| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkét részben előre fizető 2 nyíltvégű alap | ||||
| Évesített hozam: 2,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-09-07 | HU0000711429 | 5.101,720335 | 961.001.000 | |
| 2016-09-06 | HU0000711429 | 5.101,635668 | 977.361.000 | |
| 2016-09-05 | HU0000711429 | 5.101,540120 | 986.740.000 | |
| 2016-09-02 | HU0000711429 | 5.101,213538 | 1.017.120.000 | |
| 2016-09-01 | HU0000711429 | 5.101,107603 | 1.036.500.000 | |
| 2016-08-31 | HU0000711429 | 5.100,990771 | 1.060.710.000 | |
| 2016-08-30 | HU0000711429 | 5.100,868418 | 1.095.250.000 | |
| 2016-08-29 | HU0000711429 | 5.100,768740 | 1.134.390.000 | |
| 2016-08-26 | HU0000711429 | 5.100,407351 | 1.164.320.000 | |
| 2016-08-25 | HU0000711429 | 5.100,262623 | 1.204.500.000 | |
|
|
||||
| 2016-08-24 | HU0000711429 | 5.100,101983 | 1.254.780.000 | |
| 2016-08-23 | HU0000711429 | 5.100,015656 | 1.288.700.000 | |
| 2016-08-22 | HU0000711429 | 5.100,000000 | 1.308.930.000 | |
| 2016-08-19 | HU0000711429 | 5.100,007774 | 1.356.710.000 | |
| 2016-08-18 | HU0000711429 | 5.100,015493 | 1.407.600.000 | |
| 2016-08-17 | HU0000711429 | 5.100,000000 | 1.453.650.000 | |
| 2016-08-16 | HU0000711429 | 5.100,000000 | 1.512.120.000 | |
| 2016-08-15 | HU0000711429 | 5.100,000000 | 1.566.020.000 | |
| 2016-08-12 | HU0000711429 | 5.100,000000 | 1.621.610.000 | |
| 2016-08-11 | HU0000711429 | 5.100,000000 | 1.733.050.000 | |
| 2016-08-10 | HU0000711429 | 5.100,009588 | 1.847.930.000 | |
| 2016-08-09 | HU0000711429 | 5.100,065227 | 1.941.450.000 | |
| 2016-08-08 | HU0000711429 | 5.100,103683 | 1.994.130.000 | |
| 2016-08-05 | HU0000711429 | 5.100,186043 | 2.060.790.000 | |
| 2016-08-04 | HU0000711429 | 5.100,238755 | 2.169.610.000 | |
| 2016-08-03 | HU0000711429 | 5.100,231496 | 2.250.770.000 | |
| 2016-08-02 | HU0000711429 | 5.100,192588 | 2.313.590.000 | |
| 2016-08-01 | HU0000711429 | 5.100,163222 | 2.313.570.000 | |
| 2016-07-28 | HU0000711429 | 5.100,793582 | 2.313.860.000 | |
| 2016-07-27 | HU0000711429 | 5.101,526329 | 2.314.190.000 | |
| 2016-07-26 | HU0000711429 | 5.102,259081 | 2.314.520.000 | |
| 2016-07-25 | HU0000711429 | 5.102,991821 | 2.314.850.000 | |
| 2016-07-22 | HU0000711429 | 5.105,190068 | 2.315.850.000 | |
| 2016-07-21 | HU0000711429 | 5.105,922815 | 2.316.180.000 | |
| 2016-07-20 | HU0000711429 | 5.106,655563 | 2.316.520.000 | |
| 2016-07-19 | HU0000711429 | 5.107,388310 | 2.316.850.000 | |
| 2016-07-18 | HU0000711429 | 5.108,121055 | 2.317.180.000 | |
| 2016-07-15 | HU0000711429 | 5.110,319300 | 2.318.180.000 | |
| 2016-07-14 | HU0000711429 | 5.111,052047 | 2.318.510.000 | |
| 2016-07-13 | HU0000711429 | 5.111,784797 | 2.318.840.000 | |
| 2016-07-12 | HU0000711429 | 5.112,517542 | 2.319.180.000 | |
| 2016-07-11 | HU0000711429 | 5.112,517152 | 2.319.180.000 | |
| 2016-07-08 | HU0000711429 | 5.112,515986 | 2.319.180.000 | |
| 2016-07-07 | HU0000711429 | 5.112,425612 | 2.319.130.000 | |
| 2016-07-06 | HU0000711429 | 5.112,369945 | 2.319.110.000 | |
| 2016-07-05 | HU0000711429 | 5.112,279276 | 2.319.070.000 | |
| 2016-07-04 | HU0000711429 | 5.112,208608 | 2.319.040.000 | |
| 2016-07-01 | HU0000711429 | 5.112,006607 | 2.318.940.000 | |
| 2016-06-30 | HU0000711429 | 5.111,975941 | 2.318.930.000 | |
| 2016-06-29 | HU0000711429 | 5.111,895275 | 2.318.890.000 | |
| 2016-06-28 | HU0000711429 | 5.111,854603 | 2.318.880.000 | |
| 2016-06-27 | HU0000711429 | 5.111,788937 | 2.318.850.000 | |
| 2016-06-24 | HU0000711429 | 5.111,486935 | 2.318.710.000 | |
| 2016-06-23 | HU0000711429 | 5.111,386267 | 2.318.660.000 | |
| 2016-06-22 | HU0000711429 | 5.111,330598 | 2.318.640.000 | |
| 2016-06-21 | HU0000711429 | 5.111,294934 | 2.318.620.000 | |
| 2016-06-20 | HU0000711429 | 5.111,249264 | 2.318.600.000 | |
| 2016-06-17 | HU0000711429 | 5.111,017263 | 2.318.500.000 | |
| 2016-06-16 | HU0000711429 | 5.110,916597 | 2.318.450.000 | |
| 2016-06-15 | HU0000711429 | 5.110,815926 | 2.318.400.000 | |
| 2016-06-14 | HU0000711429 | 5.110,750257 | 2.318.370.000 | |
| 2016-06-13 | HU0000711429 | 5.110,699592 | 2.318.350.000 | |
| 2016-06-10 | HU0000711429 | 5.110,387592 | 2.318.210.000 | |
| 2016-06-09 | HU0000711429 | 5.110,276924 | 2.318.160.000 | |
| 2016-06-08 | HU0000711429 | 5.110,131255 | 2.318.090.000 | |
| 2016-06-07 | HU0000711429 | 5.110,050588 | 2.318.060.000 | |
| 2016-06-06 | HU0000711429 | 5.109,969920 | 2.318.020.000 | |
| 2016-06-03 | HU0000711429 | 5.109,687920 | 2.317.890.000 | |
| 2016-06-02 | HU0000711429 | 5.109,557251 | 2.317.830.000 | |
| 2016-06-01 | HU0000711429 | 5.109,486583 | 2.317.800.000 | |
| 2016-05-31 | HU0000711429 | 5.109,470916 | 2.317.790.000 | |
| 2016-05-30 | HU0000711429 | 5.109,435247 | 2.317.780.000 | |
| 2016-05-27 | HU0000711429 | 5.109,203246 | 2.317.670.000 | |
| 2016-05-26 | HU0000711429 | 5.109,122576 | 2.317.640.000 | |
| 2016-05-25 | HU0000711429 | 5.109,046911 | 2.317.600.000 | |
| 2016-05-24 | HU0000711429 | 5.108,476244 | 2.317.340.000 | |
| 2016-05-23 | HU0000711429 | 5.108,325576 | 2.317.270.000 | |
| 2016-05-20 | HU0000711429 | 5.108,058577 | 2.317.150.000 | |
| 2016-05-19 | HU0000711429 | 5.107,967908 | 2.317.110.000 | |
| 2016-05-18 | HU0000711429 | 5.107,877238 | 2.317.070.000 | |
| 2016-05-17 | HU0000711429 | 5.107,791569 | 2.317.030.000 | |
| 2016-05-13 | HU0000711429 | 5.107,428901 | 2.316.870.000 | |
| 2016-05-12 | HU0000711429 | 5.107,263236 | 2.316.790.000 | |
| 2016-05-11 | HU0000711429 | 5.107,167567 | 2.316.750.000 | |
| 2016-05-10 | HU0000711429 | 5.107,001900 | 2.316.670.000 | |
| 2016-05-09 | HU0000711429 | 5.106,911231 | 2.316.630.000 | |
| 2016-05-06 | HU0000711429 | 5.106,639230 | 2.316.510.000 | |
| 2016-05-05 | HU0000711429 | 5.106,548559 | 2.316.470.000 | |
| 2016-05-04 | HU0000711429 | 5.106,457894 | 2.316.430.000 | |
| 2016-05-03 | HU0000711429 | 5.105,872228 | 2.316.160.000 | |
| 2016-05-02 | HU0000711429 | 5.105,966561 | 2.316.200.000 | |
| 2016-04-29 | HU0000711429 | 5.106,059560 | 2.316.250.000 | |
| 2016-04-28 | HU0000711429 | 5.105,978890 | 2.316.210.000 | |
| 2016-04-27 | HU0000711429 | 5.105,893223 | 2.316.170.000 | |
| 2016-04-26 | HU0000711429 | 5.104,792556 | 2.315.670.000 | |
| 2016-04-25 | HU0000711429 | 5.104,701889 | 2.315.630.000 | |
