
| 2014-09-17 | 9.477,236731 | +0,09% |
| 2014-09-16 | 9.468,756231 | -0,03% |
| 2014-09-15 | 9.471,271427 | +0,20% |
| 2014-09-12 | 9.452,834250 | -0,52% |
| 2014-09-11 | 9.502,353745 | +0,05% |
| 2014-09-10 | 9.497,873257 | +0,40% |
| 2014-09-09 | 9.460,392763 | -0,31% |
| 2014-09-08 | 9.489,907958 | -0,25% |
| 2014-09-05 | 9.513,470776 | +0,07% |
| 2014-09-04 | 9.506,991191 | -0,43% |
| 2014-09-03 | 9.548,510079 | -0,53% |
| 2014-09-02 | 9.599,065815 | +0,21% |
| 2014-09-01 | 9.578,585633 | +0,06% |
| 2014-08-29 | 9.572,488033 | +0,24% |
| 2014-08-28 | 9.549,121750 | +0,16% |
| 2014-08-27 | 9.533,755467 | +0,08% |
| 2014-08-26 | 9.526,389195 | +0,05% |
| 2014-08-25 | 9.522,021701 | +0,17% |
| 2014-08-22 | 9.505,924096 | -0,04% |
| 2014-08-21 | 9.509,557211 | +0,20% |
| 2014-08-19 | 9.490,825269 | -0,02% |
| 2014-08-18 | 9.492,457765 | -0,68% |
| 2014-08-15 | 9.557,360165 | +0,07% |
| 2014-08-14 | 9.550,993898 | -0,34% |
| 2014-08-13 | 9.583,627615 | -0,26% |
| 2014-08-12 | 9.608,261338 | +0,31% |
| 2014-08-11 | 9.578,893833 | +0,03% |
| 2014-08-08 | 9.575,796233 | +0,11% |
| 2014-08-07 | 9.565,429961 | +0,18% |
| 2014-08-06 | 9.548,063689 | +0,12% |
| 2014-08-05 | 9.536,697417 | -0,02% |
| 2014-08-04 | 9.538,366778 | -0,16% |
| 2014-08-01 | 9.553,269162 | -0,31% |
| 2014-07-31 | 9.582,902895 | +0,18% |
| 2014-07-30 | 9.565,536612 | -0,19% |
| 2014-07-29 | 9.584,170335 | +0,02% |
| 2014-07-28 | 9.581,802830 | -0,12% |
| 2014-07-25 | 9.593,705236 | +0,08% |
| 2014-07-24 | 9.586,338953 | -0,24% |
| 2014-07-23 | 9.608,972562 | +0,00% |
| 2014-07-22 | 9.608,606177 | -0,37% |
| 2014-07-21 | 9.644,238345 | -0,47% |
| 2014-07-18 | 9.690,140637 | +0,14% |
| 2014-07-17 | 9.676,774247 | +0,03% |
| 2014-07-16 | 9.673,407851 | +0,03% |
| 2014-07-15 | 9.670,041471 | -0,33% |
| 2014-07-14 | 9.701,673633 | -0,09% |
| 2014-07-11 | 9.710,575915 | -0,32% |
| 2014-07-10 | 9.742,209530 | -0,16% |
| 2014-07-09 | 9.757,843145 | -0,61% |
| 2014-07-08 | 9.817,476749 | -0,25% |
| 2014-07-07 | 9.842,108900 | -0,17% |
| 2014-07-04 | 9.859,011203 | -0,61% |
| 2014-07-03 | 9.919,644807 | -0,24% |
| 2014-07-02 | 9.943,315282 | +0,08% |
| 2014-07-01 | 9.934,948897 | -0,50% |
| 2014-06-30 | 9.984,615271 | -0,68% |
| 2014-06-27 | 10.052,517671 | -0,02% |
| 2014-06-26 | 10.054,151313 | +0,29% |
| 2014-06-25 | 10.024,784923 | -0,26% |
| 2014-06-24 | 10.051,418511 | -0,29% |
| 2014-06-23 | 10.081,050543 | -0,16% |
| 2014-06-20 | 10.096,952890 | -0,31% |
| 2014-06-19 | 10.128,586483 | +0,52% |
