maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap A sorozat
Évesített hozam: 3,35%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007113531,4653281.733.150.000
2024-03-25HU00007113531,4646811.732.390.000
2024-03-22HU00007113531,4670271.735.160.000
2024-03-21HU00007113531,4573301.723.690.000
2024-03-20HU00007113531,4572381.726.830.000
2024-03-19HU00007113531,4548961.724.060.000
2024-03-18HU00007113531,4473701.715.140.000
2024-03-14HU00007113531,4434251.710.460.000
2024-03-13HU00007113531,4507091.719.060.000
2024-03-12HU00007113531,4500541.718.280.000

2024-03-11HU00007113531,4515431.720.040.000
2024-03-08HU00007113531,4530331.721.830.000
2024-03-07HU00007113531,4505851.718.930.000
2024-03-06HU00007113531,4492981.717.410.000
2024-03-05HU00007113531,4479061.715.760.000
2024-03-04HU00007113531,4477601.715.870.000
2024-03-01HU00007113531,4485181.716.770.000
2024-02-29HU00007113531,4422891.710.040.000
2024-02-28HU00007113531,4397121.708.270.000
2024-02-27HU00007113531,4456631.720.450.000
2024-02-26HU00007113531,4459571.720.800.000
2024-02-23HU00007113531,4432031.717.730.000
2024-02-22HU00007113531,4416071.717.120.000
2024-02-21HU00007113531,4365651.712.510.000
2024-02-20HU00007113531,4310101.705.880.000
2024-02-19HU00007113531,4302561.704.990.000
2024-02-16HU00007113531,4281951.702.530.000
2024-02-15HU00007113531,4275051.702.510.000
2024-02-14HU00007113531,4230201.699.530.000
2024-02-13HU00007113531,4215581.701.020.000
2024-02-12HU00007113531,4277591.708.440.000
2024-02-09HU00007113531,4271951.709.080.000
2024-02-08HU00007113531,4231991.704.970.000
2024-02-07HU00007113531,4232781.707.510.000
2024-02-06HU00007113531,4224881.707.060.000
2024-02-05HU00007113531,4221991.706.720.000
2024-02-02HU00007113531,4273401.712.890.000
2024-02-01HU00007113531,4227931.707.560.000
2024-01-31HU00007113531,4203371.704.610.000
2024-01-30HU00007113531,4227621.707.720.000
2024-01-29HU00007113531,4229381.713.000.000
2024-01-26HU00007113531,4196211.709.010.000
2024-01-25HU00007113531,4171171.706.850.000
2024-01-24HU00007113531,4183471.709.360.000
2024-01-23HU00007113531,4159371.706.450.000
2024-01-22HU00007113531,4140601.704.190.000
2024-01-19HU00007113531,4127931.702.660.000
2024-01-18HU00007113531,4127111.706.280.000
2024-01-17HU00007113531,4121861.708.570.000
2024-01-16HU00007113531,4142261.711.910.000
2024-01-15HU00007113531,4172911.715.620.000
2024-01-12HU00007113531,4173771.717.020.000
2024-01-11HU00007113531,4152671.725.730.000
2024-01-10HU00007113531,4140181.732.820.000
2024-01-09HU00007113531,4115691.730.080.000
2024-01-08HU00007113531,4098071.729.560.000
2024-01-05HU00007113531,4026501.720.770.000
2024-01-04HU00007113531,4015371.720.340.000
2024-01-03HU00007113531,4021521.721.090.000
2024-01-02HU00007113531,4116531.732.830.000
2023-12-29HU00007113531,4204531.743.630.000
2023-12-28HU00007113531,4228441.747.340.000
2023-12-27HU00007113531,4221981.746.550.000
2023-12-22HU00007113531,4165351.740.570.000
2023-12-21HU00007113531,4143781.740.590.000
2023-12-20HU00007113531,4113621.736.880.000
2023-12-19HU00007113531,4126831.738.500.000
2023-12-18HU00007113531,4074451.733.220.000
2023-12-15HU00007113531,4119501.738.770.000
2023-12-14HU00007113531,4067921.732.410.000
2023-12-13HU00007113531,3967851.722.370.000
2023-12-12HU00007113531,3926721.720.130.000
2023-12-11HU00007113531,3931701.744.810.000
2023-12-08HU00007113531,3891711.740.930.000
2023-12-07HU00007113531,3876581.746.170.000
2023-12-06HU00007113531,3835831.742.580.000
2023-12-05HU00007113531,3824501.743.600.000
2023-12-04HU00007113531,3811541.741.970.000
2023-12-01HU00007113531,3802811.740.870.000
2023-11-30HU00007113531,3756381.737.980.000
2023-11-29HU00007113531,3756451.747.620.000
2023-11-28HU00007113531,3707061.742.010.000
2023-11-27HU00007113531,3701271.741.750.000
2023-11-24HU00007113531,3694831.740.930.000
2023-11-23HU00007113531,3694961.740.950.000
2023-11-22HU00007113531,3703091.743.470.000
2023-11-21HU00007113531,3702191.743.360.000
2023-11-20HU00007113531,3719321.746.480.000
2023-11-17HU00007113531,3701741.747.790.000
2023-11-16HU00007113531,3671191.743.890.000
2023-11-15HU00007113531,3674691.744.470.000
2023-11-14HU00007113531,3648971.741.150.000
2023-11-13HU00007113531,3587851.741.460.000
2023-11-10HU00007113531,3588011.744.900.000
2023-11-09HU00007113531,3540731.738.830.000
2023-11-08HU00007113531,3536291.738.260.000
2023-11-07HU00007113531,3543391.739.170.000
2023-11-06HU00007113531,3556731.741.060.000
2023-11-03HU00007113531,3566601.742.330.000
2023-11-02HU00007113531,3527181.738.220.000
2023-10-31HU00007113531,3443061.727.410.000
2023-10-30HU00007113531,3427951.725.470.000
2023-10-27HU00007113531,3433781.730.040.000
2023-10-26HU00007113531,3413671.731.270.000
2023-10-25HU00007113531,3423441.732.530.000
2023-10-24HU00007113531,3430881.733.480.000
2023-10-20HU00007113531,3433741.733.850.000
2023-10-19HU00007113531,3466751.738.110.000
2023-10-18HU00007113531,3481461.743.550.000
2023-10-17HU00007113531,3503651.746.420.000
2023-10-16HU00007113531,3504431.746.500.000
2023-10-13HU00007113531,3490391.746.310.000
2023-10-12HU00007113531,3507491.748.550.000
2023-10-11HU00007113531,3482261.747.050.000
2023-10-10HU00007113531,3489191.747.940.000
2023-10-09HU00007113531,3464991.745.320.000
2023-10-06HU00007113531,3439201.741.980.000
2023-10-05HU00007113531,3433981.750.010.000
2023-10-04HU00007113531,3422341.748.500.000
2023-10-03HU00007113531,3452081.756.470.000
2023-10-02HU00007113531,3466051.758.300.000
2023-09-29HU00007113531,3495791.762.950.000
2023-09-28HU00007113531,3508231.766.570.000
2023-09-27HU00007113531,3506901.766.820.000
2023-09-26HU00007113531,3496961.765.520.000
2023-09-25HU00007113531,3523681.769.020.000
2023-09-22HU00007113531,3521331.768.920.000
2023-09-21HU00007113531,3511631.767.640.000
2023-09-20HU00007113531,3558041.773.710.000
2023-09-19HU00007113531,3566961.774.880.000
2023-09-18HU00007113531,3558501.773.770.000
2023-09-15HU00007113531,3537951.775.550.000
2023-09-14HU00007113531,3570321.785.840.000
2023-09-13HU00007113531,3546561.782.680.000
2023-09-12HU00007113531,3530871.780.610.000
2023-09-11HU00007113531,3522971.780.580.000
2023-09-08HU00007113531,3514741.779.490.000
2023-09-07HU00007113531,3485081.775.580.000
2023-09-06HU00007113531,3486341.777.500.000
2023-09-05HU00007113531,3488261.777.750.000
2023-09-04HU00007113531,3518601.786.250.000
2023-09-01HU00007113531,3512521.785.450.000
2023-08-31HU00007113531,3484461.782.200.000
2023-08-30HU00007113531,3489621.782.880.000
2023-08-29HU00007113531,3485031.782.270.000
2023-08-28HU00007113531,3474901.780.930.000
2023-08-25HU00007113531,3434861.775.780.000
2023-08-24HU00007113531,3430781.775.240.000
2023-08-23HU00007113531,3422261.776.350.000
2023-08-22HU00007113531,3385831.771.530.000
2023-08-21HU00007113531,3356391.767.630.000
2023-08-18HU00007113531,3370221.769.460.000
2023-08-17HU00007113531,3376361.773.260.000
2023-08-16HU00007113531,3393531.776.320.000
2023-08-15HU00007113531,3435281.781.860.000
2023-08-14HU00007113531,3462001.785.370.000
2023-08-11HU00007113531,3466411.785.960.000
2023-08-10HU00007113531,3481241.788.000.000
2023-08-09HU00007113531,3415971.779.340.000
2023-08-08HU00007113531,3420461.779.930.000
2023-08-07HU00007113531,3444811.783.160.000
2023-08-04HU00007113531,3422511.780.730.000
2023-08-03HU00007113531,3403421.779.090.000
2023-08-02HU00007113531,3393051.777.710.000
2023-08-01HU00007113531,3471881.788.180.000
2023-07-31HU00007113531,3487021.791.030.000
2023-07-28HU00007113531,3461081.787.580.000
2023-07-27HU00007113531,3428911.783.770.000
2023-07-26HU00007113531,3395461.780.170.000
2023-07-25HU00007113531,3396961.782.510.000
2023-07-24HU00007113531,3377071.779.860.000
2023-07-21HU00007113531,3361081.777.730.000
2023-07-20HU00007113531,3352051.782.550.000
2023-07-19HU00007113531,3369401.785.160.000