| 2016-04-22 | HU0000711429 | 5.104,004887 | 2.315.310.000 | |
| 2016-04-21 | HU0000711429 | 5.103,899219 | 2.315.270.000 | |
| 2016-04-20 | HU0000711429 | 5.103,688552 | 2.315.170.000 | |
| 2016-04-19 | HU0000711429 | 5.103,587886 | 2.315.130.000 | |
| 2016-04-18 | HU0000711429 | 5.103,482218 | 2.315.080.000 | |
| 2016-04-15 | HU0000711429 | 5.103,170217 | 2.314.940.000 | |
| 2016-04-14 | HU0000711429 | 5.103,064546 | 2.314.890.000 | |
| 2016-04-13 | HU0000711429 | 5.102,963880 | 2.314.840.000 | |
| 2016-04-12 | HU0000711429 | 5.102,858209 | 2.314.790.000 | |
| 2016-04-11 | HU0000711429 | 5.102,752548 | 2.314.750.000 | |
| 2016-04-08 | HU0000711429 | 5.102,440540 | 2.314.600.000 | |
| 2016-04-07 | HU0000711429 | 5.102,344874 | 2.314.560.000 | |
| 2016-04-06 | HU0000711429 | 5.102,249209 | 2.314.520.000 | |
| 2016-04-05 | HU0000711429 | 5.102,153540 | 2.314.470.000 | |
| 2016-04-04 | HU0000711429 | 5.102,057874 | 2.314.430.000 | |
| 2016-04-01 | HU0000711429 | 5.101,765869 | 2.314.300.000 | |
| 2016-03-31 | HU0000711429 | 5.101,670203 | 2.314.260.000 | |
| 2016-03-30 | HU0000711429 | 5.101,559535 | 2.314.210.000 | |
| 2016-03-29 | HU0000711429 | 5.101,478869 | 2.314.170.000 | |
| 2016-03-25 | HU0000711429 | 5.101,096198 | 2.314.000.000 | |
| 2016-03-24 | HU0000711429 | 5.100,950530 | 2.313.930.000 | |
| 2016-03-23 | HU0000711429 | 5.100,854863 | 2.313.890.000 | |
| 2016-03-22 | HU0000711429 | 5.098,899197 | 2.313.000.000 | |
| 2016-03-21 | HU0000711429 | 5.098,673529 | 2.312.900.000 | |
| 2016-03-18 | HU0000711429 | 5.098,336525 | 2.312.740.000 | |
| 2016-03-17 | HU0000711429 | 5.098,190859 | 2.312.680.000 | |
| 2016-03-16 | HU0000711429 | 5.098,075190 | 2.312.620.000 | |
| 2016-03-11 | HU0000711429 | 5.097,516854 | 2.312.370.000 | |
| 2016-03-10 | HU0000711429 | 5.097,351189 | 2.312.300.000 | |
| 2016-03-09 | HU0000711429 | 5.097,130519 | 2.312.200.000 | |
| 2016-03-08 | HU0000711429 | 5.096,954853 | 2.312.120.000 | |
| 2016-03-07 | HU0000711429 | 5.096,834183 | 2.312.060.000 | |
| 2016-03-05 | HU0000711429 | 5.096,592848 | 2.311.950.000 | |
| 2016-03-04 | HU0000711429 | 5.096,477183 | 2.311.900.000 | |
| 2016-03-03 | HU0000711429 | 5.096,356513 | 2.311.840.000 | |
| 2016-03-02 | HU0000711429 | 5.096,235850 | 2.311.790.000 | |
| 2016-03-01 | HU0000711429 | 5.096,190180 | 2.311.770.000 | |
| 2016-02-29 | HU0000711429 | 5.096,069513 | 2.311.710.000 | |
| 2016-02-26 | HU0000711429 | 5.095,622509 | 2.311.510.000 | |
| 2016-02-25 | HU0000711429 | 5.095,331843 | 2.311.380.000 | |
| 2016-02-24 | HU0000711429 | 5.095,211173 | 2.311.330.000 | |
| 2016-02-23 | HU0000711429 | 5.095,090508 | 2.311.270.000 | |
| 2016-02-22 | HU0000711429 | 5.094,874844 | 2.311.170.000 | |
| 2016-02-19 | HU0000711429 | 5.094,507838 | 2.311.010.000 | |
| 2016-02-18 | HU0000711429 | 5.094,382171 | 2.310.950.000 | |
| 2016-02-17 | HU0000711429 | 5.094,256504 | 2.310.890.000 | |
| 2016-02-16 | HU0000711429 | 5.094,135836 | 2.310.840.000 | |
| 2016-02-15 | HU0000711429 | 5.094,010169 | 2.310.780.000 | |
| 2016-02-12 | HU0000711429 | 5.093,638165 | 2.310.610.000 | |
| 2016-02-11 | HU0000711429 | 5.093,517498 | 2.310.560.000 | |
| 2016-02-10 | HU0000711429 | 5.093,391831 | 2.310.500.000 | |
| 2016-02-09 | HU0000711429 | 5.093,271166 | 2.310.450.000 | |
| 2016-02-08 | HU0000711429 | 5.093,145498 | 2.310.390.000 | |
| 2016-02-05 | HU0000711429 | 5.092,773492 | 2.310.220.000 | |
| 2016-02-04 | HU0000711429 | 5.092,652827 | 2.310.160.000 | |
| 2016-02-03 | HU0000711429 | 5.092,527160 | 2.310.110.000 | |
| 2016-02-02 | HU0000711429 | 5.092,406493 | 2.310.050.000 | |
| 2016-02-01 | HU0000711429 | 5.092,280823 | 2.310.000.000 | |
| 2016-01-29 | HU0000711429 | 5.091,908822 | 2.309.830.000 | |
| 2016-01-28 | HU0000711429 | 5.091,788154 | 2.309.770.000 | |
| 2016-01-27 | HU0000711429 | 5.091,662485 | 2.309.720.000 | |
| 2016-01-26 | HU0000711429 | 5.091,541822 | 2.309.660.000 | |
| 2016-01-25 | HU0000711429 | 5.091,416152 | 2.309.600.000 | |
| 2016-01-22 | HU0000711429 | 5.091,049153 | 2.309.440.000 | |
| 2016-01-21 | HU0000711429 | 5.090,923483 | 2.309.380.000 | |
| 2016-01-20 | HU0000711429 | 5.090,802816 | 2.309.330.000 | |
| 2016-01-19 | HU0000711429 | 5.090,177146 | 2.309.040.000 | |
| 2016-01-18 | HU0000711429 | 5.090,056478 | 2.308.990.000 | |
| 2016-01-15 | HU0000711429 | 5.089,684476 | 2.308.820.000 | |
| 2016-01-14 | HU0000711429 | 5.089,563809 | 2.308.760.000 | |
| 2016-01-13 | HU0000711429 | 5.089,438142 | 2.308.710.000 | |
| 2016-01-12 | HU0000711429 | 5.089,312475 | 2.308.650.000 | |
| 2016-01-11 | HU0000711429 | 5.089,191805 | 2.308.590.000 | |
| 2016-01-08 | HU0000711429 | 5.088,824805 | 2.308.430.000 | |
| 2016-01-07 | HU0000711429 | 5.088,699140 | 2.308.370.000 | |
| 2016-01-06 | HU0000711429 | 5.088,578471 | 2.308.320.000 | |
| 2016-01-05 | HU0000711429 | 5.088,952805 | 2.308.490.000 | |
| 2016-01-04 | HU0000711429 | 5.088,832135 | 2.308.430.000 | |
| 2015-12-31 | HU0000711429 | 5.088,339466 | 2.308.210.000 | |
| 2015-12-30 | HU0000711429 | 5.088,213801 | 2.308.150.000 | |
| 2015-12-29 | HU0000711429 | 5.088,093132 | 2.308.100.000 | |
| 2015-12-28 | HU0000711429 | 5.087,967462 | 2.308.040.000 | |
| 2015-12-23 | HU0000711429 | 5.087,354126 | 2.307.760.000 | |
| 2015-12-22 | HU0000711429 | 5.087,233461 | 2.307.710.000 | |
| 2015-12-21 | HU0000711429 | 5.087,107791 | 2.307.650.000 | |
| 2015-12-18 | HU0000711429 | 5.086,740789 | 2.307.480.000 | |
| 2015-12-17 | HU0000711429 | 5.086,615122 | 2.307.430.000 | |
| 2015-12-16 | HU0000711429 | 5.086,494455 | 2.307.370.000 | |
| 2015-12-15 | HU0000711429 | 5.086,298787 | 2.307.280.000 | |
| 2015-12-14 | HU0000711429 | 5.086,248120 | 2.307.260.000 | |
| 2015-12-12 | HU0000711429 | 5.086,001786 | 2.307.150.000 | |
| 2015-12-11 | HU0000711429 | 5.085,881118 | 2.307.090.000 | |
| 2015-12-10 | HU0000711429 | 5.085,755451 | 2.307.040.000 | |
| 2015-12-09 | HU0000711429 | 5.085,634784 | 2.306.980.000 | |
| 2015-12-08 | HU0000711429 | 5.085,509114 | 2.306.920.000 | |
| 2015-12-07 | HU0000711429 | 5.085,388447 | 2.306.870.000 | |
| 2015-12-04 | HU0000711429 | 5.085,021445 | 2.306.700.000 | |
| 2015-12-03 | HU0000711429 | 5.084,895778 | 2.306.650.000 | |