| 2014-06-18 | 10.076,220076 | -0,32% |
| 2014-06-17 | 10.108,853675 | -0,08% |
| 2014-06-16 | 10.116,485703 | +1,62% |
| 2014-06-13 | 9.955,388060 | +0,67% |
| 2014-06-12 | 9.889,021642 | -0,34% |
| 2014-06-11 | 9.922,655236 | -0,01% |
| 2014-06-10 | 9.923,286483 | +0,44% |
| 2014-06-06 | 9.879,823208 | -0,06% |
| 2014-06-05 | 9.885,456812 | +0,08% |
| 2014-06-04 | 9.877,090406 | +0,05% |
| 2014-06-03 | 9.871,760864 | -0,09% |
| 2014-06-02 | 9.880,392897 | -0,40% |
| 2014-05-30 | 9.920,295243 | +0,16% |
| 2014-05-29 | 9.904,928842 | +0,56% |
| 2014-05-28 | 9.849,562376 | +0,06% |
| 2014-05-27 | 9.843,195916 | -0,07% |
| 2014-05-26 | 9.849,827771 | -0,23% |
| 2014-05-23 | 9.872,730069 | -0,25% |
| 2014-05-22 | 9.897,363608 | +0,51% |
| 2014-05-21 | 9.846,997143 | +0,00% |
| 2014-05-20 | 9.846,630682 | +0,27% |
| 2014-05-19 | 9.820,262543 | +0,30% |
| 2014-05-16 | 9.791,186257 | -0,03% |
| 2014-05-15 | 9.793,819684 | -0,09% |
| 2014-05-14 | 9.802,453121 | +0,05% |
| 2014-05-13 | 9.797,086558 | +0,04% |
| 2014-05-12 | 9.792,719049 | -0,42% |
| 2014-05-10 | 9.833,986860 | -0,45% |
| 2014-05-09 | 9.878,620297 | -0,16% |
| 2014-05-08 | 9.894,253729 | +0,30% |
| 2014-05-07 | 9.864,887161 | +0,02% |
| 2014-05-06 | 9.862,557463 | -0,52% |
| 2014-05-05 | 9.914,187118 | -0,22% |
| 2014-04-30 | 9.936,357996 | +0,31% |
| 2014-04-29 | 9.905,991364 | -0,28% |
| 2014-04-28 | 9.933,622724 | -0,15% |
| 2014-04-25 | 9.948,524839 | -0,02% |
| 2014-04-24 | 9.950,158211 | -0,06% |
| 2014-04-23 | 9.955,791584 | -0,25% |
| 2014-04-22 | 9.980,421938 | +0,97% |
| 2014-04-18 | 9.884,958448 | -0,25% |
| 2014-04-17 | 9.909,591816 | +0,39% |
| 2014-04-16 | 9.871,225188 | +0,18% |
| 2014-04-15 | 9.853,858550 | -0,14% |
| 2014-04-14 | 9.867,489911 | +0,32% |
| 2014-04-11 | 9.836,392031 | +0,06% |
| 2014-04-10 | 9.830,025398 | +0,75% |
| 2014-04-09 | 9.756,658771 | +0,23% |
| 2014-04-08 | 9.734,292144 | -0,04% |
| 2014-04-07 | 9.737,923504 | +0,62% |
| 2014-04-04 | 9.677,825624 | +0,66% |
| 2014-04-03 | 9.614,458992 | -1,07% |
| 2014-04-02 | 9.718,129229 | -0,56% |
| 2014-04-01 | 9.772,762602 | -0,39% |
| 2014-03-31 | 9.811,393973 | +0,63% |
| 2014-03-28 | 9.750,296093 | +0,50% |
| 2014-03-27 | 9.701,929472 | +0,06% |
| 2014-03-26 | 9.696,562769 | +0,28% |
| 2014-03-25 | 9.669,196083 | +0,03% |
| 2014-03-24 | 9.665,827255 | -0,21% |
| 2014-03-21 | 9.685,729316 | +0,08% |
| 2014-03-20 | 9.678,362624 | +0,02% |
| 2014-03-19 | 9.675,995932 | -0,34% |
| 2014-03-18 | 9.708,629240 | +0,27% |
