Aktuális árfolyam
13.447,5110
2016-01-11
Eszközérték
1.983 M
Forint
Hozam (Összes)
+34,19%
Évesített hozam (CAGR)
+8,71%
Maximum ár
13.785,2178
Minimum ár
9.433,3561
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-01-11 | 13.447,510964 | +0,02% |
| 2016-01-08 | 13.445,229001 | +0,01% |
| 2016-01-07 | 13.443,468085 | -0,19% |
| 2016-01-06 | 13.469,707297 | -0,15% |
| 2016-01-05 | 13.489,993057 | -0,48% |
| 2016-01-04 | 13.555,236127 | +0,00% |
| 2015-12-31 | 13.555,188332 | 0,00% |
| 2015-12-30 | 13.555,426378 | +0,08% |
| 2015-12-29 | 13.544,664364 | -0,05% |
| 2015-12-28 | 13.550,902437 | +0,31% |
| 2015-12-23 | 13.509,091623 | -0,09% |
| 2015-12-22 | 13.521,329473 | +0,01% |
| 2015-12-21 | 13.519,566665 | -0,26% |
| 2015-12-18 | 13.554,280376 | +0,27% |
| 2015-12-17 | 13.517,518199 | +0,21% |
| 2015-12-16 | 13.489,755879 | +0,07% |
| 2015-12-15 | 13.479,993518 | -0,09% |
| 2015-12-14 | 13.492,230886 | -0,08% |
| 2015-12-12 | 13.503,706504 | -0,19% |
| 2015-12-11 | 13.528,944380 | -0,06% |
| 2015-12-10 | 13.537,182311 | -0,08% |
| 2015-12-09 | 13.547,420283 | -0,28% |
| 2015-12-08 | 13.585,658465 | -0,19% |
| 2015-12-07 | 13.610,896158 | +0,04% |
| 2015-12-04 | 13.605,610080 | -0,03% |
| 2015-12-03 | 13.609,848384 | -0,09% |
| 2015-12-02 | 13.622,133208 | +0,16% |
| 2015-12-01 | 13.600,371471 | +0,07% |
| 2015-11-30 | 13.590,609069 | -0,07% |
| 2015-11-27 | 13.600,322916 | +0,17% |
| 2015-11-26 | 13.577,561078 | +0,12% |
| 2015-11-25 | 13.561,799151 | -0,14% |
| 2015-11-24 | 13.581,037333 | -0,06% |
| 2015-11-23 | 13.589,274932 | +0,11% |
| 2015-11-20 | 13.574,988622 | +0,22% |
| 2015-11-19 | 13.545,226628 | -0,08% |
| 2015-11-18 | 13.556,464674 | +0,26% |
| 2015-11-17 | 13.520,702564 | -0,23% |
| 2015-11-16 | 13.551,939980 | -0,20% |
| 2015-11-13 | 13.578,653657 | -0,02% |
| 2015-11-12 | 13.580,891846 | +0,09% |
| 2015-11-11 | 13.568,129973 | -0,19% |
| 2015-11-10 | 13.594,368243 | +0,04% |
| 2015-11-09 | 13.589,605876 | -0,17% |
| 2015-11-06 | 13.612,319682 | +0,01% |
| 2015-11-05 | 13.610,558020 | +0,23% |
| 2015-11-04 | 13.579,796242 | +0,03% |
| 2015-11-03 | 13.575,080870 | -0,02% |
| 2015-11-02 | 13.578,318455 | -0,08% |
| 2015-10-30 | 13.589,032078 | +0,10% |
| 2015-10-29 | 13.575,270273 | -0,16% |
| 2015-10-28 | 13.597,508591 | -0,02% |
| 2015-10-27 | 13.600,746922 | +0,64% |
| 2015-10-26 | 13.513,983876 | -0,01% |
| 2015-10-22 | 13.514,934725 | +0,07% |
| 2015-10-21 | 13.505,172568 | +0,01% |
| 2015-10-20 | 13.503,410404 | -0,01% |
| 2015-10-19 | 13.504,647630 | +0,04% |
| 2015-10-16 | 13.499,360710 | +0,16% |
| 2015-10-15 | 13.477,598424 | -0,03% |
| 2015-10-14 | 13.481,836158 | -0,16% |
| 2015-10-13 | 13.503,074008 | +0,09% |
| 2015-10-12 | 13.490,311180 | +0,25% |
| 2015-10-09 | 13.456,023996 | -0,02% |
| 2015-10-08 | 13.459,261628 | +0,37% |
| 2015-10-07 | 13.409,499010 | +0,26% |
| 2015-10-06 | 13.374,736222 | +0,31% |
| 2015-10-05 | 13.333,972587 | +0,27% |
| 2015-10-02 | 13.297,731042 | +0,03% |
| 2015-10-01 | 13.293,967847 | +0,10% |
| 2015-09-30 | 13.281,204571 | -0,30% |
| 2015-09-29 | 13.321,441492 | -0,16% |
| 2015-09-28 | 13.342,677884 | +0,42% |
| 2015-09-25 | 13.287,389907 | -0,28% |
| 2015-09-24 | 13.324,626827 | -0,19% |
| 2015-09-23 | 13.349,863890 | -0,19% |
| 2015-09-22 | 13.375,101075 | -0,10% |
| 2015-09-21 | 13.388,337704 | -0,10% |
| 2015-09-18 | 13.402,050317 | +0,04% |
| 2015-09-17 | 13.397,287618 | +0,46% |
| 2015-09-16 | 13.336,524606 | +0,04% |
| 2015-09-15 | 13.331,761567 | +0,04% |
| 2015-09-14 | 13.326,997864 | +0,05% |
| 2015-09-11 | 13.319,710091 | -0,36% |
| 2015-09-10 | 13.367,947235 | +0,46% |
| 2015-09-09 | 13.306,184061 | +0,35% |
| 2015-09-08 | 13.259,420622 | -0,05% |
| 2015-09-07 | 13.265,656593 | -0,05% |
| 2015-09-04 | 13.272,368643 | +0,22% |
| 2015-09-03 | 13.242,605137 | -0,15% |
| 2015-09-02 | 13.262,888144 | -0,32% |
| 2015-09-01 | 13.305,124929 | +0,02% |
| 2015-08-31 | 13.302,361049 | -0,02% |
| 2015-08-28 | 13.305,073371 | +0,66% |
| 2015-08-27 | 13.218,309701 | +0,01% |
| 2015-08-26 | 13.216,545991 | -0,05% |
| 2015-08-25 | 13.223,782302 | -1,28% |
| 2015-08-24 | 13.395,018246 | -0,16% |
| 2015-08-19 | 13.416,206985 | -0,11% |
| 2015-08-18 | 13.430,444374 | 0,00% |
| 2015-08-17 | 13.430,682277 | -0,01% |
| 2015-08-14 | 13.431,394992 | +0,04% |
| 2015-08-13 | 13.425,631919 | -0,51% |
| 2015-08-12 | 13.494,869193 | -0,19% |
| 2015-08-11 | 13.520,106581 | +0,13% |
| 2015-08-10 | 13.502,343149 | +0,01% |