2023-07-18HU00007113531,3362181.784.190.000
2023-07-17HU00007113531,3302421.776.210.000
2023-07-14HU00007113531,3281691.773.430.000
2023-07-13HU00007113531,3283221.774.050.000
2023-07-12HU00007113531,3193441.762.030.000
2023-07-11HU00007113531,3135511.754.290.000
2023-07-10HU00007113531,3063951.744.730.000
2023-07-07HU00007113531,3015351.738.240.000
2023-07-06HU00007113531,3067081.745.150.000
2023-07-05HU00007113531,3133211.753.980.000
2023-07-04HU00007113531,3144001.755.720.000
2023-07-03HU00007113531,3159181.761.570.000
2023-06-30HU00007113531,3120631.756.680.000
2023-06-29HU00007113531,3115191.767.560.000
2023-06-28HU00007113531,3088801.774.940.000
2023-06-27HU00007113531,3074631.774.640.000
2023-06-26HU00007113531,3048241.784.060.000
2023-06-23HU00007113531,3025201.784.030.000
2023-06-22HU00007113531,3075831.795.660.000
2023-06-21HU00007113531,3066981.796.080.000
2023-06-20HU00007113531,3052701.797.290.000
2023-06-19HU00007113531,3056041.797.750.000
2023-06-16HU00007113531,3063901.799.830.000
2023-06-15HU00007113531,3056121.799.180.000
2023-06-14HU00007113531,3061701.806.210.000
2023-06-13HU00007113531,3040361.815.190.000
2023-06-12HU00007113531,3037501.815.680.000
2023-06-09HU00007113531,3013461.822.330.000
2023-06-08HU00007113531,2996481.819.950.000
2023-06-07HU00007113531,2986371.818.530.000
2023-06-06HU00007113531,3013241.823.480.000
2023-06-05HU00007113531,2922741.811.150.000
2023-06-02HU00007113531,2914521.810.160.000
2023-06-01HU00007113531,2820351.796.960.000
2023-05-31HU00007113531,2682051.778.770.000
2023-05-30HU00007113531,2683841.780.400.000
2023-05-26HU00007113531,2657501.779.920.000
2023-05-25HU00007113531,2624691.778.180.000
2023-05-24HU00007113531,2614291.776.720.000
2023-05-23HU00007113531,2648451.782.990.000
2023-05-22HU00007113531,2687471.789.020.000
2023-05-19HU00007113531,2625931.780.340.000
2023-05-18HU00007113531,2662951.794.850.000
2023-05-17HU00007113531,2602821.799.230.000
2023-05-16HU00007113531,2653391.809.760.000
2023-05-15HU00007113531,2616181.818.070.000
2023-05-12HU00007113531,2559431.812.290.000
2023-05-11HU00007113531,2540781.810.640.000
2023-05-10HU00007113531,2500461.806.860.000
2023-05-09HU00007113531,2504751.808.610.000
2023-05-08HU00007113531,2506251.810.760.000
2023-05-05HU00007113531,2474871.806.220.000
2023-05-04HU00007113531,2435851.801.190.000
2023-05-03HU00007113531,2453481.810.920.000
2023-05-02HU00007113531,2482251.815.110.000
2023-04-28HU00007113531,2462171.814.850.000
2023-04-27HU00007113531,2391101.804.500.000
2023-04-26HU00007113531,2384531.804.160.000
2023-04-25HU00007113531,2315761.796.680.000
2023-04-24HU00007113531,2425861.844.840.000
2023-04-21HU00007113531,2382731.844.130.000
2023-04-20HU00007113531,2354991.843.850.000
2023-04-19HU00007113531,2345421.847.530.000
2023-04-18HU00007113531,2297621.842.360.000
2023-04-17HU00007113531,2269961.838.960.000
2023-04-14HU00007113531,2255731.836.810.000
2023-04-13HU00007113531,2210451.841.650.000
2023-04-12HU00007113531,2205531.842.700.000
2023-04-11HU00007113531,2274531.853.460.000
2023-04-06HU00007113531,2231271.848.300.000
2023-04-05HU00007113531,2187971.845.610.000
2023-04-04HU00007113531,2185731.845.590.000
2023-04-03HU00007113531,2165681.842.560.000
2023-03-31HU00007113531,2133691.837.710.000
2023-03-30HU00007113531,2099251.838.610.000
2023-03-29HU00007113531,2089231.841.420.000
2023-03-28HU00007113531,2078421.840.440.000
2023-03-27HU00007113531,2058751.844.620.000
2023-03-24HU00007113531,2034001.840.840.000
2023-03-23HU00007113531,2084641.848.990.000
2023-03-22HU00007113531,2080741.848.390.000
2023-03-21HU00007113531,2115621.856.830.000
2023-03-20HU00007113531,2088341.859.070.000
2023-03-17HU00007113531,2055541.856.280.000
2023-03-16HU00007113531,2098001.863.160.000
2023-03-14HU00007113531,2248471.889.050.000
2023-03-13HU00007113531,2199131.884.200.000
2023-03-10HU00007113531,2272021.895.450.000
2023-03-09HU00007113531,2336881.910.230.000
2023-03-08HU00007113531,2401201.927.600.000
2023-03-07HU00007113531,2393931.931.330.000
2023-03-06HU00007113531,2418851.936.810.000
2023-03-03HU00007113531,2366821.934.260.000
2023-03-02HU00007113531,2315781.937.300.000
2023-03-01HU00007113531,2320391.940.930.000
2023-02-28HU00007113531,2353821.948.440.000
2023-02-27HU00007113531,2350141.951.200.000
2023-02-24HU00007113531,2280721.941.410.000
2023-02-23HU00007113531,2311551.957.500.000
2023-02-22HU00007113531,2306451.957.440.000
2023-02-21HU00007113531,2337201.963.490.000
2023-02-20HU00007113531,2391421.972.120.000
2023-02-17HU00007113531,2404831.974.250.000
2023-02-16HU00007113531,2451971.995.970.000
2023-02-15HU00007113531,2477292.002.520.000
2023-02-14HU00007113531,2473562.005.600.000
2023-02-13HU00007113531,2474682.008.720.000
2023-02-10HU00007113531,2468212.007.680.000
2023-02-09HU00007113531,2517452.035.370.000
2023-02-08HU00007113531,2484012.030.020.000
2023-02-07HU00007113531,2460602.026.220.000
2023-02-06HU00007113531,2433702.022.130.000
2023-02-03HU00007113531,2507182.037.360.000
2023-02-02HU00007113531,2501072.036.360.000
2023-02-01HU00007113531,2472992.040.320.000
2023-01-31HU00007113531,2478432.042.560.000
2023-01-30HU00007113531,2421742.047.760.000
2023-01-27HU00007113531,2482032.066.130.000
2023-01-26HU00007113531,2517252.089.600.000
2023-01-25HU00007113531,2500202.112.580.000
2023-01-24HU00007113531,2532062.123.990.000
2023-01-23HU00007113531,2516442.122.900.000
2023-01-20HU00007113531,2493192.120.090.000
2023-01-19HU00007113531,2474182.148.230.000
2023-01-18HU00007113531,2525732.165.980.000
2023-01-17HU00007113531,2477282.158.840.000
2023-01-16HU00007113531,2536862.170.350.000
2023-01-13HU00007113531,2554602.180.310.000
2023-01-12HU00007113531,2525702.175.900.000
2023-01-11HU00007113531,2475582.167.310.000
2023-01-10HU00007113531,2446532.164.550.000
2023-01-09HU00007113531,2397042.157.540.000
2023-01-06HU00007113531,2338002.149.580.000
2023-01-05HU00007113531,2286192.140.750.000
2023-01-04HU00007113531,2250942.134.610.000
2023-01-03HU00007113531,2199212.126.520.000
2023-01-02HU00007113531,2173452.123.350.000
2022-12-30HU00007113531,2177722.126.260.000
2022-12-29HU00007113531,2149682.128.310.000
2022-12-28HU00007113531,2180262.149.380.000
2022-12-27HU00007113531,2225712.158.700.000
2022-12-23HU00007113531,2241492.162.670.000
2022-12-22HU00007113531,2222442.159.300.000
2022-12-21HU00007113531,2217602.161.560.000
2022-12-20HU00007113531,2221682.166.000.000
2022-12-19HU00007113531,2171502.159.310.000
2022-12-16HU00007113531,2242122.182.140.000
2022-12-15HU00007113531,2295562.192.370.000
2022-12-14HU00007113531,2318132.197.360.000
2022-12-13HU00007113531,2325972.199.710.000
2022-12-12HU00007113531,2187342.174.970.000
2022-12-09HU00007113531,2138872.167.480.000
2022-12-08HU00007113531,2180102.175.710.000
2022-12-07HU00007113531,2182612.179.770.000
2022-12-06HU00007113531,2184142.183.730.000
2022-12-05HU00007113531,2208502.200.950.000
2022-12-02HU00007113531,2241772.208.080.000
2022-12-01HU00007113531,2211772.213.020.000
2022-11-30HU00007113531,2233362.218.040.000
2022-11-29HU00007113531,2166102.216.750.000
2022-11-28HU00007113531,2174582.219.920.000
2022-11-25HU00007113531,2227622.234.620.000
2022-11-24HU00007113531,2175222.229.740.000
2022-11-23HU00007113531,2208262.241.630.000
2022-11-22HU00007113531,2159682.240.050.000
2022-11-21HU00007113531,2131512.238.020.000
2022-11-18HU00007113531,2081222.229.850.000
2022-11-17HU00007113531,2032842.222.050.000
2022-11-16HU00007113531,2054802.227.160.000
2022-11-15HU00007113531,2077692.232.720.000
2022-11-14HU00007113531,2060552.234.210.000
2022-11-11HU00007113531,2076672.240.920.000
2022-11-10HU00007113531,1997222.229.660.000
2022-11-09HU00007113531,1999882.230.150.000
2022-11-08HU00007113531,1987072.229.860.000
2022-11-07HU00007113531,1988702.246.650.000