| 2014-03-17 | 9.682,253745 | +0,23% |
| 2014-03-14 | 9.660,153568 | -0,24% |
| 2014-03-13 | 9.683,784670 | -0,98% |
| 2014-03-12 | 9.779,415755 | -0,13% |
| 2014-03-11 | 9.792,046841 | -0,20% |
| 2014-03-10 | 9.811,671330 | +0,53% |
| 2014-03-07 | 9.759,571174 | -0,92% |
| 2014-03-06 | 9.850,202255 | +0,22% |
| 2014-03-05 | 9.828,833346 | -1,21% |
| 2014-03-04 | 9.949,501286 | +1,92% |
| 2014-03-03 | 9.762,132808 | +0,03% |
| 2014-02-28 | 9.758,996739 | -0,20% |
| 2014-02-27 | 9.778,617407 | -0,31% |
| 2014-02-26 | 9.809,238092 | -2,34% |
| 2014-02-25 | 10.043,858766 | +0,69% |
| 2014-02-24 | 9.975,477534 | +0,16% |
| 2014-02-21 | 9.959,341477 | +0,08% |
| 2014-02-20 | 9.950,962161 | +1,03% |
| 2014-02-19 | 9.849,582754 | +0,24% |
| 2014-02-18 | 9.826,203347 | +0,41% |
| 2014-02-17 | 9.785,821858 | +1,15% |
| 2014-02-14 | 9.674,685719 | -0,47% |
| 2014-02-13 | 9.720,306307 | +0,68% |
| 2014-02-12 | 9.654,926899 | +0,14% |
| 2014-02-11 | 9.641,547487 | +0,02% |
| 2014-02-10 | 9.639,166019 | -2,38% |
| 2014-02-07 | 9.874,029864 | -1,06% |
| 2014-02-06 | 9.979,741934 | +2,56% |
| 2014-02-05 | 9.730,362522 | +1,10% |
| 2014-02-04 | 9.624,019974 | -0,47% |
| 2014-02-03 | 9.669,638479 | -1,31% |
| 2014-01-31 | 9.797,502335 | +0,88% |
| 2014-01-30 | 9.712,122918 | +1,35% |
| 2014-01-29 | 9.582,743511 | -0,74% |
| 2014-01-28 | 9.654,364087 | +0,81% |
| 2014-01-27 | 9.576,982593 | +0,07% |
| 2014-01-24 | 9.569,846438 | +1,40% |
| 2014-01-23 | 9.437,467031 | +0,67% |
| 2014-01-22 | 9.375,087532 | +0,53% |
| 2014-01-21 | 9.325,708039 | -0,43% |
| 2014-01-20 | 9.366,326286 | -0,35% |
| 2014-01-17 | 9.399,190056 | +0,62% |
| 2014-01-16 | 9.340,810557 | +0,21% |
| 2014-01-15 | 9.321,431070 | +0,49% |
| 2014-01-14 | 9.276,051571 | +0,70% |
| 2014-01-13 | 9.211,669824 | -0,63% |
| 2014-01-10 | 9.270,533588 | -0,86% |
| 2014-01-09 | 9.351,154090 | +0,04% |
| 2014-01-08 | 9.347,774586 | -0,19% |
| 2014-01-07 | 9.365,395098 | +0,19% |
| 2014-01-06 | 9.348,013339 | -0,51% |
| 2014-01-03 | 9.395,913969 | -0,67% |
| 2014-01-02 | 9.459,533346 | -0,62% |
| 2013-12-31 | 9.518,775253 | -0,36% |
| 2013-12-30 | 9.553,388781 | +0,41% |
| 2013-12-23 | 9.514,736359 | +0,23% |
| 2013-12-21 | 9.492,978046 | +0,71% |
| 2013-12-20 | 9.425,598337 | +0,40% |
| 2013-12-19 | 9.388,218607 | +0,26% |
| 2013-12-18 | 9.363,838770 | +0,07% |
| 2013-12-17 | 9.357,458938 | -0,24% |
| 2013-12-16 | 9.380,076620 | -0,44% |
| 2013-12-13 | 9.421,939599 | +0,68% |
| 2013-12-12 | 9.358,559772 | -0,42% |