| 2015-08-08 | 13.500,818319 | -0,05% |
| 2015-08-07 | 13.507,055653 | +0,01% |
| 2015-08-06 | 13.505,292988 | +0,23% |
| 2015-08-05 | 13.474,530166 | +0,02% |
| 2015-08-04 | 13.471,813783 | -0,07% |
| 2015-08-03 | 13.481,049538 | +0,13% |
| 2015-07-31 | 13.463,762340 | +0,01% |
| 2015-07-30 | 13.461,999471 | +0,11% |
| 2015-07-29 | 13.447,236514 | +0,10% |
| 2015-07-28 | 13.434,473495 | -0,49% |
| 2015-07-27 | 13.500,709352 | +0,04% |
| 2015-07-24 | 13.495,422303 | +0,04% |
| 2015-07-23 | 13.490,659570 | -0,16% |
| 2015-07-22 | 13.512,896640 | +0,14% |
| 2015-07-21 | 13.494,133635 | +0,07% |
| 2015-07-20 | 13.484,368501 | +0,11% |
| 2015-07-17 | 13.470,080890 | +0,17% |
| 2015-07-16 | 13.447,317662 | -0,01% |
| 2015-07-15 | 13.448,554447 | +0,08% |
| 2015-07-14 | 13.437,791177 | +0,22% |
| 2015-07-13 | 13.408,025637 | +0,32% |
| 2015-07-10 | 13.365,737538 | +0,43% |
| 2015-07-09 | 13.307,973624 | -0,95% |
| 2015-07-08 | 13.436,210213 | -0,44% |
| 2015-07-07 | 13.495,447025 | -0,47% |
| 2015-07-06 | 13.559,683179 | -0,09% |
| 2015-07-03 | 13.571,395595 | +0,17% |
| 2015-07-02 | 13.548,680725 | +0,21% |
| 2015-07-01 | 13.520,057152 | -0,18% |
| 2015-06-30 | 13.544,434013 | -0,64% |
| 2015-06-29 | 13.631,810549 | -0,18% |
| 2015-06-26 | 13.656,936461 | -0,04% |
| 2015-06-25 | 13.662,313939 | -0,21% |
| 2015-06-24 | 13.690,691444 | +0,72% |
| 2015-06-23 | 13.593,068455 | +0,41% |
| 2015-06-22 | 13.537,444191 | +0,42% |
| 2015-06-19 | 13.480,569018 | -0,22% |
| 2015-06-18 | 13.509,945594 | +0,09% |
| 2015-06-17 | 13.497,322130 | -0,28% |
| 2015-06-16 | 13.534,698855 | -0,50% |
| 2015-06-15 | 13.603,074951 | +0,10% |
| 2015-06-12 | 13.589,200266 | +0,65% |
| 2015-06-11 | 13.501,576835 | +0,05% |
| 2015-06-10 | 13.494,953378 | -0,48% |
| 2015-06-09 | 13.560,330266 | +0,03% |
| 2015-06-08 | 13.556,706144 | -0,32% |
| 2015-06-05 | 13.599,831439 | -0,16% |
| 2015-06-04 | 13.621,208667 | +0,06% |
| 2015-06-03 | 13.613,585826 | -0,19% |
| 2015-06-02 | 13.639,009594 | -0,09% |
| 2015-06-01 | 13.651,385988 | -0,29% |
| 2015-05-29 | 13.690,511669 | -0,63% |
| 2015-05-28 | 13.776,889724 | +0,01% |
| 2015-05-27 | 13.775,267643 | +0,14% |
| 2015-05-26 | 13.756,643649 | +0,35% |
| 2015-05-22 | 13.708,143209 | -0,06% |
| 2015-05-21 | 13.716,520823 | -0,02% |
| 2015-05-20 | 13.718,898491 | +0,73% |
| 2015-05-19 | 13.619,275630 | -0,27% |
| 2015-05-18 | 13.655,651732 | +0,70% |
| 2015-05-15 | 13.560,777603 | -0,19% |
| 2015-05-14 | 13.586,154518 | -0,04% |
| 2015-05-13 | 13.591,531468 | -0,54% |
| 2015-05-12 | 13.665,908817 | +0,25% |
| 2015-05-11 | 13.631,284621 | +0,55% |
| 2015-05-08 | 13.556,409136 | -0,37% |
| 2015-05-07 | 13.606,786194 | -0,42% |
| 2015-05-06 | 13.664,163550 | -0,16% |
| 2015-05-05 | 13.685,587487 | +0,20% |
| 2015-05-04 | 13.657,962762 | -0,52% |
| 2015-04-30 | 13.729,461874 | -0,26% |
| 2015-04-29 | 13.765,839759 | -0,14% |
| 2015-04-28 | 13.785,217752 | +0,68% |
| 2015-04-27 | 13.691,593929 | +0,29% |
| 2015-04-24 | 13.651,718722 | -0,34% |
| 2015-04-23 | 13.698,096282 | -0,23% |
| 2015-04-22 | 13.729,473895 | +0,76% |
| 2015-04-21 | 13.625,850980 | -0,38% |
| 2015-04-20 | 13.678,226736 | -0,28% |
| 2015-04-17 | 13.716,351618 | +0,08% |
| 2015-04-16 | 13.704,729116 | -0,02% |
| 2015-04-15 | 13.708,106669 | -0,45% |
| 2015-04-14 | 13.769,484541 | +0,15% |
| 2015-04-13 | 13.748,860683 | +1,33% |
| 2015-04-10 | 13.568,984690 | +0,06% |
| 2015-04-09 | 13.561,361497 | +0,64% |
| 2015-04-08 | 13.474,737870 | +0,10% |
| 2015-04-07 | 13.461,111741 | +0,12% |
| 2015-04-03 | 13.445,608527 | -0,06% |
| 2015-04-02 | 13.454,031237 | +0,22% |
| 2015-03-31 | 13.424,783502 | +0,48% |
| 2015-03-30 | 13.361,157685 | +0,16% |
| 2015-03-27 | 13.340,280315 | -0,51% |
| 2015-03-26 | 13.408,656376 | -0,02% |
| 2015-03-25 | 13.411,032336 | 0,00% |
| 2015-03-24 | 13.411,408302 | -0,35% |
| 2015-03-23 | 13.458,782634 | +0,33% |
| 2015-03-20 | 13.414,905420 | +0,16% |
| 2015-03-19 | 13.393,281305 | -0,19% |
| 2015-03-18 | 13.418,657326 | -0,18% |
| 2015-03-17 | 13.443,033502 | +0,52% |
| 2015-03-16 | 13.373,407427 | +0,02% |
| 2015-03-13 | 13.370,529874 | +0,43% |
| 2015-03-12 | 13.313,905386 | +0,00% |
| 2015-03-11 | 13.313,280912 | -0,35% |
| 2015-03-10 | 13.359,656681 | -0,15% |
| 2015-03-09 | 13.380,030681 | +0,07% |
| 2015-03-06 | 13.370,153020 | +0,03% |
| 2015-03-05 | 13.365,528830 | -0,21% |
| 2015-03-04 | 13.393,904803 | -0,09% |
| 2015-03-03 | 13.406,327303 | -0,08% |