2022-11-04HU00007113531,1976832.245.550.000
2022-11-03HU00007113531,2052682.262.190.000
2022-11-02HU00007113531,2016402.258.200.000
2022-10-28HU00007113531,2077482.277.390.000
2022-10-27HU00007113531,1999542.269.740.000
2022-10-26HU00007113531,2016622.275.270.000
2022-10-25HU00007113531,2120672.298.020.000
2022-10-24HU00007113531,2180252.318.780.000
2022-10-21HU00007113531,2235092.329.210.000
2022-10-20HU00007113531,2216272.332.390.000
2022-10-19HU00007113531,2232272.344.220.000
2022-10-18HU00007113531,2154312.334.480.000
2022-10-17HU00007113531,2219572.351.230.000
2022-10-14HU00007113531,2247982.356.680.000
2022-10-13HU00007113531,2464342.413.600.000
2022-10-12HU00007113531,2464452.417.930.000
2022-10-11HU00007113531,2441022.440.950.000
2022-10-10HU00007113531,2456132.446.950.000
2022-10-07HU00007113531,2399872.436.420.000
2022-10-06HU00007113531,2334282.426.880.000
2022-10-05HU00007113531,2322822.425.980.000
2022-10-04HU00007113531,2240342.410.530.000
2022-10-03HU00007113531,2338342.433.560.000
2022-09-30HU00007113531,2362722.438.930.000
2022-09-29HU00007113531,2389572.445.470.000
2022-09-28HU00007113531,2305992.438.050.000
2022-09-27HU00007113531,2318982.441.790.000
2022-09-26HU00007113531,2277652.439.830.000
2022-09-23HU00007113531,2270282.440.360.000
2022-09-22HU00007113531,2195872.426.250.000
2022-09-21HU00007113531,2138912.415.840.000
2022-09-20HU00007113531,2044112.396.980.000
2022-09-19HU00007113531,2095662.407.240.000
2022-09-16HU00007113531,2186592.431.420.000
2022-09-15HU00007113531,2235662.442.280.000
2022-09-14HU00007113531,2162152.432.060.000
2022-09-13HU00007113531,2035272.409.110.000
2022-09-12HU00007113531,1968552.397.040.000
2022-09-09HU00007113531,1974552.403.430.000
2022-09-08HU00007113531,2054592.431.040.000
2022-09-07HU00007113531,2166102.455.810.000
2022-09-06HU00007113531,2198422.464.810.000
2022-09-05HU00007113531,2196812.506.580.000
2022-09-02HU00007113531,2100022.486.790.000
2022-09-01HU00007113531,2084672.483.640.000
2022-08-31HU00007113531,2235412.515.540.000
2022-08-30HU00007113531,2269412.522.540.000
2022-08-29HU00007113531,2433652.556.500.000
2022-08-26HU00007113531,2422172.572.900.000
2022-08-25HU00007113531,2423662.580.850.000
2022-08-24HU00007113531,2471482.591.270.000
2022-08-23HU00007113531,2461792.589.340.000
2022-08-22HU00007113531,2342242.564.500.000
2022-08-19HU00007113531,2365812.569.390.000
2022-08-18HU00007113531,2381832.574.610.000
2022-08-17HU00007113531,2400632.583.140.000
2022-08-16HU00007113531,2405652.588.620.000
2022-08-15HU00007113531,2237192.557.500.000
2022-08-12HU00007113531,2117822.535.200.000
2022-08-11HU00007113531,2071812.525.570.000
2022-08-10HU00007113531,2203012.559.480.000
2022-08-09HU00007113531,2041222.533.610.000
2022-08-08HU00007113531,2020742.539.980.000
2022-08-05HU00007113531,2027952.541.510.000
2022-08-04HU00007113531,2089152.554.440.000
2022-08-03HU00007113531,2080832.553.900.000
2022-08-02HU00007113531,2099192.558.020.000
2022-08-01HU00007113531,2219752.584.440.000
2022-07-29HU00007113531,2219042.586.140.000
2022-07-28HU00007113531,2186242.580.870.000
2022-07-27HU00007113531,2140572.582.870.000
2022-07-26HU00007113531,2043392.568.010.000
2022-07-25HU00007113531,2021502.563.350.000
2022-07-22HU00007113531,2035682.571.550.000
2022-07-21HU00007113531,1983292.566.920.000
2022-07-20HU00007113531,1958292.565.240.000
2022-07-19HU00007113531,1967352.567.180.000
2022-07-18HU00007113531,2021352.582.260.000
2022-07-15HU00007113531,2055582.590.630.000
2022-07-14HU00007113531,2158032.613.180.000
2022-07-13HU00007113531,2184732.622.000.000
2022-07-12HU00007113531,2238432.634.090.000
2022-07-11HU00007113531,2118742.608.540.000
2022-07-08HU00007113531,2047852.602.030.000
2022-07-07HU00007113531,2137242.621.330.000
2022-07-06HU00007113531,2092792.611.740.000
2022-07-05HU00007113531,2053002.603.140.000
2022-07-04HU00007113531,2035892.603.480.000
2022-07-01HU00007113531,1983072.593.820.000
2022-06-30HU00007113531,1989652.597.390.000
2022-06-29HU00007113531,2026702.605.420.000
2022-06-28HU00007113531,2038562.607.980.000
2022-06-27HU00007113531,2040582.609.020.000
2022-06-24HU00007113531,1994262.598.980.000
2022-06-23HU00007113531,1946272.589.590.000
2022-06-22HU00007113531,1985122.598.470.000
2022-06-21HU00007113531,2028562.607.890.000
2022-06-20HU00007113531,2043112.613.830.000
2022-06-17HU00007113531,2028222.610.600.000
2022-06-16HU00007113531,2046222.615.540.000
2022-06-15HU00007113531,2096162.633.760.000
2022-06-14HU00007113531,2108462.637.620.000
2022-06-13HU00007113531,2127212.642.330.000
2022-06-10HU00007113531,2241172.670.170.000
2022-06-09HU00007113531,2334792.692.270.000
2022-06-08HU00007113531,2426212.717.170.000
2022-06-07HU00007113531,2444352.723.430.000
2022-06-03HU00007113531,2332222.699.190.000
2022-06-02HU00007113531,2334352.705.800.000
2022-06-01HU00007113531,2303462.699.020.000
2022-05-31HU00007113531,2286142.707.860.000
2022-05-30HU00007113531,2316882.723.410.000
2022-05-27HU00007113531,2264652.711.860.000
2022-05-26HU00007113531,2204492.699.070.000
2022-05-25HU00007113531,2200302.700.510.000
2022-05-24HU00007113531,2169202.698.960.000
2022-05-23HU00007113531,2185552.707.420.000
2022-05-20HU00007113531,2146722.717.970.000
2022-05-19HU00007113531,2118912.713.380.000
2022-05-18HU00007113531,2139852.720.770.000
2022-05-17HU00007113531,2203042.765.270.000
2022-05-16HU00007113531,2149962.756.490.000
2022-05-13HU00007113531,2112942.754.810.000
2022-05-12HU00007113531,2035652.746.950.000
2022-05-11HU00007113531,2055762.752.540.000
2022-05-10HU00007113531,2022062.744.840.000
2022-05-09HU00007113531,2070542.762.330.000
2022-05-06HU00007113531,2146332.782.050.000
2022-05-05HU00007113531,2134632.786.800.000
2022-05-04HU00007113531,2132392.788.740.000
2022-05-03HU00007113531,2151442.793.120.000
2022-05-02HU00007113531,2098882.781.810.000
2022-04-29HU00007113531,2120692.809.460.000
2022-04-28HU00007113531,2135162.813.480.000
2022-04-27HU00007113531,2078282.803.270.000
2022-04-26HU00007113531,2088322.816.690.000
2022-04-25HU00007113531,2048292.807.990.000
2022-04-22HU00007113531,2105662.837.850.000
2022-04-21HU00007113531,2154512.872.280.000
2022-04-20HU00007113531,2182602.879.260.000
2022-04-19HU00007113531,2144582.872.140.000
2022-04-14HU00007113531,2173242.889.110.000
2022-04-13HU00007113531,2172532.889.910.000
2022-04-12HU00007113531,2146262.884.530.000
2022-04-11HU00007113531,2147242.885.660.000
2022-04-08HU00007113531,2138172.884.010.000
2022-04-07HU00007113531,2115492.889.360.000
2022-04-06HU00007113531,2064642.880.350.000
2022-04-05HU00007113531,2137412.897.730.000
2022-04-04HU00007113531,2209792.927.940.000
2022-04-01HU00007113531,2179342.920.640.000
2022-03-31HU00007113531,2184822.928.660.000
2022-03-30HU00007113531,2160682.936.780.000
2022-03-29HU00007113531,2241372.958.540.000
2022-03-28HU00007113531,2130692.931.790.000
2022-03-25HU00007113531,2089182.924.290.000
2022-03-24HU00007113531,2102822.935.530.000
2022-03-23HU00007113531,2045302.927.850.000
2022-03-22HU00007113531,2077252.937.220.000
2022-03-21HU00007113531,2044202.929.180.000
2022-03-18HU00007113531,2032952.930.270.000
2022-03-17HU00007113531,2020472.934.910.000
2022-03-16HU00007113531,1997312.942.340.000
2022-03-11HU00007113531,1963302.934.010.000
2022-03-10HU00007113531,1908562.921.020.000
2022-03-09HU00007113531,2015692.957.270.000
2022-03-08HU00007113531,1975542.948.200.000
2022-03-07HU00007113531,2013402.957.670.000
2022-03-04HU00007113531,1913122.934.650.000
2022-03-03HU00007113531,1939372.946.450.000
2022-03-02HU00007113531,1878882.941.470.000
2022-03-01HU00007113531,1809702.930.280.000
2022-02-28HU00007113531,1974982.980.120.000
2022-02-25HU00007113531,2054373.003.200.000
2022-02-24HU00007113531,1814712.966.360.000
2022-02-23HU00007113531,1991143.016.770.000