| 2013-12-11 | 9.398,179940 | +0,30% |
| 2013-12-10 | 9.369,800102 | +0,22% |
| 2013-12-09 | 9.349,419027 | -0,13% |
| 2013-12-07 | 9.361,660601 | +0,67% |
| 2013-12-06 | 9.299,280774 | +0,03% |
| 2013-12-05 | 9.296,900931 | +0,47% |
| 2013-12-04 | 9.253,521104 | +0,43% |
| 2013-12-03 | 9.214,178137 | -0,02% |
| 2013-12-02 | 9.215,795830 | +0,12% |
| 2013-11-29 | 9.204,658803 | +0,06% |
| 2013-11-28 | 9.199,278971 | -0,27% |
| 2013-11-27 | 9.223,899021 | +0,53% |
| 2013-11-26 | 9.175,519076 | -0,30% |
| 2013-11-25 | 9.203,136429 | +0,57% |
| 2013-11-22 | 9.150,999295 | +0,40% |
| 2013-11-21 | 9.114,619345 | -0,03% |
| 2013-11-20 | 9.117,239399 | -0,21% |
| 2013-11-19 | 9.136,859449 | +0,00% |
| 2013-11-18 | 9.136,476808 | +0,52% |
| 2013-11-15 | 9.089,339663 | -0,31% |
| 2013-11-14 | 9.117,959723 | -0,13% |
| 2013-11-13 | 9.129,579773 | +0,25% |
| 2013-11-12 | 9.107,199828 | +0,19% |
| 2013-11-11 | 9.089,817171 | -0,22% |
| 2013-11-08 | 9.109,680047 | +0,28% |
| 2013-11-07 | 9.084,300097 | +0,20% |
| 2013-11-06 | 9.065,920152 | +0,09% |
| 2013-11-05 | 9.057,577066 | -1,37% |
| 2013-11-04 | 9.183,193075 | -0,06% |
| 2013-10-31 | 9.188,677346 | -0,13% |
| 2013-10-30 | 9.200,297277 | +0,02% |
| 2013-10-29 | 9.198,917235 | -0,09% |
| 2013-10-28 | 9.207,534239 | +0,27% |
| 2013-10-25 | 9.182,396987 | -1,07% |
| 2013-10-24 | 9.282,015465 | -0,40% |
| 2013-10-22 | 9.319,256818 | -0,14% |
| 2013-10-21 | 9.331,873822 | -0,30% |
| 2013-10-18 | 9.359,736585 | -0,10% |
| 2013-10-17 | 9.369,356527 | -0,07% |
| 2013-10-16 | 9.375,976464 | +0,12% |
| 2013-10-15 | 9.364,596411 | -0,09% |
| 2013-10-14 | 9.373,215664 | +0,20% |
| 2013-10-11 | 9.354,078245 | +0,03% |
| 2013-10-10 | 9.351,698004 | +0,00% |
| 2013-10-09 | 9.351,317768 | +0,79% |
| 2013-10-08 | 9.277,937527 | -0,20% |
| 2013-10-07 | 9.296,553998 | -0,05% |
| 2013-10-04 | 9.301,416573 | +0,11% |
| 2013-10-03 | 9.291,036332 | +0,17% |
| 2013-10-02 | 9.275,692956 | +0,32% |
| 2013-10-01 | 9.246,312715 | -0,25% |
| 2013-09-30 | 9.269,929192 | +0,00% |
| 2013-09-27 | 9.269,791789 | -0,34% |
| 2013-09-26 | 9.301,411542 | +0,17% |
| 2013-09-25 | 9.286,031193 | -0,85% |
| 2013-09-24 | 9.365,650829 | -0,38% |
| 2013-09-23 | 9.401,266939 | -0,65% |
| 2013-09-20 | 9.463,125673 | +0,67% |
| 2013-09-19 | 9.399,741600 | -0,69% |
| 2013-09-18 | 9.465,357528 | +0,22% |
| 2013-09-17 | 9.444,973461 | -0,28% |
| 2013-09-16 | 9.471,578422 | +0,19% |
| 2013-09-13 | 9.453,437172 | +0,08% |
| 2013-09-12 | 9.446,053089 | -0,13% |