| 2015-03-02 | 13.416,701513 | +0,23% |
| 2015-02-27 | 13.385,823832 | +0,04% |
| 2015-02-26 | 13.380,199744 | -0,22% |
| 2015-02-25 | 13.409,575839 | -0,05% |
| 2015-02-24 | 13.415,951981 | +0,12% |
| 2015-02-23 | 13.400,326157 | +0,06% |
| 2015-02-20 | 13.392,448367 | +0,14% |
| 2015-02-19 | 13.373,824306 | +0,32% |
| 2015-02-18 | 13.331,200042 | +0,08% |
| 2015-02-17 | 13.320,575730 | -0,03% |
| 2015-02-16 | 13.323,949547 | +0,39% |
| 2015-02-13 | 13.272,071025 | +0,44% |
| 2015-02-12 | 13.213,446170 | +0,07% |
| 2015-02-11 | 13.203,821276 | +0,37% |
| 2015-02-10 | 13.155,196137 | -0,39% |
| 2015-02-09 | 13.206,569404 | -0,02% |
| 2015-02-06 | 13.208,690434 | +0,28% |
| 2015-02-05 | 13.172,065397 | +0,13% |
| 2015-02-04 | 13.154,440278 | +0,52% |
| 2015-02-03 | 13.086,861280 | -0,09% |
| 2015-02-02 | 13.098,234005 | +0,06% |
| 2015-01-30 | 13.090,354330 | -0,07% |
| 2015-01-29 | 13.099,728960 | -0,16% |
| 2015-01-28 | 13.121,103693 | -0,20% |
| 2015-01-27 | 13.147,478594 | +0,62% |
| 2015-01-26 | 13.065,851191 | +0,89% |
| 2015-01-23 | 12.950,970702 | +0,22% |
| 2015-01-22 | 12.922,344431 | +0,47% |
| 2015-01-21 | 12.861,719007 | +0,25% |
| 2015-01-20 | 12.830,090966 | -0,10% |
| 2015-01-19 | 12.843,458436 | -0,27% |
| 2015-01-16 | 12.878,576164 | -0,17% |
| 2015-01-15 | 12.899,948489 | -0,15% |
| 2015-01-14 | 12.919,320909 | +0,34% |
| 2015-01-13 | 12.875,808386 | +0,18% |
| 2015-01-12 | 12.853,178196 | -0,41% |
| 2015-01-10 | 12.905,923293 | +0,63% |
| 2015-01-09 | 12.825,295246 | +0,64% |
| 2015-01-08 | 12.743,666771 | +0,28% |
| 2015-01-07 | 12.708,038126 | -0,60% |
| 2015-01-06 | 12.784,457487 | -0,69% |
| 2015-01-05 | 12.872,827825 | +0,18% |
| 2014-12-31 | 12.849,643331 | -0,41% |
| 2014-12-30 | 12.903,007160 | +0,73% |
| 2014-12-29 | 12.809,366338 | +0,19% |
| 2014-12-23 | 12.784,542893 | +0,36% |
| 2014-12-22 | 12.738,904173 | +0,18% |
| 2014-12-19 | 12.715,992331 | +1,12% |
| 2014-12-18 | 12.575,354479 | +0,16% |
| 2014-12-17 | 12.554,717664 | -1,06% |
| 2014-12-16 | 12.689,080293 | +0,10% |
| 2014-12-15 | 12.676,441933 | -0,26% |
| 2014-12-13 | 12.709,167286 | -0,13% |
| 2014-12-12 | 12.725,530091 | -0,34% |
| 2014-12-11 | 12.768,893141 | +0,05% |
| 2014-12-10 | 12.762,256163 | -0,95% |
| 2014-12-09 | 12.884,619810 | +0,11% |
| 2014-12-08 | 12.869,981523 | +0,24% |
| 2014-12-05 | 12.839,070109 | +0,71% |
| 2014-12-04 | 12.748,433077 | -0,54% |
| 2014-12-03 | 12.817,796391 | +0,10% |
| 2014-12-02 | 12.805,206117 | -0,47% |
| 2014-12-01 | 12.865,567845 | +0,09% |
| 2014-11-28 | 12.853,656403 | +0,15% |
| 2014-11-27 | 12.835,019846 | +0,31% |
| 2014-11-26 | 12.795,383086 | +0,16% |
| 2014-11-25 | 12.774,746230 | +1,13% |
| 2014-11-24 | 12.632,106778 | +0,92% |
| 2014-11-21 | 12.517,193540 | -0,19% |
| 2014-11-20 | 12.541,555498 | +0,01% |
| 2014-11-19 | 12.539,917442 | +0,07% |
| 2014-11-18 | 12.531,279332 | -0,20% |
| 2014-11-17 | 12.556,639520 | +0,24% |
| 2014-11-14 | 12.526,726303 | +0,18% |
| 2014-11-13 | 12.504,088064 | -0,04% |
| 2014-11-12 | 12.509,449866 | +0,03% |
| 2014-11-11 | 12.505,811641 | +0,09% |
| 2014-11-10 | 12.495,171503 | +0,28% |
| 2014-11-07 | 12.460,257940 | -0,06% |
| 2014-11-06 | 12.467,619518 | -0,24% |
| 2014-11-05 | 12.497,981266 | -0,34% |
| 2014-11-04 | 12.540,389676 | +0,29% |
| 2014-11-03 | 12.504,749573 | +0,59% |
| 2014-10-31 | 12.430,835853 | -0,32% |
| 2014-10-30 | 12.471,197452 | +1,02% |
| 2014-10-29 | 12.345,558406 | +0,58% |
| 2014-10-28 | 12.274,918995 | -0,29% |
| 2014-10-27 | 12.310,276010 | +0,65% |
| 2014-10-22 | 12.231,086226 | +0,31% |
| 2014-10-21 | 12.193,446421 | +0,22% |
| 2014-10-20 | 12.166,805518 | +0,03% |
| 2014-10-18 | 12.163,528037 | +0,85% |
| 2014-10-17 | 12.060,887527 | -0,44% |
| 2014-10-16 | 12.114,247268 | +0,01% |
| 2014-10-15 | 12.112,607001 | -0,17% |
| 2014-10-14 | 12.132,966796 | -0,01% |
| 2014-10-13 | 12.134,324734 | -0,82% |
| 2014-10-10 | 12.234,410275 | +0,47% |
| 2014-10-09 | 12.176,770294 | -0,62% |
| 2014-10-08 | 12.253,130692 | -0,14% |
| 2014-10-07 | 12.270,491172 | +0,78% |
| 2014-10-06 | 12.175,849279 | -0,21% |
| 2014-10-03 | 12.200,934759 | +0,14% |
| 2014-10-02 | 12.183,341230 | -0,05% |
| 2014-10-01 | 12.189,701256 | -0,46% |
| 2014-09-30 | 12.246,061566 | -0,37% |
| 2014-09-29 | 12.291,420229 | -0,45% |
| 2014-09-26 | 12.346,506584 | +0,05% |
| 2014-09-25 | 12.339,867355 | +0,22% |
| 2014-09-24 | 12.313,227991 | -0,69% |
| 2014-09-23 | 12.398,589054 | -0,64% |