2022-02-22HU00007113531,2051953.032.070.000
2022-02-21HU00007113531,2084113.050.310.000
2022-02-18HU00007113531,2179873.085.360.000
2022-02-17HU00007113531,2203943.113.470.000
2022-02-16HU00007113531,2205823.116.250.000
2022-02-15HU00007113531,2220553.119.970.000
2022-02-14HU00007113531,2227283.122.720.000
2022-02-11HU00007113531,2346963.160.140.000
2022-02-10HU00007113531,2411153.184.030.000
2022-02-09HU00007113531,2427583.189.320.000
2022-02-08HU00007113531,2336423.173.830.000
2022-02-07HU00007113531,2282753.162.210.000
2022-02-04HU00007113531,2281493.167.870.000
2022-02-03HU00007113531,2291713.173.470.000
2022-02-02HU00007113531,2332233.196.020.000
2022-02-01HU00007113531,2264753.184.510.000
2022-01-31HU00007113531,2245933.179.620.000
2022-01-28HU00007113531,2241873.178.560.000
2022-01-27HU00007113531,2264743.186.880.000
2022-01-26HU00007113531,2268363.231.030.000
2022-01-25HU00007113531,2249813.229.470.000
2022-01-24HU00007113531,2231383.224.610.000
2022-01-21HU00007113531,2337973.263.010.000
2022-01-20HU00007113531,2399403.279.250.000
2022-01-19HU00007113531,2396183.288.000.000
2022-01-18HU00007113531,2451223.306.300.000
2022-01-17HU00007113531,2491373.334.540.000
2022-01-14HU00007113531,2459703.330.370.000
2022-01-13HU00007113531,2494383.351.240.000
2022-01-12HU00007113531,2499023.355.910.000
2022-01-11HU00007113531,2454703.348.920.000
2022-01-10HU00007113531,2434643.345.230.000
2022-01-07HU00007113531,2453053.351.090.000
2022-01-06HU00007113531,2426143.352.530.000
2022-01-05HU00007113531,2475233.365.770.000
2022-01-04HU00007113531,2469703.364.280.000
2022-01-03HU00007113531,2497983.375.370.000
2021-12-31HU00007113531,2374453.345.060.000
2021-12-30HU00007113531,2379173.347.420.000
2021-12-29HU00007113531,2406033.356.740.000
2021-12-28HU00007113531,2423593.363.980.000
2021-12-27HU00007113531,2438873.373.570.000
2021-12-23HU00007113531,2299663.338.630.000
2021-12-22HU00007113531,2260003.332.790.000
2021-12-21HU00007113531,2219053.332.670.000
2021-12-20HU00007113531,2103023.317.020.000
2021-12-17HU00007113531,2174093.358.620.000
2021-12-16HU00007113531,2202423.379.420.000
2021-12-15HU00007113531,2169633.386.780.000
2021-12-14HU00007113531,2207453.401.290.000
2021-12-13HU00007113531,2227753.409.110.000
2021-12-10HU00007113531,2302663.434.250.000
2021-12-09HU00007113531,2266263.434.110.000
2021-12-08HU00007113531,2244753.433.920.000
2021-12-07HU00007113531,2268513.450.050.000
2021-12-06HU00007113531,2188533.434.550.000
2021-12-03HU00007113531,2140003.423.160.000
2021-12-02HU00007113531,2133623.427.620.000
2021-12-01HU00007113531,2144763.434.460.000
2021-11-30HU00007113531,2151253.446.300.000
2021-11-29HU00007113531,2170443.453.360.000
2021-11-26HU00007113531,2167623.454.260.000
2021-11-25HU00007113531,2247613.487.380.000
2021-11-24HU00007113531,2250763.491.920.000
2021-11-23HU00007113531,2226743.490.770.000
2021-11-22HU00007113531,2255153.505.590.000
2021-11-19HU00007113531,2321623.529.630.000
2021-11-18HU00007113531,2392583.560.730.000
2021-11-17HU00007113531,2437673.601.940.000
2021-11-16HU00007113531,2522523.635.000.000
2021-11-15HU00007113531,2504623.641.700.000
2021-11-12HU00007113531,2501293.650.660.000
2021-11-11HU00007113531,2522063.674.990.000
2021-11-10HU00007113531,2504743.688.080.000
2021-11-09HU00007113531,2535333.699.160.000
2021-11-08HU00007113531,2524993.700.850.000
2021-11-05HU00007113531,2521603.706.150.000
2021-11-04HU00007113531,2490023.714.170.000
2021-11-03HU00007113531,2488983.715.170.000
2021-11-02HU00007113531,2451253.708.150.000
2021-10-29HU00007113531,2428153.709.500.000
2021-10-28HU00007113531,2476593.726.540.000
2021-10-27HU00007113531,2504963.737.020.000
2021-10-26HU00007113531,2528123.749.440.000
2021-10-25HU00007113531,2539093.768.950.000
2021-10-22HU00007113531,2557323.774.430.000
2021-10-21HU00007113531,2558403.783.080.000
2021-10-20HU00007113531,2580893.790.000.000
2021-10-19HU00007113531,2582803.800.110.000
2021-10-18HU00007113531,2572473.802.640.000
2021-10-15HU00007113531,2611703.815.200.000
2021-10-14HU00007113531,2599683.831.570.000
2021-10-13HU00007113531,2607883.834.240.000
2021-10-12HU00007113531,2592513.831.550.000
2021-10-11HU00007113531,2613553.837.950.000
2021-10-08HU00007113531,2592593.832.390.000
2021-10-07HU00007113531,2587173.843.820.000
2021-10-06HU00007113531,2549823.841.910.000
2021-10-05HU00007113531,2582813.852.010.000
2021-10-04HU00007113531,2555413.847.480.000
2021-10-01HU00007113531,2631613.873.530.000
2021-09-30HU00007113531,2654943.888.260.000
2021-09-29HU00007113531,2642183.889.840.000
2021-09-28HU00007113531,2634703.898.640.000
2021-09-27HU00007113531,2683703.920.270.000
2021-09-24HU00007113531,2649053.924.350.000
2021-09-23HU00007113531,2676803.936.490.000
2021-09-22HU00007113531,2632163.923.080.000
2021-09-21HU00007113531,2576703.911.400.000
2021-09-20HU00007113531,2569763.910.400.000
2021-09-17HU00007113531,2599233.920.030.000
2021-09-16HU00007113531,2575673.921.470.000
2021-09-15HU00007113531,2566293.919.840.000
2021-09-14HU00007113531,2604133.938.890.000
2021-09-13HU00007113531,2617823.954.630.000
2021-09-10HU00007113531,2621313.962.790.000
2021-09-09HU00007113531,2617443.969.500.000
2021-09-08HU00007113531,2618423.976.990.000
2021-09-07HU00007113531,2617203.981.490.000
2021-09-06HU00007113531,2621533.984.800.000
2021-09-03HU00007113531,2633003.991.260.000
2021-09-02HU00007113531,2627673.995.170.000
2021-09-01HU00007113531,2646014.002.260.000
2021-08-31HU00007113531,2649404.022.840.000
2021-08-30HU00007113531,2628744.046.840.000
2021-08-27HU00007113531,2648784.053.260.000
2021-08-26HU00007113531,2634714.063.550.000
2021-08-25HU00007113531,2637554.072.450.000
2021-08-24HU00007113531,2650764.076.700.000
2021-08-23HU00007113531,2636514.075.290.000
2021-08-19HU00007113531,2648854.084.880.000
2021-08-18HU00007113531,2681474.104.070.000
2021-08-17HU00007113531,2666134.101.290.000
2021-08-16HU00007113531,2681564.109.390.000
2021-08-13HU00007113531,2696984.114.350.000
2021-08-12HU00007113531,2701454.115.730.000
2021-08-11HU00007113531,2740794.129.200.000
2021-08-10HU00007113531,2733594.130.190.000
2021-08-09HU00007113531,2727314.130.410.000
2021-08-06HU00007113531,2710934.125.090.000
2021-08-05HU00007113531,2720114.130.300.000
2021-08-04HU00007113531,2722164.131.590.000
2021-08-03HU00007113531,2701724.125.640.000
2021-08-02HU00007113531,2710224.128.400.000
2021-07-30HU00007113531,2694584.124.810.000
2021-07-29HU00007113531,2721954.133.710.000
2021-07-28HU00007113531,2711834.133.160.000
2021-07-27HU00007113531,2712674.136.580.000
2021-07-26HU00007113531,2745894.152.120.000
2021-07-23HU00007113531,2729934.156.150.000
2021-07-22HU00007113531,2726254.161.580.000
2021-07-21HU00007113531,2717434.164.450.000
2021-07-20HU00007113531,2694664.159.240.000
2021-07-19HU00007113531,2683524.164.850.000
2021-07-16HU00007113531,2703534.183.930.000
2021-07-15HU00007113531,2713504.187.590.000
2021-07-14HU00007113531,2717964.188.940.000
2021-07-13HU00007113531,2683354.177.540.000
2021-07-12HU00007113531,2669884.175.300.000
2021-07-09HU00007113531,2678234.183.890.000
2021-07-08HU00007113531,2670104.194.250.000
2021-07-07HU00007113531,2677744.198.820.000
2021-07-06HU00007113531,2669524.199.450.000
2021-07-05HU00007113531,2667684.203.230.000
2021-07-02HU00007113531,2674554.207.360.000
2021-07-01HU00007113531,2666934.207.460.000
2021-06-30HU00007113531,2671124.218.580.000
2021-06-29HU00007113531,2655494.214.840.000
2021-06-28HU00007113531,2659934.216.860.000
2021-06-25HU00007113531,2682914.230.810.000
2021-06-24HU00007113531,2665634.225.050.000
2021-06-23HU00007113531,2634164.218.490.000
2021-06-22HU00007113531,2681294.250.380.000
2021-06-21HU00007113531,2691814.253.900.000
2021-06-18HU00007113531,2710104.263.240.000
2021-06-17HU00007113531,2702244.266.070.000
2021-06-16HU00007113531,2659734.257.920.000