| 2013-09-11 | 9.458,669022 | -0,55% |
| 2013-09-10 | 9.511,284933 | +0,18% |
| 2013-09-09 | 9.493,889905 | -0,34% |
| 2013-09-06 | 9.526,748633 | +0,08% |
| 2013-09-05 | 9.519,368580 | +0,17% |
| 2013-09-04 | 9.503,093338 | +0,16% |
| 2013-09-03 | 9.487,850985 | -0,25% |
| 2013-09-02 | 9.511,571804 | -0,39% |
| 2013-08-30 | 9.548,745970 | +0,22% |
| 2013-08-29 | 9.527,469727 | +1,38% |
| 2013-08-28 | 9.398,193371 | +0,24% |
| 2013-08-27 | 9.375,917009 | +0,08% |
| 2013-08-26 | 9.368,639093 | +0,16% |
| 2013-08-24 | 9.354,087936 | +0,27% |
| 2013-08-23 | 9.328,811591 | +0,08% |
| 2013-08-22 | 9.321,535235 | -0,08% |
| 2013-08-21 | 9.329,252588 | +0,51% |
| 2013-08-16 | 9.281,877088 | +0,48% |
| 2013-08-15 | 9.237,600743 | -0,02% |
| 2013-08-14 | 9.239,324376 | +0,53% |
| 2013-08-13 | 9.191,048041 | +0,31% |
| 2013-08-12 | 9.162,768532 | +0,32% |
| 2013-08-09 | 9.133,942601 | -0,81% |
| 2013-08-08 | 9.208,666251 | -0,67% |
| 2013-08-07 | 9.270,389889 | +0,28% |
| 2013-08-06 | 9.244,113533 | -0,84% |
| 2013-08-05 | 9.322,834040 | -0,05% |
| 2013-08-02 | 9.327,042015 | +1,06% |
| 2013-08-01 | 9.228,765659 | -0,12% |
| 2013-07-31 | 9.239,489303 | -0,49% |
| 2013-07-30 | 9.285,212947 | -0,52% |
| 2013-07-29 | 9.333,933443 | -0,61% |
| 2013-07-26 | 9.391,107528 | -0,52% |
| 2013-07-25 | 9.439,831167 | +0,52% |
| 2013-07-24 | 9.390,554687 | -0,70% |
| 2013-07-23 | 9.456,278212 | -0,68% |
| 2013-07-22 | 9.520,998327 | +1,34% |
| 2013-07-19 | 9.395,172256 | +0,01% |
| 2013-07-18 | 9.393,895781 | +0,09% |
| 2013-07-17 | 9.385,619291 | +0,42% |
| 2013-07-16 | 9.346,342806 | +0,04% |
| 2013-07-15 | 9.343,062914 | -0,02% |
| 2013-07-12 | 9.345,236860 | -0,13% |
| 2013-07-11 | 9.356,960375 | +0,35% |
| 2013-07-10 | 9.324,683889 | +0,20% |
| 2013-07-09 | 9.306,407399 | +0,42% |
| 2013-07-08 | 9.267,127518 | +0,36% |
| 2013-07-05 | 9.234,301464 | +0,14% |
| 2013-07-04 | 9.221,024973 | +1,22% |
| 2013-07-03 | 9.109,748488 | +0,01% |
| 2013-07-02 | 9.108,505914 | -0,07% |
| 2013-07-01 | 9.115,226022 | +0,05% |
| 2013-06-28 | 9.110,501453 | -0,15% |
| 2013-06-27 | 9.124,224623 | -0,29% |
| 2013-06-26 | 9.150,947681 | +0,19% |
| 2013-06-25 | 9.133,670711 | -0,51% |
| 2013-06-24 | 9.180,390104 | -0,53% |
| 2013-06-21 | 9.229,562882 | -0,79% |
| 2013-06-20 | 9.303,285940 | +0,34% |
| 2013-06-19 | 9.272,008981 | +0,46% |
| 2013-06-18 | 9.229,732022 | +0,05% |
| 2013-06-17 | 9.225,451410 | +0,98% |
| 2013-06-14 | 9.135,624198 | +0,00% |
| 2013-06-13 | 9.135,347240 | +0,08% |