| 2015-12-02 | HU0000711429 | 5.084,775113 | 2.306.590.000 | |
| 2015-12-01 | HU0000711429 | 5.084,654443 | 2.306.540.000 | |
| 2015-11-30 | HU0000711429 | 5.084,528774 | 2.306.480.000 | |
| 2015-11-27 | HU0000711429 | 5.084,161774 | 2.306.310.000 | |
| 2015-11-26 | HU0000711429 | 5.084,041104 | 2.306.260.000 | |
| 2015-11-25 | HU0000711429 | 5.083,915437 | 2.306.200.000 | |
| 2015-11-24 | HU0000711429 | 5.083,794772 | 2.306.150.000 | |
| 2015-11-23 | HU0000711429 | 5.083,674102 | 2.306.090.000 | |
| 2015-11-20 | HU0000711429 | 5.083,142104 | 2.305.850.000 | |
| 2015-11-19 | HU0000711429 | 5.083,011435 | 2.305.790.000 | |
| 2015-11-18 | HU0000711429 | 5.082,885765 | 2.305.730.000 | |
| 2015-11-17 | HU0000711429 | 5.082,760096 | 2.305.680.000 | |
| 2015-11-16 | HU0000711429 | 5.082,629433 | 2.305.620.000 | |
| 2015-11-13 | HU0000711429 | 5.082,252428 | 2.305.450.000 | |
| 2015-11-12 | HU0000711429 | 5.082,126765 | 2.305.390.000 | |
| 2015-11-11 | HU0000711429 | 5.082,001093 | 2.305.330.000 | |
| 2015-11-10 | HU0000711429 | 5.081,875426 | 2.305.280.000 | |
| 2015-11-09 | HU0000711429 | 5.081,744757 | 2.305.220.000 | |
| 2015-11-06 | HU0000711429 | 5.081,367758 | 2.305.050.000 | |
| 2015-11-05 | HU0000711429 | 5.081,237089 | 2.304.990.000 | |
| 2015-11-04 | HU0000711429 | 5.081,111422 | 2.304.930.000 | |
| 2015-11-03 | HU0000711429 | 5.080,985755 | 2.304.870.000 | |
| 2015-11-02 | HU0000711429 | 5.080,860088 | 2.304.820.000 | |
| 2015-10-30 | HU0000711429 | 5.080,478087 | 2.304.640.000 | |
| 2015-10-29 | HU0000711429 | 5.080,352417 | 2.304.580.000 | |
| 2015-10-28 | HU0000711429 | 5.080,226750 | 2.304.530.000 | |
| 2015-10-27 | HU0000711429 | 5.080,096083 | 2.304.470.000 | |
| 2015-10-26 | HU0000711429 | 5.079,970416 | 2.304.410.000 | |
| 2015-10-22 | HU0000711429 | 5.079,162744 | 2.304.050.000 | |
| 2015-10-21 | HU0000711429 | 5.079,032077 | 2.303.990.000 | |
| 2015-10-20 | HU0000711429 | 5.078,901410 | 2.303.930.000 | |
| 2015-10-19 | HU0000711429 | 5.078,770743 | 2.303.870.000 | |
| 2015-10-16 | HU0000711429 | 5.078,373741 | 2.303.690.000 | |
| 2015-10-15 | HU0000711429 | 5.078,243072 | 2.303.630.000 | |
| 2015-10-14 | HU0000711429 | 5.078,107405 | 2.303.570.000 | |
| 2015-10-13 | HU0000711429 | 5.077,976736 | 2.303.510.000 | |
| 2015-10-12 | HU0000711429 | 5.077,846072 | 2.303.450.000 | |
| 2015-10-09 | HU0000711429 | 5.077,079069 | 2.303.100.000 | |
| 2015-10-08 | HU0000711429 | 5.077,313401 | 2.303.210.000 | |
| 2015-10-07 | HU0000711429 | 5.077,187736 | 2.303.150.000 | |
| 2015-10-06 | HU0000711429 | 5.077,057067 | 2.303.090.000 | |
| 2015-10-05 | HU0000711429 | 5.076,931400 | 2.303.030.000 | |
| 2015-10-02 | HU0000711429 | 5.076,039394 | 2.302.630.000 | |
| 2015-10-01 | HU0000711429 | 5.075,913726 | 2.302.570.000 | |
| 2015-09-30 | HU0000711429 | 5.075,783060 | 2.302.510.000 | |
| 2015-09-29 | HU0000711429 | 5.075,317393 | 2.302.300.000 | |
| 2015-09-28 | HU0000711429 | 5.075,191726 | 2.302.240.000 | |
| 2015-09-25 | HU0000711429 | 5.074,814722 | 2.302.070.000 | |
| 2015-09-24 | HU0000711429 | 5.074,689055 | 2.302.020.000 | |
| 2015-09-23 | HU0000711429 | 5.074,563388 | 2.301.960.000 | |
| 2015-09-22 | HU0000711429 | 5.074,367721 | 2.301.870.000 | |
| 2015-09-21 | HU0000711429 | 5.074,237054 | 2.301.810.000 | |
| 2015-09-18 | HU0000711429 | 5.073,845051 | 2.301.630.000 | |
| 2015-09-17 | HU0000711429 | 5.073,714384 | 2.301.570.000 | |
| 2015-09-16 | HU0000711429 | 5.073,588717 | 2.301.520.000 | |
| 2015-09-15 | HU0000711429 | 5.073,458050 | 2.301.460.000 | |
| 2015-09-14 | HU0000711429 | 5.073,327384 | 2.301.400.000 | |
| 2015-09-11 | HU0000711429 | 5.072,935379 | 2.301.220.000 | |
| 2015-09-10 | HU0000711429 | 5.072,809714 | 2.301.160.000 | |
| 2015-09-09 | HU0000711429 | 5.072,674045 | 2.301.100.000 | |
| 2015-09-08 | HU0000711429 | 5.072,543378 | 2.301.040.000 | |
| 2015-09-07 | HU0000711429 | 5.072,412707 | 2.300.980.000 | |
| 2015-09-04 | HU0000711429 | 5.071,765706 | 2.300.690.000 | |
| 2015-09-03 | HU0000711429 | 5.071,635037 | 2.300.630.000 | |
| 2015-09-02 | HU0000711429 | 5.071,764375 | 2.300.690.000 | |
| 2015-09-01 | HU0000711429 | 5.071,633706 | 2.300.630.000 | |
| 2015-08-31 | HU0000711429 | 5.071,503039 | 2.300.570.000 | |
| 2015-08-28 | HU0000711429 | 5.071,111034 | 2.300.390.000 | |
| 2015-08-27 | HU0000711429 | 5.070,980367 | 2.300.330.000 | |
| 2015-08-26 | HU0000711429 | 5.070,849700 | 2.300.270.000 | |
| 2015-08-25 | HU0000711429 | 5.070,719033 | 2.300.220.000 | |
| 2015-08-24 | HU0000711429 | 5.070,588369 | 2.300.160.000 | |
| 2015-08-19 | HU0000711429 | 5.069,940028 | 2.299.860.000 | |
| 2015-08-18 | HU0000711429 | 5.069,809361 | 2.299.800.000 | |
| 2015-08-17 | HU0000711429 | 5.069,673694 | 2.299.740.000 | |
| 2015-08-14 | HU0000711429 | 5.069,281692 | 2.299.560.000 | |
| 2015-08-13 | HU0000711429 | 5.069,151023 | 2.299.500.000 | |
| 2015-08-12 | HU0000711429 | 5.069,020356 | 2.299.440.000 | |
| 2015-08-11 | HU0000711429 | 5.068,889687 | 2.299.390.000 | |
| 2015-08-10 | HU0000711429 | 5.068,759022 | 2.299.330.000 | |
| 2015-08-08 | HU0000711429 | 5.068,497686 | 2.299.210.000 | |
| 2015-08-06 | HU0000711429 | 5.068,241352 | 2.299.090.000 | |
| 2015-08-05 | HU0000711429 | 5.068,105684 | 2.299.030.000 | |
| 2015-08-04 | HU0000711429 | 5.067,975017 | 2.298.970.000 | |
| 2015-08-03 | HU0000711429 | 5.067,844350 | 2.298.910.000 | |
| 2015-07-31 | HU0000711429 | 5.067,452347 | 2.298.730.000 | |
| 2015-07-30 | HU0000711429 | 5.067,321681 | 2.298.670.000 | |
| 2015-07-29 | HU0000711429 | 5.067,191009 | 2.298.610.000 | |
| 2015-07-28 | HU0000711429 | 5.067,060347 | 2.298.560.000 | |
| 2015-07-27 | HU0000711429 | 5.066,929678 | 2.298.500.000 | |
| 2015-07-24 | HU0000711429 | 5.066,532678 | 2.298.320.000 | |
| 2015-07-23 | HU0000711429 | 5.066,402009 | 2.298.260.000 | |
| 2015-07-22 | HU0000711429 | 5.066,268284 | 2.298.200.000 | |
| 2015-07-21 | HU0000711429 | 5.164,629561 | 2.342.820.000 | |
| 2015-07-20 | HU0000711429 | 5.164,495841 | 2.342.750.000 | |
| 2015-07-17 | HU0000711429 | 5.164,104667 | 2.342.580.000 | |
| 2015-07-16 | HU0000711429 | 5.163,970947 | 2.342.520.000 | |
| 2015-07-15 | HU0000711429 | 5.163,837225 | 2.342.460.000 | |
| 2015-07-14 | HU0000711429 | 5.163,708503 | 2.342.400.000 | |