| 2014-09-22 | 12.477,948645 | +0,34% |
| 2014-09-19 | 12.436,035550 | -0,09% |
| 2014-09-18 | 12.447,396863 | -0,06% |
| 2014-09-17 | 12.454,758197 | -0,57% |
| 2014-09-16 | 12.526,119898 | -0,14% |
| 2014-09-15 | 12.543,479822 | -0,06% |
| 2014-09-12 | 12.550,567350 | -0,16% |
| 2014-09-11 | 12.570,929280 | -0,99% |
| 2014-09-10 | 12.696,291862 | +0,04% |
| 2014-09-09 | 12.690,654437 | -0,02% |
| 2014-09-08 | 12.693,015141 | +0,05% |
| 2014-09-05 | 12.686,103320 | +0,23% |
| 2014-09-04 | 12.656,465718 | +0,87% |
| 2014-09-03 | 12.546,827554 | +0,05% |
| 2014-09-02 | 12.540,235775 | -0,23% |
| 2014-09-01 | 12.568,595868 | -0,06% |
| 2014-08-29 | 12.575,683444 | -0,41% |
| 2014-08-28 | 12.627,045680 | -0,12% |
| 2014-08-27 | 12.642,408031 | +0,23% |
| 2014-08-26 | 12.613,770212 | +0,28% |
| 2014-08-25 | 12.578,130360 | -0,02% |
| 2014-08-22 | 12.580,217929 | -0,17% |
| 2014-08-21 | 12.601,579120 | +0,41% |
| 2014-08-19 | 12.550,303748 | +0,11% |
| 2014-08-18 | 12.536,663665 | +0,31% |
| 2014-08-15 | 12.497,750807 | +0,09% |
| 2014-08-14 | 12.487,112338 | +0,23% |
| 2014-08-13 | 12.458,473719 | +0,08% |
| 2014-08-12 | 12.448,835053 | +0,73% |
| 2014-08-11 | 12.358,194007 | -0,31% |
| 2014-08-08 | 12.396,280729 | -0,23% |
| 2014-08-07 | 12.424,641927 | -0,54% |
| 2014-08-06 | 12.492,003424 | -0,07% |
| 2014-08-05 | 12.500,364962 | +0,11% |
| 2014-08-04 | 12.486,771006 | -0,64% |
| 2014-08-01 | 12.566,858737 | -0,52% |
| 2014-07-31 | 12.632,220946 | +0,11% |
| 2014-07-30 | 12.618,583107 | +0,14% |
| 2014-07-29 | 12.600,945167 | -0,26% |
| 2014-07-28 | 12.633,305531 | -0,43% |
| 2014-07-25 | 12.688,393846 | +0,31% |
| 2014-07-24 | 12.649,756177 | +0,59% |
| 2014-07-23 | 12.576,117965 | +0,53% |
| 2014-07-22 | 12.509,480540 | +0,26% |
| 2014-07-21 | 12.476,834952 | -0,70% |
| 2014-07-18 | 12.564,920941 | -0,22% |
| 2014-07-17 | 12.592,281244 | -0,07% |
| 2014-07-16 | 12.600,641615 | +0,33% |
| 2014-07-15 | 12.559,001743 | +0,20% |
| 2014-07-14 | 12.533,356412 | +0,18% |
| 2014-07-11 | 12.510,442163 | +0,05% |
| 2014-07-10 | 12.503,801890 | -0,79% |
| 2014-07-09 | 12.603,162031 | -0,36% |
| 2014-07-08 | 12.648,522280 | -0,56% |
| 2014-07-07 | 12.719,879512 | +0,66% |
| 2014-07-04 | 12.636,967420 | -0,15% |
| 2014-07-03 | 12.655,331155 | +0,90% |
| 2014-07-02 | 12.541,866589 | -0,05% |
| 2014-07-01 | 12.548,355598 | +0,43% |
| 2014-06-30 | 12.494,885567 | -0,14% |
| 2014-06-27 | 12.512,345549 | +0,63% |
| 2014-06-26 | 12.433,834029 | -0,12% |
| 2014-06-25 | 12.449,322537 | +0,19% |
| 2014-06-24 | 12.425,810935 | -0,72% |
| 2014-06-23 | 12.515,297741 | +0,53% |
| 2014-06-20 | 12.448,757248 | +0,29% |
| 2014-06-19 | 12.412,245572 | +0,07% |
| 2014-06-18 | 12.403,733876 | +0,02% |
| 2014-06-17 | 12.401,222160 | +0,22% |
| 2014-06-16 | 12.373,708267 | -0,27% |
| 2014-06-13 | 12.407,167483 | -0,08% |
| 2014-06-12 | 12.416,655854 | +0,13% |
| 2014-06-11 | 12.400,144158 | -0,11% |
| 2014-06-10 | 12.413,629492 | +0,02% |
| 2014-06-06 | 12.410,574015 | +0,35% |
| 2014-06-05 | 12.367,062136 | -0,17% |
| 2014-06-04 | 12.387,550385 | +0,14% |
| 2014-06-03 | 12.370,084992 | -0,14% |
| 2014-06-02 | 12.387,571221 | +0,39% |
| 2014-05-30 | 12.339,029908 | -0,19% |
| 2014-05-29 | 12.362,518036 | +0,18% |
| 2014-05-28 | 12.340,005980 | -0,10% |
| 2014-05-27 | 12.352,494013 | +0,34% |
| 2014-05-26 | 12.310,979659 | +0,38% |
| 2014-05-23 | 12.264,437783 | +0,64% |
| 2014-05-22 | 12.185,924948 | +0,12% |
| 2014-05-21 | 12.171,412079 | +0,52% |
| 2014-05-20 | 12.108,898870 | +0,27% |
| 2014-05-19 | 12.076,383323 | -0,33% |
| 2014-05-16 | 12.116,867620 | +0,25% |
| 2014-05-15 | 12.086,354160 | +0,45% |
| 2014-05-14 | 12.031,840437 | +0,22% |
| 2014-05-13 | 12.005,326571 | +0,59% |
| 2014-05-12 | 11.934,811139 | +0,03% |
| 2014-05-10 | 11.931,782112 | +0,70% |
| 2014-05-09 | 11.849,267446 | -0,21% |
| 2014-05-08 | 11.873,752922 | -0,55% |
| 2014-05-07 | 11.939,238758 | +0,05% |
| 2014-05-06 | 11.932,770992 | -0,63% |
| 2014-05-05 | 12.008,252292 | -0,38% |
| 2014-04-30 | 12.053,679260 | +0,24% |
| 2014-04-29 | 12.025,165442 | -0,35% |
| 2014-04-28 | 12.067,649230 | -0,48% |
| 2014-04-25 | 12.126,106228 | +0,13% |
| 2014-04-24 | 12.110,592851 | +0,10% |
| 2014-04-23 | 12.098,079426 | +0,28% |
| 2014-04-22 | 12.064,561925 | +0,08% |
| 2014-04-18 | 12.055,503580 | +0,65% |
| 2014-04-17 | 11.977,989524 | -0,24% |
| 2014-04-16 | 12.006,475631 | -0,64% |
| 2014-04-15 | 12.083,962152 | +0,27% |