| 2013-06-12 | 9.128,070286 | -0,83% |
| 2013-06-11 | 9.204,793328 | +0,05% |
| 2013-06-10 | 9.200,512721 | -0,31% |
| 2013-06-07 | 9.228,685498 | -0,12% |
| 2013-06-06 | 9.239,408550 | +0,11% |
| 2013-06-05 | 9.229,131592 | +0,30% |
| 2013-06-04 | 9.201,888533 | -0,01% |
| 2013-06-03 | 9.202,607921 | -0,39% |
| 2013-05-31 | 9.238,780736 | -0,71% |
| 2013-05-30 | 9.304,503767 | -0,31% |
| 2013-05-29 | 9.333,226673 | +0,30% |
| 2013-05-28 | 9.304,951786 | +0,05% |
| 2013-05-27 | 9.300,670028 | +0,66% |
| 2013-05-24 | 9.239,842434 | -0,94% |
| 2013-05-23 | 9.327,565104 | -0,31% |
| 2013-05-22 | 9.356,287758 | +0,95% |
| 2013-05-21 | 9.268,036639 | +0,01% |
| 2013-05-17 | 9.266,933938 | +0,49% |
| 2013-05-16 | 9.221,656592 | -0,02% |
| 2013-05-15 | 9.223,379267 | -0,19% |
| 2013-05-14 | 9.241,101916 | +0,11% |
| 2013-05-13 | 9.230,820163 | -0,30% |
| 2013-05-10 | 9.258,992585 | -0,19% |
| 2013-05-09 | 9.276,715239 | -0,14% |
| 2013-05-08 | 9.289,437904 | +0,28% |
| 2013-05-07 | 9.263,160568 | +0,18% |
| 2013-05-06 | 9.246,878815 | -0,59% |
| 2013-05-03 | 9.302,085122 | -0,24% |
| 2013-05-02 | 9.324,805575 | +0,47% |
| 2013-04-30 | 9.281,253121 | +0,24% |
| 2013-04-29 | 9.258,971373 | +0,20% |
| 2013-04-26 | 9.240,143790 | +0,17% |
| 2013-04-25 | 9.224,866460 | +0,24% |
| 2013-04-24 | 9.202,588980 | -0,57% |
| 2013-04-23 | 9.255,311494 | +0,02% |
| 2013-04-22 | 9.253,029305 | +0,83% |
| 2013-04-19 | 9.177,201582 | +0,02% |
| 2013-04-18 | 9.174,924096 | -0,02% |
| 2013-04-17 | 9.176,646621 | -0,63% |
| 2013-04-16 | 9.234,369140 | -0,28% |
| 2013-04-15 | 9.260,086962 | -0,43% |
| 2013-04-12 | 9.300,259223 | +0,07% |
| 2013-04-11 | 9.293,981759 | +0,01% |
| 2013-04-10 | 9.292,704272 | -0,30% |
| 2013-04-09 | 9.320,426781 | +1,03% |
| 2013-04-08 | 9.225,144598 | -0,10% |
| 2013-04-05 | 9.234,316864 | -0,89% |
| 2013-04-04 | 9.317,039383 | -0,49% |
| 2013-04-03 | 9.362,795787 | +0,45% |
| 2013-04-02 | 9.320,511316 | +0,00% |
| 2013-03-29 | 9.320,408475 | +0,23% |
| 2013-03-28 | 9.299,131021 | +0,48% |
| 2013-03-27 | 9.254,853390 | -0,19% |
| 2013-03-26 | 9.272,575796 | +0,25% |
| 2013-03-25 | 9.249,293215 | +0,06% |
| 2013-03-22 | 9.243,459772 | +0,07% |
| 2013-03-21 | 9.237,176593 | -0,20% |
| 2013-03-20 | 9.255,893408 | +0,23% |
| 2013-03-19 | 9.234,610213 | +0,59% |
| 2013-03-18 | 9.180,302841 | +0,29% |
| 2013-03-14 | 9.154,194275 | -0,31% |
| 2013-03-13 | 9.182,911085 | +0,44% |
| 2013-03-12 | 9.142,627900 | +0,04% |
| 2013-03-11 | 9.139,328589 | +0,33% |
| 2013-03-08 | 9.109,495152 | -0,23% |