| 2015-07-13 | HU0000711429 | 5.163,094778 | 2.342.120.000 | |
| 2015-07-10 | HU0000711429 | 5.162,707775 | 2.341.940.000 | |
| 2015-07-09 | HU0000711429 | 5.184,057109 | 2.351.630.000 | |
| 2015-07-08 | HU0000711429 | 5.183,421441 | 2.351.340.000 | |
| 2015-07-07 | HU0000711429 | 5.183,275775 | 2.351.270.000 | |
| 2015-07-06 | HU0000711429 | 5.183,125105 | 2.351.210.000 | |
| 2015-07-03 | HU0000711429 | 5.182,683103 | 2.351.000.000 | |
| 2015-07-02 | HU0000711429 | 5.182,532435 | 2.350.940.000 | |
| 2015-07-01 | HU0000711429 | 5.182,391771 | 2.350.870.000 | |
| 2015-06-30 | HU0000711429 | 5.182,211103 | 2.350.790.000 | |
| 2015-06-29 | HU0000711429 | 5.181,530434 | 2.350.480.000 | |
| 2015-06-26 | HU0000711429 | 5.181,173431 | 2.350.320.000 | |
| 2015-06-25 | HU0000711429 | 5.181,007764 | 2.350.250.000 | |
| 2015-06-24 | HU0000711429 | 5.180,842095 | 2.350.170.000 | |
| 2015-06-23 | HU0000711429 | 5.180,191433 | 2.349.870.000 | |
| 2015-06-22 | HU0000711429 | 5.178,990761 | 2.349.330.000 | |
| 2015-06-19 | HU0000711429 | 5.178,948760 | 2.349.310.000 | |
| 2015-06-18 | HU0000711429 | 5.178,818095 | 2.349.250.000 | |
| 2015-06-17 | HU0000711429 | 5.175,062426 | 2.347.550.000 | |
| 2015-06-16 | HU0000711429 | 5.174,876758 | 2.347.460.000 | |
| 2015-06-15 | HU0000711429 | 5.174,691090 | 2.347.380.000 | |
| 2015-06-12 | HU0000711429 | 5.174,274089 | 2.347.190.000 | |
| 2015-06-11 | HU0000711429 | 5.174,068422 | 2.347.100.000 | |
| 2015-06-10 | HU0000711429 | 5.173,242755 | 2.346.720.000 | |
| 2015-06-09 | HU0000711429 | 5.170,092084 | 2.345.290.000 | |
| 2015-06-08 | HU0000711429 | 5.169,966417 | 2.345.240.000 | |
| 2015-06-05 | HU0000711429 | 5.168,844416 | 2.344.730.000 | |
| 2015-06-04 | HU0000711429 | 5.167,478748 | 2.344.110.000 | |
| 2015-06-03 | HU0000711429 | 5.165,388081 | 2.343.160.000 | |
| 2015-06-02 | HU0000711429 | 5.159,862413 | 2.340.650.000 | |
| 2015-06-01 | HU0000711429 | 5.156,921744 | 2.339.320.000 | |
| 2015-05-29 | HU0000711429 | 5.156,339744 | 2.339.050.000 | |
| 2015-05-28 | HU0000711429 | 5.156,119076 | 2.338.950.000 | |
| 2015-05-27 | HU0000711429 | 5.155,763409 | 2.338.790.000 | |
| 2015-05-26 | HU0000711429 | 5.151,392743 | 2.336.810.000 | |
| 2015-05-22 | HU0000711429 | 5.150,060074 | 2.336.210.000 | |
| 2015-05-21 | HU0000711429 | 5.149,779405 | 2.336.080.000 | |
| 2015-05-20 | HU0000711429 | 5.148,033737 | 2.335.290.000 | |
| 2015-05-19 | HU0000711429 | 5.147,243065 | 2.334.930.000 | |
| 2015-05-18 | HU0000711429 | 5.147,037403 | 2.334.840.000 | |
| 2015-05-15 | HU0000711429 | 5.145,715396 | 2.334.240.000 | |
| 2015-05-14 | HU0000711429 | 5.145,199735 | 2.334.000.000 | |
| 2015-05-13 | HU0000711429 | 5.145,109065 | 2.333.960.000 | |
| 2015-05-12 | HU0000711429 | 5.142,983396 | 2.333.000.000 | |
| 2015-05-11 | HU0000711429 | 5.142,917725 | 2.332.970.000 | |
| 2015-05-08 | HU0000711429 | 5.141,755727 | 2.332.440.000 | |
| 2015-05-07 | HU0000711429 | 5.141,515058 | 2.332.330.000 | |
| 2015-05-06 | HU0000711429 | 5.145,029390 | 2.333.920.000 | |
| 2015-05-05 | HU0000711429 | 5.145,268725 | 2.334.030.000 | |
| 2015-05-04 | HU0000711429 | 5.145,268057 | 2.334.030.000 | |
| 2015-04-30 | HU0000711429 | 5.144,455387 | 2.333.660.000 | |
| 2015-04-29 | HU0000711429 | 5.144,644719 | 2.333.750.000 | |
| 2015-04-28 | HU0000711429 | 5.144,094051 | 2.333.500.000 | |
| 2015-04-27 | HU0000711429 | 5.141,298384 | 2.332.230.000 | |
| 2015-04-24 | HU0000711429 | 5.140,301382 | 2.331.780.000 | |
| 2015-04-23 | HU0000711429 | 5.139,920717 | 2.331.610.000 | |
| 2015-04-22 | HU0000711429 | 5.139,140045 | 2.331.250.000 | |
| 2015-04-21 | HU0000711429 | 5.139,064379 | 2.331.220.000 | |
| 2015-04-20 | HU0000711429 | 5.138,233714 | 2.330.840.000 | |
| 2015-04-17 | HU0000711429 | 5.137,696711 | 2.330.600.000 | |
| 2015-04-16 | HU0000711429 | 5.136,976044 | 2.330.270.000 | |
| 2015-04-15 | HU0000711429 | 5.136,250375 | 2.329.940.000 | |
| 2015-04-14 | HU0000711429 | 5.135,589707 | 2.329.640.000 | |
| 2015-04-13 | HU0000711429 | 5.135,319042 | 2.329.520.000 | |
| 2015-04-10 | HU0000711429 | 5.133,807040 | 2.328.830.000 | |
| 2015-04-09 | HU0000711429 | 5.134,581368 | 2.329.180.000 | |
| 2015-04-08 | HU0000711429 | 5.133,630705 | 2.328.750.000 | |
| 2015-04-07 | HU0000711429 | 5.132,970037 | 2.328.450.000 | |
| 2015-04-03 | HU0000711429 | 5.132,712367 | 2.328.340.000 | |
| 2015-04-02 | HU0000711429 | 5.132,051697 | 2.328.040.000 | |
| 2015-04-01 | HU0000711429 | 5.131,156029 | 2.327.630.000 | |
| 2015-03-31 | HU0000711429 | 5.131,200363 | 2.327.650.000 | |
| 2015-03-30 | HU0000711429 | 5.131,434696 | 2.327.760.000 | |
| 2015-03-27 | HU0000711429 | 5.129,942695 | 2.327.080.000 | |
| 2015-03-26 | HU0000711429 | 5.128,682025 | 2.326.510.000 | |
| 2015-03-25 | HU0000711429 | 5.130,956358 | 2.327.540.000 | |
| 2015-03-24 | HU0000711429 | 5.128,635692 | 2.326.490.000 | |
| 2015-03-23 | HU0000711429 | 5.128,525024 | 2.326.440.000 | |
| 2015-03-20 | HU0000711429 | 5.129,228024 | 2.326.760.000 | |
| 2015-03-19 | HU0000711429 | 5.127,247353 | 2.325.860.000 | |
| 2015-03-18 | HU0000711429 | 5.125,891689 | 2.325.240.000 | |
| 2015-03-17 | HU0000711429 | 5.127,256021 | 2.325.860.000 | |
| 2015-03-16 | HU0000711429 | 5.126,735355 | 2.325.630.000 | |
| 2015-03-13 | HU0000711429 | 5.125,523348 | 2.325.080.000 | |
| 2015-03-12 | HU0000711429 | 5.125,707685 | 2.325.160.000 | |
| 2015-03-11 | HU0000711429 | 5.125,497016 | 2.325.060.000 | |
| 2015-03-10 | HU0000711429 | 5.124,736349 | 2.324.720.000 | |
| 2015-03-09 | HU0000711429 | 5.126,420678 | 2.325.480.000 | |
| 2015-03-06 | HU0000711429 | 5.127,093678 | 2.325.790.000 | |
| 2015-03-05 | HU0000711429 | 5.126,558009 | 2.325.550.000 | |
| 2015-03-04 | HU0000711429 | 5.126,907347 | 2.325.700.000 | |
| 2015-03-03 | HU0000711429 | 5.126,666675 | 2.325.590.000 | |
| 2015-03-02 | HU0000711429 | 5.126,696008 | 2.325.610.000 | |
| 2015-02-27 | HU0000711429 | 5.125,879006 | 2.325.240.000 | |
| 2015-02-26 | HU0000711429 | 5.126,033338 | 2.325.310.000 | |
| 2015-02-25 | HU0000711429 | 5.124,352671 | 2.324.540.000 | |
| 2015-02-24 | HU0000711429 | 5.122,892004 | 2.323.880.000 | |
| 2015-02-23 | HU0000711429 | 5.121,951339 | 2.323.460.000 | |
| 2015-02-20 | HU0000711429 | 5.120,924332 | 2.322.990.000 | |