2021-06-15HU00007113531,2677644.273.390.000
2021-06-14HU00007113531,2708264.289.410.000
2021-06-11HU00007113531,2672634.278.930.000
2021-06-10HU00007113531,2660104.286.480.000
2021-06-09HU00007113531,2664174.293.130.000
2021-06-08HU00007113531,2659714.293.930.000
2021-06-07HU00007113531,2648484.292.200.000
2021-06-04HU00007113531,2659914.311.080.000
2021-06-03HU00007113531,2643724.318.850.000
2021-06-02HU00007113531,2645914.322.700.000
2021-06-01HU00007113531,2642274.322.530.000
2021-05-31HU00007113531,2632014.322.480.000
2021-05-28HU00007113531,2622564.321.340.000
2021-05-27HU00007113531,2641354.327.770.000
2021-05-26HU00007113531,2654624.334.580.000
2021-05-25HU00007113531,2613784.328.840.000
2021-05-21HU00007113531,2577734.325.240.000
2021-05-20HU00007113531,2581614.338.670.000
2021-05-19HU00007113531,2544084.328.090.000
2021-05-18HU00007113531,2561944.339.620.000
2021-05-17HU00007113531,2589434.349.480.000
2021-05-14HU00007113531,2658044.377.600.000
2021-05-13HU00007113531,2648844.384.590.000
2021-05-12HU00007113531,2680814.425.950.000
2021-05-11HU00007113531,2708064.442.510.000
2021-05-10HU00007113531,2753844.459.060.000
2021-05-07HU00007113531,2773724.473.420.000
2021-05-06HU00007113531,2760774.468.890.000
2021-05-05HU00007113531,2783554.477.870.000
2021-05-04HU00007113531,2762624.477.310.000
2021-05-03HU00007113531,2766734.484.510.000
2021-04-30HU00007113531,2762614.488.320.000
2021-04-29HU00007113531,2786094.499.230.000
2021-04-28HU00007113531,2797084.511.480.000
2021-04-27HU00007113531,2813544.518.390.000
2021-04-26HU00007113531,2797814.514.760.000
2021-04-23HU00007113531,2778344.511.190.000
2021-04-22HU00007113531,2771324.515.110.000
2021-04-21HU00007113531,2758074.511.400.000
2021-04-20HU00007113531,2739164.511.830.000
2021-04-19HU00007113531,2779854.534.830.000
2021-04-16HU00007113531,2784574.550.030.000
2021-04-15HU00007113531,2747974.537.000.000
2021-04-14HU00007113531,2727534.530.120.000
2021-04-13HU00007113531,2719584.528.740.000
2021-04-12HU00007113531,2713094.527.260.000
2021-04-09HU00007113531,2721664.534.660.000
2021-04-08HU00007113531,2730464.540.340.000
2021-04-07HU00007113531,2733444.541.400.000
2021-04-06HU00007113531,2748494.547.070.000
2021-04-01HU00007113531,2767974.554.620.000
2021-03-31HU00007113531,2764994.562.570.000
2021-03-30HU00007113531,2757844.560.010.000
2021-03-29HU00007113531,2767394.563.420.000
2021-03-26HU00007113531,2776664.567.260.000
2021-03-25HU00007113531,2774414.568.860.000
2021-03-24HU00007113531,2786324.591.490.000
2021-03-23HU00007113531,2802614.600.070.000
2021-03-22HU00007113531,2804464.613.500.000
2021-03-19HU00007113531,2805144.623.570.000
2021-03-18HU00007113531,2773684.612.640.000
2021-03-17HU00007113531,2760554.607.870.000
2021-03-16HU00007113531,2766944.649.900.000
2021-03-12HU00007113531,2748584.644.900.000
2021-03-11HU00007113531,2758284.648.760.000
2021-03-10HU00007113531,2720884.635.810.000
2021-03-09HU00007113531,2699834.634.290.000
2021-03-08HU00007113531,2702864.635.390.000
2021-03-05HU00007113531,2736514.653.600.000
2021-03-04HU00007113531,2723164.649.460.000
2021-03-03HU00007113531,2734634.669.420.000
2021-03-02HU00007113531,2745634.673.450.000
2021-03-01HU00007113531,2730434.675.570.000
2021-02-26HU00007113531,2650934.654.240.000
2021-02-25HU00007113531,2646454.665.060.000
2021-02-24HU00007113531,2708934.693.420.000
2021-02-23HU00007113531,2705564.692.700.000
2021-02-22HU00007113531,2736934.722.880.000
2021-02-19HU00007113531,2769874.736.520.000
2021-02-18HU00007113531,2789634.757.780.000
2021-02-17HU00007113531,2821024.782.300.000
2021-02-16HU00007113531,2796584.777.420.000
2021-02-15HU00007113531,2813884.786.650.000
2021-02-12HU00007113531,2845524.814.560.000
2021-02-11HU00007113531,2813434.802.820.000
2021-02-10HU00007113531,2817784.805.060.000
2021-02-09HU00007113531,2823414.812.300.000
2021-02-08HU00007113531,2823424.813.510.000
2021-02-05HU00007113531,2812334.815.980.000
2021-02-04HU00007113531,2793924.813.590.000
2021-02-03HU00007113531,2785844.818.460.000
2021-02-02HU00007113531,2763684.813.050.000
2021-02-01HU00007113531,2729064.803.410.000
2021-01-29HU00007113531,2710314.799.050.000
2021-01-28HU00007113531,2755944.826.310.000
2021-01-27HU00007113531,2762464.847.620.000
2021-01-26HU00007113531,2787874.868.700.000
2021-01-25HU00007113531,2785304.868.230.000
2021-01-22HU00007113531,2760154.860.290.000
2021-01-21HU00007113531,2783494.887.800.000
2021-01-20HU00007113531,2779414.897.210.000
2021-01-19HU00007113531,2759074.915.030.000
2021-01-18HU00007113531,2757614.919.170.000
2021-01-15HU00007113531,2714744.905.910.000
2021-01-14HU00007113531,2741924.923.790.000
2021-01-13HU00007113531,2716794.917.860.000
2021-01-12HU00007113531,2703484.913.630.000
2021-01-11HU00007113531,2710554.921.770.000
2021-01-08HU00007113531,2717714.934.600.000
2021-01-07HU00007113531,2611374.895.230.000
2021-01-06HU00007113531,2590804.887.560.000
2021-01-05HU00007113531,2650674.910.800.000
2021-01-04HU00007113531,2617034.898.180.000
2020-12-31HU00007113531,2633074.907.890.000
2020-12-30HU00007113531,2626534.906.380.000
2020-12-29HU00007113531,2580054.888.320.000
2020-12-28HU00007113531,2545254.875.670.000
2020-12-23HU00007113531,2559424.881.870.000
2020-12-22HU00007113531,2523394.880.390.000
2020-12-21HU00007113531,2526784.883.610.000
2020-12-18HU00007113531,2513434.890.410.000
2020-12-17HU00007113531,2507414.895.940.000
2020-12-16HU00007113531,2491784.893.770.000
2020-12-15HU00007113531,2472634.886.730.000
2020-12-14HU00007113531,2420184.868.070.000
2020-12-11HU00007113531,2435264.888.370.000
2020-12-10HU00007113531,2458124.906.610.000
2020-12-09HU00007113531,2442354.905.310.000
2020-12-08HU00007113531,2473684.925.160.000
2020-12-07HU00007113531,2474084.941.890.000
2020-12-04HU00007113531,2437574.933.230.000
2020-12-03HU00007113531,2422374.934.460.000
2020-12-02HU00007113531,2402844.937.790.000
2020-12-01HU00007113531,2424974.949.480.000
2020-11-30HU00007113531,2431594.972.110.000
2020-11-27HU00007113531,2494025.007.850.000
2020-11-26HU00007113531,2478345.017.020.000
2020-11-25HU00007113531,2475685.015.980.000
2020-11-24HU00007113531,2482365.021.720.000
2020-11-23HU00007113531,2443265.006.560.000
2020-11-20HU00007113531,2409894.994.290.000
2020-11-19HU00007113531,2420025.012.460.000
2020-11-18HU00007113531,2410535.009.700.000
2020-11-17HU00007113531,2395185.005.200.000
2020-11-16HU00007113531,2373354.997.230.000
2020-11-13HU00007113531,2308744.973.700.000
2020-11-12HU00007113531,2267394.958.890.000
2020-11-11HU00007113531,2254424.957.080.000
2020-11-10HU00007113531,2301644.976.910.000
2020-11-09HU00007113531,2288854.971.870.000
2020-11-06HU00007113531,2238974.961.590.000
2020-11-05HU00007113531,2267824.979.140.000
2020-11-04HU00007113531,2257094.979.600.000
2020-11-03HU00007113531,2201944.963.010.000
2020-11-02HU00007113531,2198514.962.220.000
2020-10-30HU00007113531,2183404.960.800.000
2020-10-29HU00007113531,2175534.961.410.000
2020-10-28HU00007113531,2171854.971.260.000
2020-10-27HU00007113531,2167784.976.580.000
2020-10-26HU00007113531,2165194.978.040.000
2020-10-22HU00007113531,2170934.994.280.000
2020-10-21HU00007113531,2161914.994.090.000
2020-10-20HU00007113531,2205185.019.170.000
2020-10-19HU00007113531,2208595.020.430.000
2020-10-16HU00007113531,2215225.025.460.000
2020-10-15HU00007113531,2202655.023.390.000
2020-10-14HU00007113531,2198035.025.220.000
2020-10-13HU00007113531,2177005.016.540.000
2020-10-12HU00007113531,2155755.019.530.000
2020-10-09HU00007113531,2157335.022.390.000
2020-10-08HU00007113531,2146585.020.810.000
2020-10-07HU00007113531,2114435.027.560.000
2020-10-06HU00007113531,2121785.032.870.000
2020-10-05HU00007113531,2101935.026.800.000
2020-10-02HU00007113531,2092805.030.130.000
2020-10-01HU00007113531,2103245.042.510.000