| 2013-03-07 | 9.130,211973 | +0,03% |
| 2013-03-06 | 9.127,928783 | +0,60% |
| 2013-03-05 | 9.073,645593 | -0,17% |
| 2013-03-04 | 9.089,398117 | -0,71% |
| 2013-03-01 | 9.154,528998 | -0,35% |
| 2013-02-28 | 9.186,237914 | -0,12% |
| 2013-02-27 | 9.196,946701 | -0,80% |
| 2013-02-26 | 9.270,655472 | +0,99% |
| 2013-02-25 | 9.179,359858 | -0,11% |
| 2013-02-22 | 9.189,490626 | -0,98% |
| 2013-02-21 | 9.280,199408 | +0,65% |
| 2013-02-20 | 9.219,908201 | +0,09% |
| 2013-02-19 | 9.211,616977 | -0,07% |
| 2013-02-18 | 9.218,321368 | -0,78% |
| 2013-02-15 | 9.290,452120 | -0,06% |
| 2013-02-14 | 9.296,160896 | -0,33% |
| 2013-02-13 | 9.326,869700 | +0,84% |
| 2013-02-12 | 9.249,578476 | -0,68% |
| 2013-02-11 | 9.313,282851 | -0,60% |
| 2013-02-08 | 9.369,413608 | +0,28% |
| 2013-02-07 | 9.343,122401 | +0,22% |
| 2013-02-06 | 9.322,831193 | +0,69% |
| 2013-02-05 | 9.258,539981 | -0,50% |
| 2013-02-04 | 9.305,278250 | +0,20% |
| 2013-02-01 | 9.286,409024 | +0,57% |
| 2013-01-31 | 9.234,117806 | +0,51% |
| 2013-01-30 | 9.186,826480 | -0,38% |
| 2013-01-29 | 9.221,535143 | -0,82% |
| 2013-01-28 | 9.298,239173 | -0,39% |
| 2013-01-25 | 9.334,369813 | -0,06% |
| 2013-01-24 | 9.340,078487 | -0,45% |
| 2013-01-23 | 9.381,875942 | +0,43% |
| 2013-01-22 | 9.341,584600 | +0,26% |
| 2013-01-21 | 9.317,288592 | +0,78% |
| 2013-01-18 | 9.245,419215 | +0,10% |
| 2013-01-17 | 9.236,127873 | -0,96% |
| 2013-01-16 | 9.325,836537 | +1,16% |
| 2013-01-15 | 9.218,545189 | +0,68% |
| 2013-01-14 | 9.156,249182 | 0,00% |
| 2013-01-11 | 9.156,379816 | +0,21% |
| 2013-01-10 | 9.137,088469 | -0,41% |
| 2013-01-09 | 9.174,797116 | -0,13% |
| 2013-01-08 | 9.186,505790 | +0,50% |
| 2013-01-07 | 9.141,209777 | -0,29% |
| 2013-01-04 | 9.167,340416 | -0,71% |
| 2013-01-03 | 9.233,067354 | +0,20% |
| 2013-01-02 | 9.214,766724 | +0,21% |
| 2012-12-28 | 9.195,425931 | -0,31% |
| 2012-12-27 | 9.224,149634 | +0,22% |
| 2012-12-21 | 9.203,573127 | +0,59% |
| 2012-12-20 | 9.149,308432 | +0,00% |
| 2012-12-19 | 9.149,043634 | +0,38% |
| 2012-12-18 | 9.114,778826 | +0,21% |
| 2012-12-17 | 9.095,511569 | +0,10% |
| 2012-12-15 | 9.085,984390 | -0,15% |
| 2012-12-14 | 9.099,719581 | -0,03% |
| 2012-12-13 | 9.102,454778 | -0,19% |
| 2012-12-12 | 9.120,189970 | -0,02% |
| 2012-12-11 | 9.121,925156 | -0,82% |
| 2012-12-10 | 9.197,655456 | -0,74% |
| 2012-12-07 | 9.265,865917 | -0,04% |
| 2012-12-06 | 9.269,601108 | +0,38% |
| 2012-12-05 | 9.234,336305 | -0,42% |
| 2012-12-04 | 9.273,071492 | +0,01% |