| 2015-02-19 | HU0000711429 | 5.120,318665 | 2.322.710.000 | |
| 2015-02-18 | HU0000711429 | 5.118,437999 | 2.321.860.000 | |
| 2015-02-17 | HU0000711429 | 5.120,667332 | 2.322.870.000 | |
| 2015-02-16 | HU0000711429 | 5.120,686663 | 2.322.880.000 | |
| 2015-02-13 | HU0000711429 | 5.120,839661 | 2.322.950.000 | |
| 2015-02-12 | HU0000711429 | 5.120,358993 | 2.322.730.000 | |
| 2015-02-11 | HU0000711429 | 5.119,463326 | 2.322.330.000 | |
| 2015-02-10 | HU0000711429 | 5.120,722658 | 2.322.900.000 | |
| 2015-02-09 | HU0000711429 | 5.119,966993 | 2.322.560.000 | |
| 2015-02-06 | HU0000711429 | 5.120,124986 | 2.322.630.000 | |
| 2015-02-05 | HU0000711429 | 5.120,729322 | 2.322.900.000 | |
| 2015-02-04 | HU0000711429 | 5.120,558657 | 2.322.820.000 | |
| 2015-02-03 | HU0000711429 | 5.118,637987 | 2.321.950.000 | |
| 2015-02-02 | HU0000711429 | 5.118,672321 | 2.321.970.000 | |
| 2015-01-30 | HU0000711429 | 5.118,725316 | 2.321.990.000 | |
| 2015-01-29 | HU0000711429 | 5.118,814649 | 2.322.030.000 | |
| 2015-01-28 | HU0000711429 | 5.119,838980 | 2.322.500.000 | |
| 2015-01-27 | HU0000711429 | 5.118,333318 | 2.321.810.000 | |
| 2015-01-26 | HU0000711429 | 5.118,817648 | 2.322.030.000 | |
| 2015-01-23 | HU0000711429 | 5.116,125647 | 2.320.810.000 | |
| 2015-01-22 | HU0000711429 | 5.110,749977 | 2.318.370.000 | |
| 2015-01-21 | HU0000711429 | 5.110,789311 | 2.318.390.000 | |
| 2015-01-20 | HU0000711429 | 5.105,653641 | 2.316.060.000 | |
| 2015-01-19 | HU0000711429 | 5.104,892976 | 2.315.720.000 | |
| 2015-01-16 | HU0000711429 | 5.104,000970 | 2.315.310.000 | |
| 2015-01-15 | HU0000711429 | 5.101,030305 | 2.313.970.000 | |
| 2015-01-14 | HU0000711429 | 5.100,674638 | 2.313.800.000 | |
| 2015-01-13 | HU0000711429 | 5.100,083972 | 2.313.540.000 | |
| 2015-01-12 | HU0000711429 | 5.098,978304 | 2.313.030.000 | |
| 2015-01-10 | HU0000711429 | 5.097,341968 | 2.312.290.000 | |
| 2015-01-09 | HU0000711429 | 5.097,146301 | 2.312.200.000 | |
| 2015-01-08 | HU0000711429 | 5.097,240634 | 2.312.250.000 | |
| 2015-01-07 | HU0000711429 | 5.095,204966 | 2.311.320.000 | |
| 2015-01-06 | HU0000711429 | 5.093,329299 | 2.310.470.000 | |
| 2015-01-05 | HU0000711429 | 5.090,923633 | 2.309.380.000 | |
| 2014-12-31 | HU0000711429 | 5.089,375295 | 2.308.680.000 | |
| 2014-12-30 | HU0000711429 | 5.089,169628 | 2.308.580.000 | |
| 2014-12-29 | HU0000711429 | 5.104,418961 | 2.315.500.000 | |
| 2014-12-23 | HU0000711429 | 5.102,409956 | 2.314.590.000 | |
| 2014-12-22 | HU0000711429 | 5.102,034290 | 2.314.420.000 | |
| 2014-12-19 | HU0000711429 | 5.099,362287 | 2.313.210.000 | |
| 2014-12-18 | HU0000711429 | 5.100,546619 | 2.313.750.000 | |
| 2014-12-17 | HU0000711429 | 5.097,965950 | 2.312.570.000 | |
| 2014-12-16 | HU0000711429 | 5.099,120284 | 2.313.100.000 | |
| 2014-12-15 | HU0000711429 | 5.108,299614 | 2.317.260.000 | |
| 2014-12-13 | HU0000711429 | 5.105,188280 | 2.315.850.000 | |
| 2014-12-12 | HU0000711429 | 5.104,902614 | 2.315.720.000 | |
| 2014-12-11 | HU0000711429 | 5.101,961945 | 2.314.390.000 | |
| 2014-12-10 | HU0000711429 | 5.100,076279 | 2.313.530.000 | |
| 2014-12-09 | HU0000711429 | 5.098,420612 | 2.312.780.000 | |
| 2014-12-08 | HU0000711429 | 5.094,959943 | 2.311.210.000 | |
| 2014-12-05 | HU0000711429 | 5.094,092940 | 2.310.820.000 | |
| 2014-12-04 | HU0000711429 | 5.093,582274 | 2.310.590.000 | |
| 2014-12-03 | HU0000711429 | 5.091,711607 | 2.309.740.000 | |
| 2014-12-02 | HU0000711429 | 5.095,710939 | 2.311.550.000 | |
| 2014-12-01 | HU0000711429 | 5.095,580267 | 2.311.490.000 | |
| 2014-11-28 | HU0000711429 | 5.091,583268 | 2.309.680.000 | |
| 2014-11-27 | HU0000711429 | 5.090,367602 | 2.309.130.000 | |
| 2014-11-26 | HU0000711429 | 5.089,556936 | 2.308.760.000 | |
| 2014-11-25 | HU0000711429 | 5.088,096269 | 2.308.100.000 | |
| 2014-11-24 | HU0000711429 | 5.087,275599 | 2.307.730.000 | |
| 2014-11-21 | HU0000711429 | 5.085,913599 | 2.307.110.000 | |
| 2014-11-20 | HU0000711429 | 5.085,137931 | 2.306.760.000 | |
| 2014-11-19 | HU0000711429 | 5.084,832263 | 2.306.620.000 | |
| 2014-11-18 | HU0000711429 | 5.091,261592 | 2.309.530.000 | |
| 2014-11-17 | HU0000711429 | 5.089,730929 | 2.308.840.000 | |
| 2014-11-14 | HU0000711429 | 5.087,823924 | 2.307.970.000 | |
| 2014-11-13 | HU0000711429 | 5.087,268260 | 2.307.720.000 | |
| 2014-11-12 | HU0000711429 | 5.085,687591 | 2.307.010.000 | |
| 2014-11-11 | HU0000711429 | 5.081,496921 | 2.305.100.000 | |
| 2014-11-10 | HU0000711429 | 5.081,176253 | 2.304.960.000 | |
| 2014-11-07 | HU0000711429 | 5.078,644254 | 2.303.810.000 | |
| 2014-11-06 | HU0000711429 | 5.078,833586 | 2.303.900.000 | |
| 2014-11-05 | HU0000711429 | 5.079,552919 | 2.304.220.000 | |
| 2014-11-04 | HU0000711429 | 5.096,247252 | 2.311.800.000 | |
| 2014-11-03 | HU0000711429 | 5.098,791582 | 2.312.950.000 | |
| 2014-10-31 | HU0000711429 | 5.097,009581 | 2.312.140.000 | |
| 2014-10-30 | HU0000711429 | 5.094,228913 | 2.310.880.000 | |
| 2014-10-29 | HU0000711429 | 5.094,983246 | 2.311.220.000 | |
| 2014-10-28 | HU0000711429 | 5.094,367577 | 2.310.940.000 | |
| 2014-10-27 | HU0000711429 | 5.093,201910 | 2.310.410.000 | |
| 2014-10-22 | HU0000711429 | 5.092,623570 | 2.310.150.000 | |
| 2014-10-21 | HU0000711429 | 5.097,647905 | 2.312.430.000 | |
| 2014-10-20 | HU0000711429 | 5.097,587238 | 2.312.400.000 | |
| 2014-10-18 | HU0000711429 | 5.095,450901 | 2.311.430.000 | |
| 2014-10-17 | HU0000711429 | 5.095,100237 | 2.311.280.000 | |
| 2014-10-16 | HU0000711429 | 5.091,809570 | 2.309.780.000 | |
| 2014-10-15 | HU0000711429 | 5.098,743900 | 2.312.930.000 | |
| 2014-10-14 | HU0000711429 | 5.096,333234 | 2.311.830.000 | |
| 2014-10-13 | HU0000711429 | 5.095,392565 | 2.311.410.000 | |
| 2014-10-10 | HU0000711429 | 5.091,925564 | 2.309.840.000 | |
| 2014-10-09 | HU0000711429 | 5.093,389895 | 2.310.500.000 | |
| 2014-10-08 | HU0000711429 | 5.089,369231 | 2.308.680.000 | |
| 2014-10-07 | HU0000711429 | 5.088,383562 | 2.308.230.000 | |
| 2014-10-06 | HU0000711429 | 5.086,777895 | 2.307.500.000 | |
| 2014-10-03 | HU0000711429 | 5.085,625893 | 2.306.980.000 | |
| 2014-10-02 | HU0000711429 | 5.084,615226 | 2.306.520.000 | |
| 2014-10-01 | HU0000711429 | 5.082,844555 | 2.305.720.000 | |