| 2014-04-14 | 12.051,445899 | -1,47% |
| 2014-04-11 | 12.230,903271 | +1,24% |
| 2014-04-10 | 12.081,389785 | +0,96% |
| 2014-04-09 | 11.966,875709 | -0,30% |
| 2014-04-08 | 12.003,361829 | -0,88% |
| 2014-04-07 | 12.109,845909 | -0,04% |
| 2014-04-04 | 12.114,302616 | +0,18% |
| 2014-04-03 | 12.092,789204 | +0,12% |
| 2014-04-02 | 12.078,322184 | +1,30% |
| 2014-04-01 | 11.922,807925 | +0,37% |
| 2014-03-31 | 11.878,290811 | +0,73% |
| 2014-03-28 | 11.791,745789 | -0,58% |
| 2014-03-27 | 11.860,231198 | +0,44% |
| 2014-03-26 | 11.808,716288 | -0,14% |
| 2014-03-25 | 11.825,201432 | +1,07% |
| 2014-03-24 | 11.699,683193 | +0,53% |
| 2014-03-21 | 11.638,137242 | -0,94% |
| 2014-03-20 | 11.748,622006 | +0,52% |
| 2014-03-19 | 11.688,106479 | +0,13% |
| 2014-03-18 | 11.672,590844 | +0,76% |
| 2014-03-17 | 11.585,072008 | -1,75% |
| 2014-03-14 | 11.791,526830 | +0,23% |
| 2014-03-13 | 11.765,011696 | -1,02% |
| 2014-03-12 | 11.886,497193 | +0,49% |
| 2014-03-11 | 11.827,982398 | -1,07% |
| 2014-03-10 | 11.955,465501 | -0,15% |
| 2014-03-07 | 11.973,921219 | +0,01% |
| 2014-03-06 | 11.972,407170 | +0,41% |
| 2014-03-05 | 11.923,892883 | +0,65% |
| 2014-03-04 | 11.847,424649 | -0,96% |
| 2014-03-03 | 11.961,907800 | +0,05% |
| 2014-02-28 | 11.955,363348 | +0,43% |
| 2014-02-27 | 11.903,848967 | -0,01% |
| 2014-02-26 | 11.905,334606 | +0,49% |
| 2014-02-25 | 11.846,819953 | +0,03% |
| 2014-02-24 | 11.843,302528 | +0,56% |
| 2014-02-21 | 11.777,757079 | -0,53% |
| 2014-02-20 | 11.840,242392 | -0,21% |
| 2014-02-19 | 11.864,727726 | -0,04% |
| 2014-02-18 | 11.869,213088 | +0,03% |
| 2014-02-17 | 11.865,695425 | +0,75% |
| 2014-02-14 | 11.777,149793 | -0,68% |
| 2014-02-13 | 11.857,635106 | +0,73% |
| 2014-02-12 | 11.771,119966 | +1,11% |
| 2014-02-11 | 11.641,604167 | +0,10% |
| 2014-02-10 | 11.630,085277 | +0,30% |
| 2014-02-07 | 11.595,538662 | +1,90% |
| 2014-02-06 | 11.379,136761 | -0,45% |
| 2014-02-05 | 11.430,619864 | -1,09% |
| 2014-02-04 | 11.557,150050 | +0,34% |
| 2014-02-03 | 11.517,630590 | +0,22% |
| 2014-01-31 | 11.492,083419 | -0,48% |
| 2014-01-30 | 11.547,567126 | -0,70% |
| 2014-01-29 | 11.629,051267 | -0,34% |
| 2014-01-28 | 11.668,535611 | -0,69% |
| 2014-01-27 | 11.750,017371 | -0,90% |
| 2014-01-24 | 11.856,472058 | -0,87% |
| 2014-01-23 | 11.960,957934 | -0,54% |
| 2014-01-22 | 12.025,444041 | +0,39% |
| 2014-01-21 | 11.978,929925 | -0,17% |
| 2014-01-20 | 11.999,412662 | +0,56% |
| 2014-01-17 | 11.932,865145 | -0,19% |
| 2014-01-16 | 11.955,348526 | +0,81% |
| 2014-01-15 | 11.859,831433 | -0,16% |
| 2014-01-14 | 11.878,314461 | -0,16% |
| 2014-01-13 | 11.896,789550 | -0,31% |
| 2014-01-10 | 11.934,241958 | -0,25% |
| 2014-01-09 | 11.963,725421 | +0,14% |
| 2014-01-08 | 11.947,208823 | +0,26% |
| 2014-01-07 | 11.916,690922 | -0,73% |
| 2014-01-06 | 12.004,164072 | -0,76% |
| 2014-01-03 | 12.096,665794 | -0,37% |
| 2014-01-02 | 12.141,151271 | +0,44% |
| 2013-12-31 | 12.088,102099 | +0,96% |
| 2013-12-30 | 11.972,568984 | +0,31% |
| 2013-12-23 | 11.935,887662 | +0,46% |
| 2013-12-21 | 11.880,836999 | -0,29% |
| 2013-12-20 | 11.915,312468 | -0,31% |
| 2013-12-19 | 11.951,788106 | -0,08% |
| 2013-12-18 | 11.961,263656 | -0,28% |
| 2013-12-17 | 11.994,739402 | +0,50% |
| 2013-12-16 | 11.935,211589 | +0,62% |
| 2013-12-13 | 11.861,634611 | -0,99% |
| 2013-12-12 | 11.980,110297 | -0,84% |
| 2013-12-11 | 12.081,586511 | -0,49% |
| 2013-12-10 | 12.141,063058 | -0,08% |
| 2013-12-09 | 12.150,538052 | +0,60% |
| 2013-12-07 | 12.078,488134 | -0,18% |
| 2013-12-06 | 12.099,964532 | +0,51% |
| 2013-12-05 | 12.038,440604 | -0,77% |
| 2013-12-04 | 12.131,917205 | -0,55% |
| 2013-12-03 | 12.198,440624 | +0,42% |
| 2013-12-02 | 12.147,914079 | +0,14% |
| 2013-11-29 | 12.131,338064 | +0,29% |
| 2013-11-28 | 12.096,814515 | -1,24% |
| 2013-11-27 | 12.249,291645 | +1,71% |
| 2013-11-26 | 12.043,767744 | +0,42% |
| 2013-11-25 | 11.993,240026 | +0,58% |
| 2013-11-22 | 11.924,662567 | -0,13% |
| 2013-11-21 | 11.940,138130 | -0,21% |
| 2013-11-20 | 11.965,613877 | -0,29% |
| 2013-11-19 | 12.000,089820 | +1,99% |
| 2013-11-18 | 11.765,560983 | +1,10% |
| 2013-11-15 | 11.636,981849 | +1,16% |
| 2013-11-14 | 11.503,455229 | -1,29% |
| 2013-11-13 | 11.653,929396 | -0,41% |
| 2013-11-12 | 11.701,403840 | +1,04% |
| 2013-11-11 | 11.580,874115 | -1,45% |
| 2013-11-08 | 11.751,295415 | +0,08% |
| 2013-11-07 | 11.741,770090 | +0,82% |
| 2013-11-06 | 11.646,244284 | -1,09% |