2020-09-30HU00007113531,2119315.052.240.000
2020-09-29HU00007113531,2105165.047.240.000
2020-09-28HU00007113531,2113875.051.330.000
2020-09-25HU00007113531,2090925.045.210.000
2020-09-24HU00007113531,2089175.049.080.000
2020-09-23HU00007113531,2095585.053.710.000
2020-09-22HU00007113531,2110875.062.570.000
2020-09-21HU00007113531,2118085.065.600.000
2020-09-18HU00007113531,2142275.080.050.000
2020-09-17HU00007113531,2160325.087.470.000
2020-09-16HU00007113531,2138995.081.960.000
2020-09-15HU00007113531,2110835.072.230.000
2020-09-14HU00007113531,2117515.086.560.000
2020-09-11HU00007113531,2092075.082.580.000
2020-09-10HU00007113531,2075235.079.940.000
2020-09-09HU00007113531,2105645.098.100.000
2020-09-08HU00007113531,2120395.104.310.000
2020-09-07HU00007113531,2141875.125.510.000
2020-09-04HU00007113531,2130285.124.340.000
2020-09-03HU00007113531,2116915.118.660.000
2020-09-02HU00007113531,2133605.128.550.000
2020-09-01HU00007113531,2107505.117.520.000
2020-08-31HU00007113531,2094795.115.530.000
2020-08-28HU00007113531,2109965.125.120.000
2020-08-27HU00007113531,2128285.145.970.000
2020-08-26HU00007113531,2135985.155.280.000
2020-08-25HU00007113531,2097245.151.140.000
2020-08-24HU00007113531,2078575.145.750.000
2020-08-19HU00007113531,2044025.145.350.000
2020-08-18HU00007113531,2066835.156.400.000
2020-08-17HU00007113531,2076875.173.310.000
2020-08-14HU00007113531,2057245.165.850.000
2020-08-13HU00007113531,2063865.171.990.000
2020-08-12HU00007113531,2074185.176.260.000
2020-08-11HU00007113531,2092395.184.590.000
2020-08-10HU00007113531,2111465.200.110.000
2020-08-07HU00007113531,2112445.201.430.000
2020-08-06HU00007113531,2128145.220.510.000
2020-08-05HU00007113531,2134505.233.750.000
2020-08-04HU00007113531,2098085.218.040.000
2020-08-03HU00007113531,2091565.216.510.000
2020-07-31HU00007113531,2069645.214.150.000
2020-07-30HU00007113531,2100635.228.170.000
2020-07-29HU00007113531,2134045.252.880.000
2020-07-28HU00007113531,2126255.250.490.000
2020-07-27HU00007113531,2133415.261.460.000
2020-07-24HU00007113531,2143595.266.560.000
2020-07-23HU00007113531,2149835.270.860.000
2020-07-22HU00007113531,2188645.289.040.000
2020-07-21HU00007113531,2194735.291.620.000
2020-07-20HU00007113531,2176085.290.650.000
2020-07-17HU00007113531,2137875.279.100.000
2020-07-16HU00007113531,2133375.286.280.000
2020-07-15HU00007113531,2153265.304.910.000
2020-07-14HU00007113531,2174585.314.500.000
2020-07-13HU00007113531,2177065.317.330.000
2020-07-10HU00007113531,2187695.323.630.000
2020-07-09HU00007113531,2172335.317.430.000
2020-07-08HU00007113531,2200715.329.740.000
2020-07-07HU00007113531,2169855.316.250.000
2020-07-06HU00007113531,2195495.330.530.000
2020-07-03HU00007113531,2159095.314.590.000
2020-07-02HU00007113531,2156275.315.070.000
2020-07-01HU00007113531,2159605.317.750.000
2020-06-30HU00007113531,2187515.334.270.000
2020-06-29HU00007113531,2177795.332.400.000
2020-06-26HU00007113531,2170655.330.300.000
2020-06-25HU00007113531,2155985.334.470.000
2020-06-24HU00007113531,2148345.331.950.000
2020-06-23HU00007113531,2116575.317.980.000
2020-06-22HU00007113531,2074895.299.710.000
2020-06-19HU00007113531,2060475.293.350.000
2020-06-18HU00007113531,2037465.288.750.000
2020-06-17HU00007113531,2022935.289.430.000
2020-06-16HU00007113531,2043765.299.640.000
2020-06-15HU00007113531,2053205.310.780.000
2020-06-12HU00007113531,2039165.304.530.000
2020-06-11HU00007113531,2011605.292.360.000
2020-06-10HU00007113531,2029365.300.450.000
2020-06-09HU00007113531,2058085.314.840.000
2020-06-08HU00007113531,2054845.313.410.000
2020-06-05HU00007113531,2080445.325.970.000
2020-06-04HU00007113531,2078815.327.240.000
2020-06-03HU00007113531,2079175.329.460.000
2020-06-02HU00007113531,2061925.321.850.000
2020-05-29HU00007113531,2074415.327.600.000
2020-05-28HU00007113531,2028075.307.430.000
2020-05-27HU00007113531,2031865.310.780.000
2020-05-26HU00007113531,2069635.327.430.000
2020-05-25HU00007113531,2085135.339.680.000
2020-05-22HU00007113531,2073825.336.980.000
2020-05-21HU00007113531,2075145.341.130.000
2020-05-20HU00007113531,2098035.351.180.000
2020-05-19HU00007113531,2100975.360.670.000
2020-05-18HU00007113531,2156775.386.370.000
2020-05-15HU00007113531,2080245.363.440.000
2020-05-14HU00007113531,2063345.361.640.000
2020-05-13HU00007113531,2040435.355.780.000
2020-05-12HU00007113531,2036365.359.510.000
2020-05-11HU00007113531,2015555.352.730.000
2020-05-08HU00007113531,2025035.362.270.000
2020-05-07HU00007113531,2021255.360.520.000
2020-05-06HU00007113531,2012895.356.750.000
2020-05-05HU00007113531,2040015.368.810.000
2020-05-04HU00007113531,1989875.346.430.000
2020-04-30HU00007113531,2016665.358.380.000
2020-04-29HU00007113531,2020905.363.520.000
2020-04-28HU00007113531,1901455.313.080.000
2020-04-27HU00007113531,1889115.313.510.000
2020-04-24HU00007113531,1928995.336.500.000
2020-04-23HU00007113531,1935625.340.450.000
2020-04-22HU00007113531,1891965.324.510.000
2020-04-21HU00007113531,1934835.343.650.000
2020-04-20HU00007113531,1946575.356.810.000
2020-04-17HU00007113531,1934815.355.290.000
2020-04-16HU00007113531,1923125.351.060.000
2020-04-15HU00007113531,1919025.352.280.000
2020-04-14HU00007113531,1852435.323.520.000
2020-04-09HU00007113531,1860275.327.030.000
2020-04-08HU00007113531,1862125.329.150.000
2020-04-07HU00007113531,1876555.335.620.000
2020-04-06HU00007113531,1914575.367.920.000
2020-04-03HU00007113531,1887565.360.920.000
2020-04-02HU00007113531,1916365.375.810.000
2020-04-01HU00007113531,1910535.380.150.000
2020-03-31HU00007113531,1900375.396.710.000
2020-03-30HU00007113531,1937405.424.770.000
2020-03-27HU00007113531,2010925.467.670.000
2020-03-26HU00007113531,2006025.465.880.000
2020-03-25HU00007113531,1871955.410.120.000
2020-03-24HU00007113531,1841745.419.590.000
2020-03-23HU00007113531,1779785.403.340.000
2020-03-20HU00007113531,1765925.424.550.000
2020-03-19HU00007113531,1759155.452.990.000
2020-03-18HU00007113531,1779095.507.680.000
2020-03-17HU00007113531,2034565.655.410.000
2020-03-16HU00007113531,1873685.608.370.000
2020-03-13HU00007113531,2191065.786.180.000
2020-03-12HU00007113531,2191515.808.400.000
2020-03-11HU00007113531,2415115.922.920.000
2020-03-10HU00007113531,2497605.972.650.000
2020-03-09HU00007113531,2455685.967.930.000
2020-03-06HU00007113531,2521106.019.460.000
2020-03-05HU00007113531,2531166.035.520.000
2020-03-04HU00007113531,2537806.049.030.000
2020-03-03HU00007113531,2520316.057.780.000
2020-03-02HU00007113531,2510816.081.010.000
2020-02-28HU00007113531,2486506.076.010.000
2020-02-27HU00007113531,2516636.095.690.000
2020-02-26HU00007113531,2543656.117.520.000
2020-02-25HU00007113531,2554226.125.130.000
2020-02-24HU00007113531,2568886.159.080.000
2020-02-21HU00007113531,2705576.233.270.000
2020-02-20HU00007113531,2709756.239.820.000
2020-02-19HU00007113531,2734406.259.710.000
2020-02-18HU00007113531,2707456.248.810.000
2020-02-17HU00007113531,2701346.262.210.000
2020-02-14HU00007113531,2711056.270.530.000
2020-02-13HU00007113531,2736766.284.380.000
2020-02-12HU00007113531,2765136.298.980.000
2020-02-11HU00007113531,2748226.303.340.000
2020-02-10HU00007113531,2730706.303.920.000
2020-02-07HU00007113531,2739516.311.770.000
2020-02-06HU00007113531,2726806.306.000.000
2020-02-05HU00007113531,2714346.308.670.000
2020-02-04HU00007113531,2690016.310.880.000
2020-02-03HU00007113531,2674346.307.880.000
2020-01-31HU00007113531,2660626.311.300.000
2020-01-30HU00007113531,2698006.334.650.000
2020-01-29HU00007113531,2716646.357.160.000
2020-01-28HU00007113531,2708746.367.330.000
2020-01-27HU00007113531,2704336.373.100.000
2020-01-24HU00007113531,2742626.394.930.000
2020-01-23HU00007113531,2733056.393.350.000
2020-01-22HU00007113531,2741126.416.860.000
2020-01-21HU00007113531,2735116.422.360.000
2020-01-20HU00007113531,2767886.461.140.000