| 2014-09-30 | HU0000711429 | 5.081,933888 | 2.305.300.000 | |
| 2014-09-29 | HU0000711429 | 5.081,223223 | 2.304.980.000 | |
| 2014-09-26 | HU0000711429 | 5.082,611220 | 2.305.610.000 | |
| 2014-09-25 | HU0000711429 | 5.084,680553 | 2.306.550.000 | |
| 2014-09-24 | HU0000711429 | 5.082,669885 | 2.305.640.000 | |
| 2014-09-23 | HU0000711429 | 5.081,449215 | 2.305.080.000 | |
| 2014-09-22 | HU0000711429 | 5.068,238551 | 2.299.090.000 | |
| 2014-09-19 | HU0000711429 | 5.066,556550 | 2.298.330.000 | |
| 2014-09-18 | HU0000711429 | 5.064,315881 | 2.297.310.000 | |
| 2014-09-17 | HU0000711429 | 5.064,250214 | 2.297.280.000 | |
| 2014-09-16 | HU0000711429 | 5.061,809546 | 2.296.170.000 | |
| 2014-09-15 | HU0000711429 | 5.059,173881 | 2.294.980.000 | |
| 2014-09-12 | HU0000711429 | 5.056,416876 | 2.293.730.000 | |
| 2014-09-11 | HU0000711429 | 5.056,981211 | 2.293.980.000 | |
| 2014-09-10 | HU0000711429 | 5.053,850542 | 2.292.560.000 | |
| 2014-09-09 | HU0000711429 | 5.053,784874 | 2.292.530.000 | |
| 2014-09-08 | HU0000711429 | 5.056,389205 | 2.293.710.000 | |
| 2014-09-05 | HU0000711429 | 5.048,617205 | 2.290.190.000 | |
| 2014-09-04 | HU0000711429 | 5.049,621535 | 2.290.640.000 | |
| 2014-09-03 | HU0000711429 | 5.049,210871 | 2.290.460.000 | |
| 2014-09-02 | HU0000711429 | 5.046,275202 | 2.289.130.000 | |
| 2014-09-01 | HU0000711429 | 5.048,259535 | 2.290.030.000 | |
| 2014-08-29 | HU0000711429 | 5.047,277536 | 2.289.580.000 | |
| 2014-08-28 | HU0000711429 | 5.045,526865 | 2.288.790.000 | |
| 2014-08-27 | HU0000711429 | 5.048,826196 | 2.290.280.000 | |
| 2014-08-26 | HU0000711429 | 5.046,945530 | 2.289.430.000 | |
| 2014-08-25 | HU0000711429 | 5.045,794865 | 2.288.910.000 | |
| 2014-08-22 | HU0000711429 | 5.044,207860 | 2.288.190.000 | |
| 2014-08-21 | HU0000711429 | 5.044,937193 | 2.288.520.000 | |
| 2014-08-19 | HU0000711429 | 5.041,160859 | 2.286.810.000 | |
| 2014-08-18 | HU0000711429 | 5.040,200191 | 2.286.370.000 | |
| 2014-08-15 | HU0000711429 | 5.035,433186 | 2.284.210.000 | |
| 2014-08-14 | HU0000711429 | 5.034,597520 | 2.283.830.000 | |
| 2014-08-13 | HU0000711429 | 5.026,641851 | 2.280.220.000 | |
| 2014-08-12 | HU0000711429 | 5.024,751183 | 2.279.360.000 | |
| 2014-08-11 | HU0000711429 | 5.024,360519 | 2.279.190.000 | |
| 2014-08-08 | HU0000711429 | 5.021,268514 | 2.277.780.000 | |
| 2014-08-07 | HU0000711429 | 5.018,572847 | 2.276.560.000 | |
| 2014-08-06 | HU0000711429 | 5.013,262182 | 2.274.150.000 | |
| 2014-08-05 | HU0000711429 | 5.021,571514 | 2.277.920.000 | |
| 2014-08-04 | HU0000711429 | 5.037,760848 | 2.285.260.000 | |
| 2014-08-01 | HU0000711429 | 5.031,403843 | 2.282.380.000 | |
| 2014-07-31 | HU0000711429 | 5.043,398177 | 2.287.820.000 | |
| 2014-07-30 | HU0000711429 | 5.052,167508 | 2.291.800.000 | |
| 2014-07-29 | HU0000711429 | 5.051,346844 | 2.291.430.000 | |
| 2014-07-28 | HU0000711429 | 5.052,956175 | 2.292.160.000 | |
| 2014-07-25 | HU0000711429 | 5.052,254174 | 2.291.840.000 | |
| 2014-07-24 | HU0000711429 | 5.051,433504 | 2.291.470.000 | |
| 2014-07-23 | HU0000711429 | 5.052,752420 | 2.292.070.000 | |
| 2014-07-22 | HU0000711429 | 5.051,956336 | 2.291.700.000 | |
| 2014-07-21 | HU0000711429 | 5.140,710253 | 2.331.960.000 | |
| 2014-07-18 | HU0000711429 | 5.136,421996 | 2.330.020.000 | |
| 2014-07-17 | HU0000711429 | 5.132,870916 | 2.328.410.000 | |
| 2014-07-16 | HU0000711429 | 5.128,814835 | 2.326.570.000 | |
| 2014-07-15 | HU0000711429 | 5.128,398748 | 2.326.380.000 | |
| 2014-07-14 | HU0000711429 | 5.128,857665 | 2.326.590.000 | |
| 2014-07-11 | HU0000711429 | 5.128,589412 | 2.326.470.000 | |
| 2014-07-10 | HU0000711429 | 5.129,103327 | 2.326.700.000 | |
| 2014-07-09 | HU0000711429 | 5.127,822660 | 2.326.120.000 | |
| 2014-07-08 | HU0000711429 | 5.125,631993 | 2.325.130.000 | |
| 2014-07-07 | HU0000711429 | 5.121,191327 | 2.323.110.000 | |
| 2014-07-04 | HU0000711429 | 5.121,429322 | 2.323.220.000 | |
| 2014-07-03 | HU0000711429 | 5.119,238652 | 2.322.220.000 | |
| 2014-07-02 | HU0000711429 | 5.134,852987 | 2.329.310.000 | |
| 2014-07-01 | HU0000711429 | 5.132,627319 | 2.328.300.000 | |
| 2014-06-30 | HU0000711429 | 5.133,641653 | 2.328.760.000 | |
| 2014-06-27 | HU0000711429 | 5.138,204648 | 2.330.830.000 | |
| 2014-06-26 | HU0000711429 | 5.134,113981 | 2.328.970.000 | |
| 2014-06-25 | HU0000711429 | 5.125,668313 | 2.325.140.000 | |
| 2014-06-24 | HU0000711429 | 5.124,867645 | 2.324.780.000 | |
| 2014-06-23 | HU0000711429 | 5.122,091983 | 2.323.520.000 | |
| 2014-06-20 | HU0000711429 | 5.121,369976 | 2.323.190.000 | |
| 2014-06-19 | HU0000711429 | 5.122,434313 | 2.323.670.000 | |
| 2014-06-18 | HU0000711429 | 5.112,818644 | 2.319.310.000 | |
| 2014-06-17 | HU0000711429 | 5.117,302976 | 2.321.350.000 | |
| 2014-06-16 | HU0000711429 | 5.115,937308 | 2.320.730.000 | |
| 2014-06-13 | HU0000711429 | 5.118,745306 | 2.322.000.000 | |
| 2014-06-12 | HU0000711429 | 5.118,869635 | 2.322.060.000 | |
| 2014-06-11 | HU0000711429 | 5.121,508971 | 2.323.250.000 | |
| 2014-06-10 | HU0000711429 | 5.123,163304 | 2.324.010.000 | |
| 2014-06-06 | HU0000711429 | 5.119,195632 | 2.322.210.000 | |
| 2014-06-05 | HU0000711429 | 5.107,574966 | 2.316.930.000 | |
| 2014-06-04 | HU0000711429 | 5.104,189299 | 2.315.400.000 | |
| 2014-06-03 | HU0000711429 | 5.116,948632 | 2.321.190.000 | |
| 2014-06-02 | HU0000711429 | 5.120,357959 | 2.322.730.000 | |
| 2014-05-30 | HU0000711429 | 5.106,815961 | 2.316.590.000 | |
| 2014-05-29 | HU0000711429 | 5.107,430294 | 2.316.870.000 | |
| 2014-05-28 | HU0000711429 | 5.098,974627 | 2.313.030.000 | |
| 2014-05-27 | HU0000711429 | 5.098,753963 | 2.312.930.000 | |
| 2014-05-26 | HU0000711429 | 5.100,413291 | 2.313.690.000 | |
| 2014-05-23 | HU0000711429 | 5.092,751291 | 2.310.210.000 | |
| 2014-05-22 | HU0000711429 | 5.088,705622 | 2.308.370.000 | |
| 2014-05-21 | HU0000711429 | 5.084,514954 | 2.306.470.000 | |
| 2014-05-20 | HU0000711429 | 5.069,934287 | 2.299.860.000 | |
| 2014-05-19 | HU0000711429 | 5.068,648621 | 2.299.280.000 | |
| 2014-05-16 | HU0000711429 | 5.069,746616 | 2.299.770.000 | |
| 2014-05-15 | HU0000711429 | 5.074,990953 | 2.302.150.000 | |
| 2014-05-14 | HU0000711429 | 5.064,345284 | 2.297.320.000 | |
| 2014-05-13 | HU0000711429 | 5.055,294617 | 2.293.220.000 | |