| 2013-11-05 | 11.774,765622 | +0,09% |
| 2013-11-04 | 11.764,235117 | -0,18% |
| 2013-10-31 | 11.785,129553 | +1,06% |
| 2013-10-30 | 11.661,603686 | +0,03% |
| 2013-10-29 | 11.658,077832 | -0,69% |
| 2013-10-28 | 11.738,548575 | -0,06% |
| 2013-10-25 | 11.745,969298 | -0,21% |
| 2013-10-24 | 11.770,442095 | -0,43% |
| 2013-10-22 | 11.821,390103 | +0,43% |
| 2013-10-21 | 11.770,861022 | +1,73% |
| 2013-10-18 | 11.570,280607 | -0,19% |
| 2013-10-17 | 11.592,754462 | -0,73% |
| 2013-10-16 | 11.678,228804 | +1,11% |
| 2013-10-15 | 11.549,702490 | -0,12% |
| 2013-10-14 | 11.563,175226 | +0,75% |
| 2013-10-11 | 11.476,593881 | +0,29% |
| 2013-10-10 | 11.443,066807 | -0,53% |
| 2013-10-09 | 11.503,540092 | +0,63% |
| 2013-10-08 | 11.431,013012 | -0,59% |
| 2013-10-07 | 11.498,481971 | -0,16% |
| 2013-10-04 | 11.516,900633 | +0,81% |
| 2013-10-03 | 11.424,373539 | +0,02% |
| 2013-10-02 | 11.421,892910 | +0,67% |
| 2013-10-01 | 11.345,365450 | -0,92% |
| 2013-09-30 | 11.450,834240 | 0,00% |
| 2013-09-27 | 11.451,252353 | -0,42% |
| 2013-09-26 | 11.499,725706 | +0,04% |
| 2013-09-25 | 11.495,198916 | +0,43% |
| 2013-09-24 | 11.445,671890 | -1,10% |
| 2013-09-23 | 11.573,140910 | -0,10% |
| 2013-09-20 | 11.584,559240 | +1,69% |
| 2013-09-19 | 11.392,031976 | +0,44% |
| 2013-09-18 | 11.342,504489 | -0,89% |
| 2013-09-17 | 11.443,977550 | +1,27% |
| 2013-09-16 | 11.300,445269 | -0,10% |
| 2013-09-13 | 11.311,861904 | -0,15% |
| 2013-09-12 | 11.328,334389 | -0,48% |
| 2013-09-11 | 11.382,807213 | +1,37% |
| 2013-09-10 | 11.229,279271 | +1,08% |
| 2013-09-09 | 11.109,746067 | +0,21% |
| 2013-09-06 | 11.086,161285 | +1,46% |
| 2013-09-05 | 10.926,631804 | -0,53% |
| 2013-09-04 | 10.985,102642 | +0,29% |
| 2013-09-03 | 10.953,616046 | +1,40% |
| 2013-09-02 | 10.802,081324 | -0,17% |
| 2013-08-30 | 10.820,495030 | -1,45% |
| 2013-08-29 | 10.979,965874 | +0,13% |
| 2013-08-28 | 10.965,436502 | -0,34% |
| 2013-08-27 | 11.002,907319 | +0,00% |
| 2013-08-26 | 11.002,375715 | -0,04% |
| 2013-08-24 | 11.006,318326 | +0,31% |
| 2013-08-23 | 10.971,789048 | +0,75% |
| 2013-08-22 | 10.890,259384 | -1,37% |
| 2013-08-21 | 11.041,720600 | -0,07% |
| 2013-08-16 | 11.049,074659 | -0,25% |
| 2013-08-15 | 11.076,542466 | +0,38% |
| 2013-08-14 | 11.035,010116 | +1,49% |
| 2013-08-13 | 10.873,476960 | +0,37% |
| 2013-08-12 | 10.833,931810 | +0,43% |
| 2013-08-09 | 10.787,341013 | +0,16% |
| 2013-08-08 | 10.769,807342 | -1,18% |
| 2013-08-07 | 10.898,274369 | +0,37% |
| 2013-08-06 | 10.857,741226 | +0,09% |
| 2013-08-05 | 10.848,196245 | +0,60% |
| 2013-08-02 | 10.783,647833 | +0,48% |
| 2013-08-01 | 10.732,114073 | -0,21% |
| 2013-07-31 | 10.754,580483 | +0,72% |
| 2013-07-30 | 10.678,046527 | -0,13% |
| 2013-07-29 | 10.691,500875 | +0,68% |
| 2013-07-26 | 10.618,908587 | -0,98% |
| 2013-07-25 | 10.724,374888 | +0,65% |
| 2013-07-24 | 10.654,840403 | +0,83% |
| 2013-07-23 | 10.567,305504 | -0,08% |
| 2013-07-22 | 10.575,757865 | +0,38% |
| 2013-07-19 | 10.536,164323 | +0,12% |
| 2013-07-18 | 10.523,629228 | -0,05% |
| 2013-07-17 | 10.529,094200 | -0,22% |
| 2013-07-16 | 10.552,559362 | +0,15% |
| 2013-07-15 | 10.537,011757 | +0,34% |
| 2013-07-12 | 10.501,417489 | +1,28% |
| 2013-07-11 | 10.368,881797 | +0,73% |
| 2013-07-10 | 10.293,345312 | +0,08% |
| 2013-07-09 | 10.284,809152 | -0,04% |
| 2013-07-08 | 10.289,275616 | +0,78% |
| 2013-07-05 | 10.209,908173 | +1,63% |
| 2013-07-04 | 10.046,492270 | -1,08% |
| 2013-07-03 | 10.156,076924 | +0,14% |
| 2013-07-02 | 10.141,704219 | +0,32% |
| 2013-07-01 | 10.109,284282 | +0,96% |
| 2013-06-28 | 10.013,167876 | +0,33% |
| 2013-06-27 | 9.979,751200 | +1,52% |
| 2013-06-26 | 9.830,333562 | +0,95% |
| 2013-06-25 | 9.737,915455 | -2,36% |
| 2013-06-24 | 9.973,493857 | -0,52% |
| 2013-06-21 | 10.025,248190 | -2,51% |
| 2013-06-20 | 10.283,832924 | +0,07% |
| 2013-06-19 | 10.276,417618 | +0,03% |
| 2013-06-18 | 10.273,002292 | +0,60% |
| 2013-06-17 | 10.211,581968 | +1,26% |
| 2013-06-14 | 10.084,336599 | -2,03% |
| 2013-06-13 | 10.292,921361 | +0,15% |
| 2013-06-12 | 10.277,506082 | -1,66% |
| 2013-06-11 | 10.451,091705 | +1,05% |
| 2013-06-10 | 10.342,672053 | -0,45% |
| 2013-06-07 | 10.389,428230 | -0,11% |
| 2013-06-06 | 10.401,013608 | -1,07% |
| 2013-06-05 | 10.513,599557 | -0,44% |
| 2013-06-04 | 10.560,228486 | -0,17% |
| 2013-06-03 | 10.577,810095 | +0,09% |
| 2013-05-31 | 10.568,567153 | +0,20% |
| 2013-05-30 | 10.547,153318 | -1,47% |