2020-01-17HU00007113531,2759886.469.910.000
2020-01-16HU00007113531,2730296.462.600.000
2020-01-15HU00007113531,2727646.474.470.000
2020-01-14HU00007113531,2734956.494.260.000
2020-01-13HU00007113531,2766516.538.680.000
2020-01-10HU00007113531,2747066.548.620.000
2020-01-09HU00007113531,2709666.542.340.000
2020-01-08HU00007113531,2687196.536.060.000
2020-01-07HU00007113531,2678576.539.740.000
2020-01-06HU00007113531,2676476.538.660.000
2020-01-03HU00007113531,2698656.551.870.000
2020-01-02HU00007113531,2697716.557.370.000
2019-12-31HU00007113531,2670826.564.950.000
2019-12-30HU00007113531,2674066.569.990.000
2019-12-23HU00007113531,2684716.579.890.000
2019-12-20HU00007113531,2665046.585.040.000
2019-12-19HU00007113531,2682236.610.620.000
2019-12-18HU00007113531,2674986.619.680.000
2019-12-17HU00007113531,2657976.613.390.000
2019-12-16HU00007113531,2648276.617.360.000
2019-12-13HU00007113531,2631116.623.620.000
2019-12-12HU00007113531,2618026.636.170.000
2019-12-11HU00007113531,2598646.633.040.000
2019-12-10HU00007113531,2590816.635.920.000
2019-12-09HU00007113531,2598276.656.490.000
2019-12-06HU00007113531,2592746.664.410.000
2019-12-05HU00007113531,2573906.665.090.000
2019-12-04HU00007113531,2564076.660.400.000
2019-12-03HU00007113531,2531006.644.300.000
2019-12-02HU00007113531,2553246.660.800.000
2019-11-29HU00007113531,2585616.721.410.000
2019-11-28HU00007113531,2606246.759.090.000
2019-11-27HU00007113531,2605186.781.000.000
2019-11-26HU00007113531,2601276.780.100.000
2019-11-25HU00007113531,2604356.794.970.000
2019-11-22HU00007113531,2584426.792.390.000
2019-11-21HU00007113531,2567316.791.090.000
2019-11-20HU00007113531,2575406.810.890.000
2019-11-19HU00007113531,2577436.829.670.000
2019-11-18HU00007113531,2580386.857.820.000
2019-11-15HU00007113531,2577606.862.130.000
2019-11-14HU00007113531,2564726.865.410.000
2019-11-13HU00007113531,2568866.876.140.000
2019-11-12HU00007113531,2574736.890.150.000
2019-11-11HU00007113531,2568696.924.990.000
2019-11-08HU00007113531,2559496.930.350.000
2019-11-07HU00007113531,2581036.953.200.000
2019-11-06HU00007113531,2562076.965.030.000
2019-11-05HU00007113531,2557516.966.810.000
2019-11-04HU00007113531,2547926.963.380.000
2019-10-31HU00007113531,2507326.951.200.000
2019-10-30HU00007113531,2518066.977.000.000
2019-10-29HU00007113531,2508906.992.180.000
2019-10-28HU00007113531,2495897.011.140.000
2019-10-25HU00007113531,2485737.010.060.000
2019-10-24HU00007113531,2492797.016.640.000
2019-10-22HU00007113531,2467667.008.080.000
2019-10-21HU00007113531,2442856.998.140.000
2019-10-18HU00007113531,2427216.997.690.000
2019-10-17HU00007113531,2432957.012.990.000
2019-10-16HU00007113531,2424457.017.700.000
2019-10-15HU00007113531,2418217.032.690.000
2019-10-14HU00007113531,2396327.037.070.000
2019-10-11HU00007113531,2393577.040.640.000
2019-10-10HU00007113531,2359587.031.700.000
2019-10-09HU00007113531,2362587.040.860.000
2019-10-08HU00007113531,2345997.042.450.000
2019-10-07HU00007113531,2363627.076.730.000
2019-10-04HU00007113531,2356447.078.810.000
2019-10-03HU00007113531,2330957.067.890.000
2019-10-02HU00007113531,2332907.076.200.000
2019-10-01HU00007113531,2398787.121.690.000
2019-09-30HU00007113531,2419727.150.350.000
2019-09-27HU00007113531,2435857.175.200.000
2019-09-26HU00007113531,2422707.190.490.000
2019-09-25HU00007113531,2421177.203.310.000
2019-09-24HU00007113531,2434947.227.170.000
2019-09-23HU00007113531,2441227.253.320.000
2019-09-20HU00007113531,2444317.262.590.000
2019-09-19HU00007113531,2436407.280.770.000
2019-09-18HU00007113531,2426907.290.490.000
2019-09-17HU00007113531,2408167.291.200.000
2019-09-16HU00007113531,2413607.303.650.000
2019-09-13HU00007113531,2405667.312.870.000
2019-09-12HU00007113531,2396637.316.690.000
2019-09-11HU00007113531,2395327.325.450.000
2019-09-10HU00007113531,2361277.331.000.000
2019-09-09HU00007113531,2367727.358.250.000
2019-09-06HU00007113531,2368827.377.380.000
2019-09-05HU00007113531,2370487.390.380.000
2019-09-04HU00007113531,2341397.378.130.000
2019-09-03HU00007113531,2327517.384.110.000
2019-09-02HU00007113531,2336487.401.410.000
2019-08-30HU00007113531,2331147.403.140.000
2019-08-29HU00007113531,2310257.419.930.000
2019-08-28HU00007113531,2281727.405.290.000
2019-08-27HU00007113531,2278317.417.780.000
2019-08-26HU00007113531,2283407.476.650.000
2019-08-23HU00007113531,2271517.480.290.000
2019-08-22HU00007113531,2288077.492.920.000
2019-08-21HU00007113531,2301827.522.970.000
2019-08-16HU00007113531,2267267.501.920.000
2019-08-15HU00007113531,2254547.499.490.000
2019-08-14HU00007113531,2255327.502.800.000
2019-08-13HU00007113531,2302867.540.420.000
2019-08-12HU00007113531,2296577.537.730.000
2019-08-09HU00007113531,2307557.559.510.000
2019-08-08HU00007113531,2320687.575.190.000
2019-08-07HU00007113531,2294817.566.800.000
2019-08-06HU00007113531,2290487.574.170.000
2019-08-05HU00007113531,2294717.585.660.000
2019-08-02HU00007113531,2345337.641.240.000
2019-08-01HU00007113531,2365357.656.980.000
2019-07-31HU00007113531,2397687.684.080.000
2019-07-30HU00007113531,2393197.712.630.000
2019-07-29HU00007113531,2425437.745.020.000
2019-07-26HU00007113531,2424187.751.760.000
2019-07-25HU00007113531,2428157.766.130.000
2019-07-24HU00007113531,2413437.774.870.000
2019-07-23HU00007113531,2405237.790.900.000
2019-07-22HU00007113531,2360837.773.040.000
2019-07-19HU00007113531,2367697.780.010.000
2019-07-18HU00007113531,2364657.789.630.000
2019-07-17HU00007113531,2356317.805.230.000
2019-07-16HU00007113531,2351467.826.560.000
2019-07-15HU00007113531,2344977.828.020.000
2019-07-12HU00007113531,2332947.832.730.000
2019-07-11HU00007113531,2340907.857.790.000
2019-07-10HU00007113531,2346777.870.800.000
2019-07-09HU00007113531,2338957.891.400.000
2019-07-08HU00007113531,2356347.925.160.000
2019-07-05HU00007113531,2373827.986.760.000
2019-07-04HU00007113531,2366857.994.830.000
2019-07-03HU00007113531,2348837.997.580.000
2019-07-02HU00007113531,2325717.990.090.000
2019-07-01HU00007113531,2308557.994.610.000
2019-06-28HU00007113531,2281487.986.120.000
2019-06-27HU00007113531,2266658.015.820.000
2019-06-26HU00007113531,2248648.038.770.000
2019-06-25HU00007113531,2245658.137.050.000
2019-06-24HU00007113531,2269278.178.350.000
2019-06-21HU00007113531,2268808.222.710.000
2019-06-20HU00007113531,2301398.288.090.000
2019-06-19HU00007113531,2269528.276.150.000
2019-06-18HU00007113531,2268518.325.580.000
2019-06-17HU00007113531,2231238.328.790.000
2019-06-14HU00007113531,2233368.346.080.000
2019-06-13HU00007113531,2238908.414.480.000
2019-06-12HU00007113531,2227018.443.590.000
2019-06-11HU00007113531,2239898.515.380.000
2019-06-07HU00007113531,2211888.591.070.000
2019-06-06HU00007113531,2197798.640.820.000
2019-06-05HU00007113531,2187738.656.150.000
2019-06-04HU00007113531,2191758.681.530.000
2019-06-03HU00007113531,2206078.714.150.000
2019-05-31HU00007113531,2179108.730.200.000
2019-05-30HU00007113531,2182588.744.680.000
2019-05-29HU00007113531,2168118.740.710.000
2019-05-28HU00007113531,2157048.753.310.000
2019-05-27HU00007113531,2154638.770.790.000
2019-05-24HU00007113531,2146648.768.090.000
2019-05-23HU00007113531,2141348.772.110.000
2019-05-22HU00007113531,2154208.786.520.000
2019-05-21HU00007113531,2155878.789.660.000
2019-05-20HU00007113531,2158338.794.680.000
2019-05-17HU00007113531,2168248.815.610.000
2019-05-16HU00007113531,2180178.830.610.000
2019-05-15HU00007113531,2179718.836.270.000
2019-05-14HU00007113531,2165648.832.710.000
2019-05-13HU00007113531,2162248.840.460.000
2019-05-10HU00007113531,2198998.890.680.000
2019-05-09HU00007113531,2189648.897.050.000
2019-05-08HU00007113531,2213918.924.340.000
2019-05-07HU00007113531,2217978.947.530.000
2019-05-06HU00007113531,2235648.965.700.000
2019-05-03HU00007113531,2259509.022.050.000