| 2012-12-03 | 9.271,822536 | +0,03% |
| 2012-12-01 | 9.269,295378 | -0,51% |
| 2012-11-30 | 9.317,030569 | +0,11% |
| 2012-11-29 | 9.306,765766 | -0,81% |
| 2012-11-28 | 9.382,500839 | -0,11% |
| 2012-11-27 | 9.393,235929 | -0,48% |
| 2012-11-26 | 9.438,965885 | -0,15% |
| 2012-11-23 | 9.453,176227 | +0,36% |
| 2012-11-22 | 9.418,913463 | -0,07% |
| 2012-11-21 | 9.425,764916 | +0,15% |
| 2012-11-20 | 9.411,472837 | +1,03% |
| 2012-11-19 | 9.315,174968 | -0,43% |
| 2012-11-16 | 9.355,304590 | +0,45% |
| 2012-11-15 | 9.313,012522 | +0,52% |
| 2012-11-14 | 9.264,720458 | +0,22% |
| 2012-11-13 | 9.244,428401 | +0,15% |
| 2012-11-12 | 9.230,133416 | +0,11% |
| 2012-11-10 | 9.219,552201 | -0,26% |
| 2012-11-09 | 9.243,260132 | -0,92% |
| 2012-11-08 | 9.328,968075 | +0,77% |
| 2012-11-07 | 9.257,675990 | +0,52% |
| 2012-11-06 | 9.209,402195 | -2,07% |
| 2012-11-05 | 9.404,098547 | +0,49% |
| 2012-10-31 | 9.358,649720 | -0,82% |
| 2012-10-30 | 9.436,357539 | +0,60% |
| 2012-10-29 | 9.380,062312 | 0,00% |
| 2012-10-27 | 9.380,480973 | -0,28% |
| 2012-10-26 | 9.407,188781 | -0,38% |
| 2012-10-25 | 9.442,896567 | -2,31% |
| 2012-10-24 | 9.666,592246 | +0,69% |
| 2012-10-19 | 9.600,143430 | +0,03% |
| 2012-10-18 | 9.596,851238 | -0,11% |
| 2012-10-17 | 9.607,559045 | -0,30% |
| 2012-10-16 | 9.636,266853 | -0,52% |
| 2012-10-15 | 9.686,968591 | +0,66% |
| 2012-10-12 | 9.623,098084 | +0,27% |
| 2012-10-11 | 9.596,805892 | +1,01% |
| 2012-10-10 | 9.500,513700 | +0,69% |
| 2012-10-09 | 9.435,221502 | -0,70% |
| 2012-10-08 | 9.501,923240 | +0,45% |
| 2012-10-05 | 9.459,052734 | -0,48% |
| 2012-10-04 | 9.504,760541 | -0,46% |
| 2012-10-03 | 9.548,468354 | +0,27% |
| 2012-10-02 | 9.523,213286 | +0,34% |
| 2012-10-01 | 9.490,917381 | +0,44% |
| 2012-09-28 | 9.449,047659 | +1,24% |
| 2012-09-27 | 9.333,756258 | -0,92% |
| 2012-09-26 | 9.420,464755 | +0,58% |
| 2012-09-25 | 9.366,173224 | -0,22% |
| 2012-09-24 | 9.386,877018 | +0,74% |
| 2012-09-21 | 9.317,950463 | -2,64% |
| 2012-09-20 | 9.570,602212 | +0,01% |
| 2012-09-19 | 9.569,253982 | +0,01% |
| 2012-09-18 | 9.567,905731 | +0,02% |
| 2012-09-17 | 9.566,439308 | +0,04% |
| 2012-09-14 | 9.562,512764 | +0,01% |
| 2012-09-13 | 9.561,164512 | +0,01% |
| 2012-09-12 | 9.559,816272 | +0,01% |
| 2012-09-11 | 9.558,468026 | +0,02% |
| 2012-09-10 | 9.557,001620 | +0,04% |
| 2012-09-07 | 9.552,862629 | +0,02% |
| 2012-09-06 | 9.551,301964 | +0,02% |
| 2012-09-05 | 9.549,720991 | +0,02% |
| 2012-09-04 | 9.548,123483 | – |