| 2013-05-29 | 10.704,740128 | +1,49% |
| 2013-05-28 | 10.547,328883 | +0,45% |
| 2013-05-27 | 10.499,908668 | -0,44% |
| 2013-05-24 | 10.546,665055 | -1,78% |
| 2013-05-23 | 10.738,251749 | -0,27% |
| 2013-05-22 | 10.766,838606 | +0,53% |
| 2013-05-21 | 10.710,458077 | +0,89% |
| 2013-05-17 | 10.615,800033 | +0,77% |
| 2013-05-16 | 10.534,385669 | +0,65% |
| 2013-05-15 | 10.465,970960 | +0,03% |
| 2013-05-14 | 10.462,556237 | -0,22% |
| 2013-05-13 | 10.486,135994 | -0,22% |
| 2013-05-10 | 10.508,892022 | +0,24% |
| 2013-05-09 | 10.483,477408 | +0,45% |
| 2013-05-08 | 10.436,062590 | +0,62% |
| 2013-05-07 | 10.371,647419 | +1,52% |
| 2013-05-06 | 10.216,225774 | -0,13% |
| 2013-05-03 | 10.230,022999 | -0,18% |
| 2013-05-02 | 10.248,604364 | +0,45% |
| 2013-04-30 | 10.202,773542 | +0,10% |
| 2013-04-29 | 10.192,351767 | +0,03% |
| 2013-04-26 | 10.189,106052 | +1,85% |
| 2013-04-25 | 10.003,688983 | +0,97% |
| 2013-04-24 | 9.907,271209 | +0,55% |
| 2013-04-23 | 9.852,853164 | +0,53% |
| 2013-04-22 | 9.800,428833 | +0,84% |
| 2013-04-19 | 9.719,180440 | -0,35% |
| 2013-04-18 | 9.753,761872 | -1,38% |
| 2013-04-17 | 9.890,344037 | +0,10% |
| 2013-04-16 | 9.880,926128 | -0,36% |
| 2013-04-15 | 9.916,502400 | -0,94% |
| 2013-04-12 | 10.010,255540 | +0,78% |
| 2013-04-11 | 9.932,837908 | +0,95% |
| 2013-04-10 | 9.839,419781 | +0,27% |
| 2013-04-09 | 9.813,001532 | +0,08% |
| 2013-04-08 | 9.805,577202 | -2,09% |
| 2013-04-05 | 10.015,330388 | -0,54% |
| 2013-04-04 | 10.069,913469 | +0,35% |
| 2013-04-03 | 10.034,539075 | -0,19% |
| 2013-04-02 | 10.054,113063 | +0,08% |
| 2013-03-29 | 10.046,451554 | -0,07% |
| 2013-03-28 | 10.053,034560 | -0,22% |
| 2013-03-27 | 10.075,617511 | +0,14% |
| 2013-03-26 | 10.061,200374 | +0,26% |
| 2013-03-25 | 10.034,776715 | +0,00% |
| 2013-03-22 | 10.034,529766 | -0,83% |
| 2013-03-21 | 10.118,112928 | +0,99% |
| 2013-03-20 | 10.018,695581 | +0,37% |
| 2013-03-19 | 9.981,278037 | -2,19% |
| 2013-03-18 | 10.204,852072 | +0,66% |
| 2013-03-14 | 10.138,190760 | -0,90% |
| 2013-03-13 | 10.230,774531 | -0,01% |
| 2013-03-12 | 10.231,358290 | +0,11% |
| 2013-03-11 | 10.219,935607 | +0,58% |
| 2013-03-08 | 10.160,689241 | -0,21% |
| 2013-03-07 | 10.182,272741 | +0,79% |
| 2013-03-06 | 10.102,855856 | +0,69% |
| 2013-03-05 | 10.033,438610 | -0,67% |
| 2013-03-04 | 10.101,058040 | -0,40% |
| 2013-03-01 | 10.141,811539 | +1,20% |
| 2013-02-28 | 10.021,394246 | +0,01% |
| 2013-02-27 | 10.019,976736 | -1,42% |
| 2013-02-26 | 10.164,560007 | +0,85% |
| 2013-02-25 | 10.079,136089 | +0,43% |
| 2013-02-22 | 10.035,888795 | -1,63% |
| 2013-02-21 | 10.202,472268 | +0,19% |
| 2013-02-20 | 10.183,055633 | -0,74% |
| 2013-02-19 | 10.258,639412 | -0,33% |
| 2013-02-18 | 10.292,216627 | +0,33% |
| 2013-02-15 | 10.257,970437 | -0,12% |
| 2013-02-14 | 10.270,554277 | +0,46% |
| 2013-02-13 | 10.223,137873 | -0,34% |
| 2013-02-12 | 10.257,721672 | +0,28% |
| 2013-02-11 | 10.229,298561 | +0,58% |
| 2013-02-08 | 10.170,051856 | -0,20% |
| 2013-02-07 | 10.190,635316 | -0,84% |
| 2013-02-06 | 10.277,219217 | -1,21% |
| 2013-02-05 | 10.402,803789 | -0,78% |
| 2013-02-04 | 10.484,424772 | +0,63% |
| 2013-02-01 | 10.419,179287 | -0,95% |
| 2013-01-31 | 10.518,764510 | +0,30% |
| 2013-01-30 | 10.487,349407 | +0,63% |
| 2013-01-29 | 10.421,933945 | -1,04% |
| 2013-01-28 | 10.531,512001 | +0,45% |
| 2013-01-25 | 10.484,266565 | -0,57% |
| 2013-01-24 | 10.544,851794 | +0,06% |
| 2013-01-23 | 10.538,543340 | -0,02% |
| 2013-01-22 | 10.541,123051 | -0,56% |
| 2013-01-21 | 10.600,684956 | +0,45% |
| 2013-01-18 | 10.553,434196 | +0,60% |
| 2013-01-17 | 10.490,013649 | -0,12% |
| 2013-01-16 | 10.502,593190 | -0,21% |
| 2013-01-15 | 10.524,172873 | +0,36% |
| 2013-01-14 | 10.486,734222 | -0,29% |
| 2013-01-11 | 10.517,483130 | +0,28% |
| 2013-01-10 | 10.488,062631 | -0,39% |
| 2013-01-09 | 10.528,642361 | -0,73% |
| 2013-01-08 | 10.606,222539 | -0,16% |
| 2013-01-07 | 10.622,784668 | +0,05% |
| 2013-01-04 | 10.617,550378 | +0,53% |
| 2013-01-03 | 10.561,178914 | +3,20% |
| 2013-01-02 | 10.233,739958 | -0,29% |
| 2012-12-28 | 10.263,674568 | +0,20% |
| 2012-12-27 | 10.243,249207 | -0,70% |
| 2012-12-21 | 10.315,790784 | +0,29% |
| 2012-12-20 | 10.286,380990 | +0,28% |
| 2012-12-19 | 10.257,970926 | +0,53% |
| 2012-12-18 | 10.203,560603 | +0,10% |
| 2012-12-17 | 10.193,146985 | -0,21% |
| 2012-12-15 | 10.214,326863 | +0,39% |
| 2012-12-14 | 10.174,916425 | +0,07% |