| 2014-05-12 | HU0000711429 | 5.051,813946 | 2.291.640.000 | |
| 2014-05-10 | HU0000711429 | 5.047,852615 | 2.289.840.000 | |
| 2014-05-09 | HU0000711429 | 5.047,516945 | 2.289.690.000 | |
| 2014-05-08 | HU0000711429 | 5.046,291279 | 2.289.130.000 | |
| 2014-05-07 | HU0000711429 | 5.039,225610 | 2.285.930.000 | |
| 2014-05-06 | HU0000711429 | 5.036,319946 | 2.284.610.000 | |
| 2014-05-05 | HU0000711429 | 5.031,009274 | 2.282.200.000 | |
| 2014-04-30 | HU0000711429 | 5.028,670939 | 2.281.140.000 | |
| 2014-04-29 | HU0000711429 | 5.017,375269 | 2.276.020.000 | |
| 2014-04-28 | HU0000711429 | 5.009,654602 | 2.272.510.000 | |
| 2014-04-25 | HU0000711429 | 5.009,437602 | 2.272.420.000 | |
| 2014-04-24 | HU0000711429 | 5.010,326934 | 2.272.820.000 | |
| 2014-04-23 | HU0000711429 | 4.991,316264 | 2.264.200.000 | |
| 2014-04-22 | HU0000711429 | 4.989,640597 | 2.263.440.000 | |
| 2014-04-18 | HU0000711429 | 4.986,377929 | 2.261.960.000 | |
| 2014-04-17 | HU0000711429 | 4.985,992265 | 2.261.780.000 | |
| 2014-04-16 | HU0000711429 | 4.980,461595 | 2.259.270.000 | |
| 2014-04-15 | HU0000711429 | 4.980,100924 | 2.259.110.000 | |
| 2014-04-14 | HU0000711429 | 4.980,680255 | 2.259.370.000 | |
| 2014-04-11 | HU0000711429 | 4.980,568258 | 2.259.320.000 | |
| 2014-04-10 | HU0000711429 | 4.980,037588 | 2.259.080.000 | |
| 2014-04-09 | HU0000711429 | 4.976,676924 | 2.257.550.000 | |
| 2014-04-08 | HU0000711429 | 4.974,201253 | 2.256.430.000 | |
| 2014-04-07 | HU0000711429 | 4.972,075586 | 2.255.470.000 | |
| 2014-04-04 | HU0000711429 | 4.970,698585 | 2.254.840.000 | |
| 2014-04-03 | HU0000711429 | 4.967,702917 | 2.253.480.000 | |
| 2014-04-02 | HU0000711429 | 4.947,617247 | 2.244.370.000 | |
| 2014-04-01 | HU0000711429 | 4.947,461582 | 2.244.300.000 | |
| 2014-03-31 | HU0000711429 | 4.946,960915 | 2.244.080.000 | |
| 2014-03-28 | HU0000711429 | 4.943,583914 | 2.242.540.000 | |
| 2014-03-27 | HU0000711429 | 4.933,968247 | 2.238.180.000 | |
| 2014-03-26 | HU0000711429 | 4.933,892577 | 2.238.150.000 | |
| 2014-03-25 | HU0000711429 | 4.931,701909 | 2.237.150.000 | |
| 2014-03-24 | HU0000711429 | 4.930,126242 | 2.236.440.000 | |
| 2014-03-21 | HU0000711429 | 4.930,134242 | 2.236.440.000 | |
| 2014-03-20 | HU0000711429 | 4.930,733574 | 2.236.710.000 | |
| 2014-03-19 | HU0000711429 | 4.929,957906 | 2.236.360.000 | |
| 2014-03-18 | HU0000711429 | 4.938,237237 | 2.240.120.000 | |
| 2014-03-17 | HU0000711429 | 4.935,386571 | 2.238.820.000 | |
| 2014-03-14 | HU0000711429 | 4.927,294566 | 2.235.150.000 | |
| 2014-03-13 | HU0000711429 | 4.926,753901 | 2.234.910.000 | |
| 2014-03-12 | HU0000711429 | 4.926,218232 | 2.234.670.000 | |
| 2014-03-11 | HU0000711429 | 4.925,677565 | 2.234.420.000 | |
| 2014-03-10 | HU0000711429 | 4.925,141896 | 2.234.180.000 | |
| 2014-03-07 | HU0000711429 | 4.923,524896 | 2.233.440.000 | |
| 2014-03-06 | HU0000711429 | 4.922,989225 | 2.233.200.000 | |
| 2014-03-05 | HU0000711429 | 4.922,448560 | 2.232.960.000 | |
| 2014-03-04 | HU0000711429 | 4.925,407895 | 2.234.300.000 | |
| 2014-03-03 | HU0000711429 | 4.924,877227 | 2.234.060.000 | |
| 2014-02-28 | HU0000711429 | 4.923,260227 | 2.233.320.000 | |
| 2014-02-27 | HU0000711429 | 4.922,719556 | 2.233.080.000 | |
| 2014-02-26 | HU0000711429 | 4.922,183889 | 2.232.840.000 | |
| 2014-02-25 | HU0000711429 | 4.921,643222 | 2.232.590.000 | |
| 2014-02-24 | HU0000711429 | 4.921,102558 | 2.232.350.000 | |
| 2014-02-21 | HU0000711429 | 4.907,980552 | 2.226.390.000 | |
| 2014-02-20 | HU0000711429 | 4.907,439883 | 2.226.150.000 | |
| 2014-02-19 | HU0000711429 | 4.906,909216 | 2.225.910.000 | |
| 2014-02-18 | HU0000711429 | 4.906,368549 | 2.225.660.000 | |
| 2014-02-17 | HU0000711429 | 4.905,827883 | 2.225.420.000 | |
| 2014-02-14 | HU0000711429 | 4.904,205881 | 2.224.680.000 | |
| 2014-02-13 | HU0000711429 | 4.903,665212 | 2.224.430.000 | |
| 2014-02-12 | HU0000711429 | 4.903,124545 | 2.224.190.000 | |
| 2014-02-11 | HU0000711429 | 4.902,583874 | 2.223.940.000 | |
| 2014-02-10 | HU0000711429 | 4.902,043210 | 2.223.700.000 | |
| 2014-02-07 | HU0000711429 | 4.900,416208 | 2.222.960.000 | |
| 2014-02-06 | HU0000711429 | 4.899,885540 | 2.222.720.000 | |
| 2014-02-05 | HU0000711429 | 4.899,344874 | 2.222.480.000 | |
| 2014-02-04 | HU0000711429 | 4.929,799205 | 2.236.290.000 | |
| 2014-02-03 | HU0000711429 | 4.929,258538 | 2.236.040.000 | |
| 2014-01-31 | HU0000711429 | 4.927,631534 | 2.235.310.000 | |
| 2014-01-30 | HU0000711429 | 4.927,090868 | 2.235.060.000 | |
| 2014-01-29 | HU0000711429 | 4.926,545199 | 2.234.810.000 | |
| 2014-01-28 | HU0000711429 | 4.926,004535 | 2.234.570.000 | |
| 2014-01-27 | HU0000711429 | 4.925,458866 | 2.234.320.000 | |
| 2014-01-24 | HU0000711429 | 4.923,841863 | 2.233.590.000 | |
| 2014-01-23 | HU0000711429 | 4.923,296195 | 2.233.340.000 | |
| 2014-01-22 | HU0000711429 | 4.922,755528 | 2.233.090.000 | |
| 2014-01-21 | HU0000711429 | 4.922,209860 | 2.232.850.000 | |
| 2014-01-20 | HU0000711429 | 4.950,669193 | 2.245.760.000 | |
| 2014-01-17 | HU0000711429 | 4.949,037191 | 2.245.020.000 | |
| 2014-01-16 | HU0000711429 | 4.948,491523 | 2.244.770.000 | |
| 2014-01-15 | HU0000711429 | 4.947,945859 | 2.244.520.000 | |
| 2014-01-14 | HU0000711429 | 4.947,400190 | 2.244.270.000 | |
| 2014-01-13 | HU0000711429 | 4.946,869523 | 2.244.030.000 | |
| 2014-01-10 | HU0000711429 | 4.945,232519 | 2.243.290.000 | |
| 2014-01-09 | HU0000711429 | 4.944,686851 | 2.243.040.000 | |
| 2014-01-08 | HU0000711429 | 4.944,146184 | 2.242.800.000 | |
| 2014-01-07 | HU0000711429 | 4.943,600518 | 2.242.550.000 | |
| 2014-01-06 | HU0000711429 | 4.943,054849 | 2.242.300.000 | |
| 2014-01-03 | HU0000711429 | 4.919,417845 | 2.231.580.000 | |
| 2014-01-02 | HU0000711429 | 4.918,872177 | 2.231.330.000 | |
| 2013-12-31 | HU0000711429 | 4.917,790846 | 2.230.840.000 | |
| 2013-12-30 | HU0000711429 | 4.917,245177 | 2.230.600.000 | |
| 2013-12-23 | HU0000711429 | 4.913,420508 | 2.228.860.000 | |
| 2013-12-21 | HU0000711429 | 4.912,329169 | 2.228.370.000 | |
| 2013-12-19 | HU0000711429 | 4.911,242838 | 2.227.870.000 | |
| 2013-12-18 | HU0000711429 | 4.960,197169 | 2.250.080.000 | |
| 2013-12-17 | HU0000711429 | 4.959,526503 | 2.249.780.000 | |