| 2012-12-13 | 10.167,505953 | +1,05% |
| 2012-12-12 | 10.062,094959 | +0,43% |
| 2012-12-11 | 10.018,683749 | +0,14% |
| 2012-12-10 | 10.004,265975 | +0,40% |
| 2012-12-07 | 9.964,034634 | -0,18% |
| 2012-12-06 | 9.981,623240 | +0,61% |
| 2012-12-05 | 9.921,211569 | -0,20% |
| 2012-12-04 | 9.940,799985 | -0,11% |
| 2012-12-03 | 9.951,427931 | -0,26% |
| 2012-12-01 | 9.977,606567 | +0,60% |
| 2012-11-30 | 9.918,194909 | +0,99% |
| 2012-11-29 | 9.820,782749 | -0,36% |
| 2012-11-28 | 9.856,370603 | +0,69% |
| 2012-11-27 | 9.788,958145 | -0,32% |
| 2012-11-26 | 9.820,539055 | +0,30% |
| 2012-11-23 | 9.791,309227 | +0,45% |
| 2012-11-22 | 9.747,896097 | +0,68% |
| 2012-11-21 | 9.681,839318 | +1,04% |
| 2012-11-20 | 9.582,408505 | +0,39% |
| 2012-11-19 | 9.544,969827 | -0,11% |
| 2012-11-16 | 9.555,685132 | -1,01% |
| 2012-11-15 | 9.653,254678 | +0,67% |
| 2012-11-14 | 9.588,823913 | -1,08% |
| 2012-11-13 | 9.693,893697 | +0,23% |
| 2012-11-12 | 9.671,459514 | +0,75% |
| 2012-11-10 | 9.599,601909 | -1,27% |
| 2012-11-09 | 9.723,171842 | -1,04% |
| 2012-11-08 | 9.825,742331 | -0,02% |
| 2012-11-07 | 9.827,312807 | +0,36% |
| 2012-11-06 | 9.791,925789 | +1,72% |
| 2012-11-05 | 9.626,479971 | +0,12% |
| 2012-10-31 | 9.615,341468 | +0,18% |
| 2012-10-30 | 9.597,910587 | -0,42% |
| 2012-10-29 | 9.638,475923 | +0,61% |
| 2012-10-27 | 9.579,618013 | -0,59% |
| 2012-10-26 | 9.636,187336 | +0,24% |
| 2012-10-25 | 9.612,756550 | -1,67% |
| 2012-10-24 | 9.776,310583 | +0,14% |
| 2012-10-19 | 9.762,172778 | +0,65% |
| 2012-10-18 | 9.698,742433 | +0,43% |
| 2012-10-17 | 9.657,311871 | +0,26% |
| 2012-10-16 | 9.631,881174 | +0,13% |
| 2012-10-15 | 9.619,442428 | +0,50% |
| 2012-10-12 | 9.571,157495 | +0,79% |
| 2012-10-11 | 9.495,726106 | -0,35% |
| 2012-10-10 | 9.529,294907 | -0,03% |
| 2012-10-09 | 9.531,863707 | -0,85% |
| 2012-10-08 | 9.613,424907 | +0,45% |
| 2012-10-05 | 9.570,139981 | +0,03% |
| 2012-10-04 | 9.567,708958 | -0,54% |
| 2012-10-03 | 9.619,278206 | +0,22% |
| 2012-10-02 | 9.597,890063 | -0,20% |
| 2012-10-01 | 9.617,451324 | -0,09% |
| 2012-09-28 | 9.626,166689 | +0,38% |
| 2012-09-27 | 9.589,735815 | -0,85% |
| 2012-09-26 | 9.672,305186 | +0,35% |
| 2012-09-25 | 9.638,873858 | -0,53% |
| 2012-09-24 | 9.690,434969 | +0,28% |
| 2012-09-21 | 9.663,150335 | -0,48% |
| 2012-09-20 | 9.709,719902 | +0,34% |
| 2012-09-19 | 9.677,289299 | -0,27% |
| 2012-09-18 | 9.703,858846 | -0,48% |
| 2012-09-17 | 9.750,420296 | +1,65% |
| 2012-09-14 | 9.592,135228 | -0,43% |
| 2012-09-13 | 9.633,704422 | +0,39% |
| 2012-09-12 | 9.596,273413 | -0,72% |
| 2012-09-11 | 9.665,842783 | -0,40% |
| 2012-09-10 | 9.704,404023 | +2,29% |
| 2012-09-07 | 9.487,118359 | -0,01% |
| 2012-09-06 | 9.487,686813 | -0,43% |
| 2012-09-05 | 9.528,255485 | -0,41% |
| 2012-09-04 | 9.567,867023 | +0,11% |
| 2012-09-03 | 9.557,427518 | -0,48% |
| 2012-08-31 | 9.603,142483 | -0,60% |
| 2012-08-30 | 9.660,711860 | +0,14% |
| 2012-08-29 | 9.647,280973 | -0,07% |
| 2012-08-28 | 9.653,850140 | +0,21% |
| 2012-08-27 | 9.633,410519 | -1,21% |
| 2012-08-24 | 9.751,125993 | +0,25% |
| 2012-08-23 | 9.726,695553 | -0,24% |
| 2012-08-22 | 9.750,265269 | +0,76% |
| 2012-08-21 | 9.676,821581 | +0,79% |
| 2012-08-17 | 9.601,108954 | -0,02% |
| 2012-08-16 | 9.602,677897 | -0,26% |
| 2012-08-15 | 9.627,246962 | +0,53% |
| 2012-08-14 | 9.576,815804 | -0,09% |
| 2012-08-13 | 9.585,375973 | -0,46% |
| 2012-08-10 | 9.630,090606 | +0,73% |
| 2012-08-09 | 9.560,659346 | +0,04% |
| 2012-08-08 | 9.557,228099 | +0,33% |
| 2012-08-07 | 9.525,796669 | +0,98% |
| 2012-08-06 | 9.433,356093 | -0,03% |
| 2012-08-03 | 9.436,069675 | -0,43% |
| 2012-08-02 | 9.476,680731 | -0,03% |
| 2012-08-01 | 9.479,250624 | -0,05% |
| 2012-07-31 | 9.484,320550 | +0,02% |
| 2012-07-30 | 9.482,884937 | +0,05% |
| 2012-07-27 | 9.478,600343 | +0,02% |
| 2012-07-26 | 9.477,096912 | +0,02% |
| 2012-07-25 | 9.475,593441 | +0,02% |
| 2012-07-24 | 9.474,089989 | +0,02% |
| 2012-07-23 | 9.472,434291 | +0,05% |
| 2012-07-20 | 9.468,076361 | +0,02% |
| 2012-07-19 | 9.466,572828 | +0,02% |
| 2012-07-18 | 9.465,069275 | +0,02% |
| 2012-07-17 | 9.463,565716 | +0,02% |
| 2012-07-16 | 9.461,909875 | +0,05% |
| 2012-07-13 | 9.457,552053 | +0,02% |
| 2012-07-12 | 9.456,048365 | +0,02% |
| 2012-07-11 | 9.454,544595 | +0,02% |
| 2012-07-10 | 9.452,805592 | +0,02% |
| 2012-07-09 | 9.450,443872 | +0,05% |
| 2012-07-06 | 9.445,828537 | -5,74% |
| 2012-07-05 | 10.021,015317 | – |