| 2013-12-16 | HU0000711429 | 4.959,100834 | 2.249.580.000 | |
| 2013-12-13 | HU0000711429 | 4.957,458831 | 2.248.840.000 | |
| 2013-12-12 | HU0000711429 | 4.956,908162 | 2.248.590.000 | |
| 2013-12-11 | HU0000711429 | 4.956,362498 | 2.248.340.000 | |
| 2013-12-10 | HU0000711429 | 4.955,816830 | 2.248.090.000 | |
| 2013-12-09 | HU0000711429 | 4.955,266164 | 2.247.840.000 | |
| 2013-12-07 | HU0000711429 | 4.954,179826 | 2.247.350.000 | |
| 2013-12-05 | HU0000711429 | 4.953,083492 | 2.246.850.000 | |
| 2013-12-04 | HU0000711429 | 4.952,532823 | 2.246.600.000 | |
| 2013-12-03 | HU0000711429 | 4.951,987159 | 2.246.360.000 | |
| 2013-12-02 | HU0000711429 | 4.951,436491 | 2.246.110.000 | |
| 2013-11-29 | HU0000711429 | 4.949,789488 | 2.245.360.000 | |
| 2013-11-28 | HU0000711429 | 4.949,243821 | 2.245.110.000 | |
| 2013-11-27 | HU0000711429 | 4.948,693153 | 2.244.860.000 | |
| 2013-11-26 | HU0000711429 | 4.948,142489 | 2.244.610.000 | |
| 2013-11-25 | HU0000711429 | 4.947,601818 | 2.244.370.000 | |
| 2013-11-22 | HU0000711429 | 4.945,954818 | 2.243.620.000 | |
| 2013-11-21 | HU0000711429 | 4.945,404149 | 2.243.370.000 | |
| 2013-11-20 | HU0000711429 | 4.944,853481 | 2.243.120.000 | |
| 2013-11-19 | HU0000711429 | 4.936,302813 | 2.239.240.000 | |
| 2013-11-18 | HU0000711429 | 4.935,757148 | 2.238.990.000 | |
| 2013-11-15 | HU0000711429 | 4.934,105141 | 2.238.240.000 | |
| 2013-11-14 | HU0000711429 | 4.933,554478 | 2.237.990.000 | |
| 2013-11-13 | HU0000711429 | 4.933,013809 | 2.237.750.000 | |
| 2013-11-12 | HU0000711429 | 4.932,463143 | 2.237.500.000 | |
| 2013-11-11 | HU0000711429 | 4.931,912472 | 2.237.250.000 | |
| 2013-11-08 | HU0000711429 | 4.930,260472 | 2.236.500.000 | |
| 2013-11-07 | HU0000711429 | 4.929,704804 | 2.236.250.000 | |
| 2013-11-06 | HU0000711429 | 4.929,154138 | 2.236.000.000 | |
| 2013-11-05 | HU0000711429 | 4.931,603472 | 2.237.110.000 | |
| 2013-11-04 | HU0000711429 | 4.931,052801 | 2.236.860.000 | |
| 2013-10-31 | HU0000711429 | 4.928,855132 | 2.235.860.000 | |
| 2013-10-30 | HU0000711429 | 4.928,304466 | 2.235.610.000 | |
| 2013-10-29 | HU0000711429 | 4.927,753798 | 2.235.360.000 | |
| 2013-10-28 | HU0000711429 | 4.899,198130 | 2.222.410.000 | |
| 2013-10-25 | HU0000711429 | 4.897,541127 | 2.221.660.000 | |
| 2013-10-24 | HU0000711429 | 4.896,990461 | 2.221.410.000 | |
| 2013-10-22 | HU0000711429 | 4.895,884127 | 2.220.910.000 | |
| 2013-10-21 | HU0000711429 | 4.895,333457 | 2.220.660.000 | |
| 2013-10-18 | HU0000711429 | 4.893,686456 | 2.219.910.000 | |
| 2013-10-17 | HU0000711429 | 4.893,130790 | 2.219.660.000 | |
| 2013-10-16 | HU0000711429 | 4.892,575122 | 2.219.400.000 | |
| 2013-10-15 | HU0000711429 | 4.892,024452 | 2.219.150.000 | |
| 2013-10-14 | HU0000711429 | 4.891,468784 | 2.218.900.000 | |
| 2013-10-11 | HU0000711429 | 4.889,811784 | 2.218.150.000 | |
| 2013-10-10 | HU0000711429 | 4.889,256114 | 2.217.900.000 | |
| 2013-10-09 | HU0000711429 | 4.888,700452 | 2.217.650.000 | |
| 2013-10-08 | HU0000711429 | 4.888,159781 | 2.217.400.000 | |
| 2013-10-07 | HU0000711429 | 4.887,604113 | 2.217.150.000 | |
| 2013-10-04 | HU0000711429 | 4.885,942111 | 2.216.400.000 | |
| 2013-10-03 | HU0000711429 | 4.885,386445 | 2.216.140.000 | |
| 2013-10-02 | HU0000711429 | 4.878,330774 | 2.212.940.000 | |
| 2013-10-01 | HU0000711429 | 4.877,775106 | 2.212.690.000 | |
| 2013-09-30 | HU0000711429 | 4.877,224440 | 2.212.440.000 | |
| 2013-09-27 | HU0000711429 | 4.875,557438 | 2.211.680.000 | |
| 2013-09-26 | HU0000711429 | 4.875,011774 | 2.211.440.000 | |
| 2013-09-25 | HU0000711429 | 4.874,456104 | 2.211.180.000 | |
| 2013-09-24 | HU0000711429 | 4.873,905436 | 2.210.940.000 | |
| 2013-09-23 | HU0000711429 | 4.868,934768 | 2.208.680.000 | |
| 2013-09-20 | HU0000711429 | 4.862,072767 | 2.205.570.000 | |
| 2013-09-19 | HU0000711429 | 4.873,797100 | 2.210.890.000 | |
| 2013-09-18 | HU0000711429 | 4.811,271432 | 2.182.520.000 | |
| 2013-09-17 | HU0000711429 | 4.807,605762 | 2.180.860.000 | |
| 2013-09-16 | HU0000711429 | 4.809,105095 | 2.181.540.000 | |
| 2013-09-13 | HU0000711429 | 4.791,498092 | 2.173.550.000 | |
| 2013-09-12 | HU0000711429 | 4.779,272426 | 2.168.010.000 | |
| 2013-09-11 | HU0000711429 | 4.777,251758 | 2.167.090.000 | |
| 2013-09-10 | HU0000711429 | 4.766,421090 | 2.162.180.000 | |
| 2013-09-09 | HU0000711429 | 4.757,760422 | 2.158.250.000 | |
| 2013-09-06 | HU0000711429 | 4.751,708421 | 2.155.500.000 | |
| 2013-09-05 | HU0000711429 | 4.751,037753 | 2.155.200.000 | |
| 2013-09-04 | HU0000711429 | 4.757,527083 | 2.158.140.000 | |
| 2013-09-03 | HU0000711429 | 4.771,701420 | 2.164.570.000 | |
| 2013-09-02 | HU0000711429 | 4.772,045751 | 2.164.730.000 | |
| 2013-08-30 | HU0000711429 | 4.768,063753 | 2.162.920.000 | |
| 2013-08-29 | HU0000711429 | 4.763,203083 | 2.160.720.000 | |
| 2013-08-28 | HU0000711429 | 4.760,292414 | 2.159.400.000 | |
| 2013-08-27 | HU0000711429 | 4.771,831745 | 2.164.630.000 | |
| 2013-08-26 | HU0000711429 | 4.771,196082 | 2.164.340.000 | |
| 2013-08-24 | HU0000711429 | 4.768,724745 | 2.163.220.000 | |
| 2013-08-23 | HU0000711429 | 4.768,259076 | 2.163.010.000 | |
| 2013-08-22 | HU0000711429 | 4.776,068411 | 2.166.550.000 | |
| 2013-08-21 | HU0000711429 | 4.774,207741 | 2.165.710.000 | |
| 2013-08-16 | HU0000711429 | 4.788,784407 | 2.172.320.000 | |
| 2013-08-15 | HU0000711429 | 4.788,078739 | 2.172.000.000 | |
| 2013-08-14 | HU0000711429 | 4.787,633071 | 2.171.800.000 | |
| 2013-08-13 | HU0000711429 | 4.792,392404 | 2.173.960.000 | |
| 2013-08-12 | HU0000711429 | 4.799,321738 | 2.177.100.000 | |
| 2013-08-09 | HU0000711429 | 4.797,679735 | 2.176.360.000 | |
| 2013-08-08 | HU0000711429 | 4.798,259065 | 2.176.620.000 | |
| 2013-08-07 | HU0000711429 | 4.797,708401 | 2.176.370.000 | |
| 2013-08-06 | HU0000711429 | 4.797,157731 | 2.176.120.000 | |
| 2013-08-05 | HU0000711429 | 4.783,287064 | 2.169.830.000 | |
| 2013-08-02 | HU0000711429 | 4.771,085063 | 2.164.290.000 | |
| 2013-08-01 | HU0000711429 | 4.760,479394 | 2.159.480.000 | |
| 2013-07-31 | HU0000711429 | 4.760,028724 | 2.159.280.000 | |
| 2013-07-30 | HU0000711429 | 4.774,813060 | 2.165.980.000 | |
| 2013-07-29 | HU0000711429 | 4.774,267391 | 2.165.740.000 | |
| 2013-07-26 | HU0000711429 | 4.791,535391 | 2.173.570.000 | |