2019-05-02HU00007113531,2270019.036.170.000
2019-04-30HU00007113531,2261749.039.340.000
2019-04-29HU00007113531,2265059.067.160.000
2019-04-26HU00007113531,2281439.086.480.000
2019-04-25HU00007113531,2274379.085.050.000
2019-04-24HU00007113531,2275039.146.840.000
2019-04-23HU00007113531,2274369.168.140.000
2019-04-18HU00007113531,2263979.183.870.000
2019-04-17HU00007113531,2245679.201.070.000
2019-04-16HU00007113531,2245479.220.790.000
2019-04-15HU00007113531,2234259.225.460.000
2019-04-12HU00007113531,2243819.271.650.000
2019-04-11HU00007113531,2247869.337.090.000
2019-04-10HU00007113531,2243659.347.490.000
2019-04-09HU00007113531,2235939.353.600.000
2019-04-08HU00007113531,2239219.373.180.000
2019-04-05HU00007113531,2240969.392.010.000
2019-04-04HU00007113531,2228079.439.330.000
2019-04-03HU00007113531,2223169.435.540.000
2019-04-02HU00007113531,2222609.435.110.000
2019-04-01HU00007113531,2208569.424.270.000
2019-03-29HU00007113531,2190069.425.890.000
2019-03-28HU00007113531,2184519.437.080.000
2019-03-27HU00007113531,2185409.453.370.000
2019-03-26HU00007113531,2148199.439.450.000
2019-03-25HU00007113531,2157249.466.320.000
2019-03-22HU00007113531,2155499.480.750.000
2019-03-21HU00007113531,2152419.486.980.000
2019-03-20HU00007113531,2121699.465.970.000
2019-03-19HU00007113531,2118529.483.640.000
2019-03-18HU00007113531,2111199.497.750.000
2019-03-14HU00007113531,2083889.484.900.000
2019-03-13HU00007113531,2076519.498.800.000
2019-03-12HU00007113531,2079549.510.780.000
2019-03-11HU00007113531,2086789.546.300.000
2019-03-08HU00007113531,2079119.557.170.000
2019-03-07HU00007113531,2085409.579.550.000
2019-03-06HU00007113531,2106699.668.920.000
2019-03-05HU00007113531,2095389.694.700.000
2019-03-04HU00007113531,2103279.713.660.000
2019-03-01HU00007113531,2083689.712.860.000
2019-02-28HU00007113531,2090799.760.090.000
2019-02-27HU00007113531,2103439.784.490.000
2019-02-26HU00007113531,2128459.819.390.000
2019-02-25HU00007113531,2138389.859.970.000
2019-02-22HU00007113531,2131559.885.990.000
2019-02-21HU00007113531,2128969.909.100.000
2019-02-20HU00007113531,2122889.936.380.000
2019-02-19HU00007113531,2112669.954.880.000
2019-02-18HU00007113531,21050510.033.300.000
2019-02-15HU00007113531,20929510.040.100.000
2019-02-14HU00007113531,20918610.043.100.000
2019-02-13HU00007113531,21006710.064.600.000
2019-02-12HU00007113531,21113710.087.400.000
2019-02-11HU00007113531,20999210.087.600.000
2019-02-08HU00007113531,21107410.102.900.000
2019-02-07HU00007113531,21211410.123.900.000
2019-02-06HU00007113531,21258310.130.800.000
2019-02-05HU00007113531,21045310.139.800.000
2019-02-04HU00007113531,20952210.148.400.000
2019-02-01HU00007113531,20750810.164.500.000
2019-01-31HU00007113531,20379810.138.400.000
2019-01-30HU00007113531,20361610.141.900.000
2019-01-29HU00007113531,20259510.142.500.000
2019-01-28HU00007113531,20349810.167.500.000
2019-01-25HU00007113531,20460510.193.400.000
2019-01-24HU00007113531,20437210.219.200.000
2019-01-23HU00007113531,20278110.218.400.000
2019-01-22HU00007113531,20288010.241.100.000
2019-01-21HU00007113531,20392610.277.800.000
2019-01-18HU00007113531,20513510.308.500.000
2019-01-17HU00007113531,20643410.341.600.000
2019-01-16HU00007113531,20795310.389.300.000
2019-01-15HU00007113531,20663210.402.300.000
2019-01-14HU00007113531,20378710.408.600.000
2019-01-11HU00007113531,20519910.447.500.000
2019-01-10HU00007113531,20584010.488.800.000
2019-01-09HU00007113531,20584910.504.500.000
2019-01-08HU00007113531,20395010.513.200.000
2019-01-07HU00007113531,20586410.559.500.000
2019-01-04HU00007113531,20477210.550.400.000
2019-01-03HU00007113531,20129910.533.100.000
2019-01-02HU00007113531,20118610.537.100.000
2018-12-28HU00007113531,19799110.534.100.000
2018-12-27HU00007113531,19633810.542.700.000
2018-12-21HU00007113531,19294710.539.500.000
2018-12-20HU00007113531,19671410.595.700.000
2018-12-19HU00007113531,19926510.640.900.000
2018-12-18HU00007113531,20593610.731.600.000
2018-12-17HU00007113531,20658210.780.300.000
2018-12-14HU00007113531,21010610.828.400.000
2018-12-13HU00007113531,21040210.848.600.000
2018-12-12HU00007113531,21008210.876.500.000
2018-12-11HU00007113531,20908810.891.000.000
2018-12-10HU00007113531,20714410.905.700.000
2018-12-07HU00007113531,21155110.977.100.000
2018-12-06HU00007113531,21199211.047.300.000
2018-12-05HU00007113531,21684411.112.700.000
2018-12-04HU00007113531,21779111.124.400.000
2018-12-03HU00007113531,21752511.138.300.000
2018-11-30HU00007113531,21590911.185.200.000
2018-11-29HU00007113531,21242411.154.400.000
2018-11-28HU00007113531,21186911.176.100.000
2018-11-27HU00007113531,20889211.169.900.000
2018-11-26HU00007113531,20755611.159.500.000
2018-11-23HU00007113531,20359411.129.400.000
2018-11-22HU00007113531,20294511.130.400.000
2018-11-21HU00007113531,20336511.144.700.000
2018-11-20HU00007113531,19891111.117.500.000
2018-11-19HU00007113531,20143111.143.900.000
2018-11-16HU00007113531,20262511.171.200.000
2018-11-15HU00007113531,20285611.195.900.000
2018-11-14HU00007113531,20379911.211.500.000
2018-11-13HU00007113531,20202911.203.300.000
2018-11-12HU00007113531,20097411.203.500.000
2018-11-09HU00007113531,20366411.242.300.000
2018-11-08HU00007113531,20421311.261.600.000
2018-11-07HU00007113531,20586311.278.000.000
2018-11-06HU00007113531,20153711.246.200.000
2018-11-05HU00007113531,19998311.254.500.000
2018-10-31HU00007113531,19621111.243.100.000
2018-10-30HU00007113531,19488511.236.300.000
2018-10-29HU00007113531,19452811.237.600.000
2018-10-26HU00007113531,19094711.221.000.000
2018-10-25HU00007113531,19357011.310.900.000
2018-10-24HU00007113531,19349711.337.200.000
2018-10-19HU00007113531,19459211.371.800.000
2018-10-18HU00007113531,19536111.392.000.000
2018-10-17HU00007113531,19679211.433.500.000
2018-10-16HU00007113531,19452411.418.000.000
2018-10-15HU00007113531,19138711.400.400.000
2018-10-12HU00007113531,18994311.420.800.000
2018-10-11HU00007113531,18903011.453.500.000
2018-10-10HU00007113531,19206311.486.600.000
2018-10-09HU00007113531,19617911.534.400.000
2018-10-08HU00007113531,19724011.549.600.000
2018-10-05HU00007113531,19853011.578.500.000
2018-10-04HU00007113531,19958611.600.500.000
2018-10-03HU00007113531,20100211.634.000.000
2018-10-02HU00007113531,20095011.673.500.000
2018-10-01HU00007113531,20060011.679.900.000
2018-09-28HU00007113531,20211611.709.200.000
2018-09-27HU00007113531,20018211.692.700.000
2018-09-26HU00007113531,19897911.689.900.000
2018-09-25HU00007113531,19855311.698.200.000
2018-09-24HU00007113531,19878211.720.900.000
2018-09-21HU00007113531,19953111.747.700.000
2018-09-20HU00007113531,19842211.761.700.000
2018-09-19HU00007113531,19767511.763.600.000
2018-09-18HU00007113531,19585611.759.200.000
2018-09-17HU00007113531,19545011.764.000.000
2018-09-14HU00007113531,19562911.770.000.000
2018-09-13HU00007113531,19552911.808.300.000
2018-09-12HU00007113531,19469411.819.000.000
2018-09-11HU00007113531,19563411.849.600.000
2018-09-10HU00007113531,19892511.891.900.000
2018-09-07HU00007113531,19869811.900.900.000
2018-09-06HU00007113531,20052711.937.700.000
2018-09-05HU00007113531,20046411.942.600.000
2018-09-04HU00007113531,20087511.958.700.000
2018-09-03HU00007113531,20211111.976.000.000
2018-08-31HU00007113531,20246911.998.800.000
2018-08-30HU00007113531,20245412.000.700.000
2018-08-29HU00007113531,20241112.003.400.000
2018-08-28HU00007113531,20262812.073.100.000
2018-08-27HU00007113531,20223412.077.800.000
2018-08-24HU00007113531,20002612.062.300.000
2018-08-23HU00007113531,19934612.056.200.000
2018-08-22HU00007113531,19864712.057.900.000
2018-08-21HU00007113531,19978912.089.100.000
2018-08-17HU00007113531,19626912.061.900.000
2018-08-16HU00007113531,19665712.087.100.000
2018-08-15HU00007113531,19426812.067.500.000
2018-08-14HU00007113531,19627912.097.000.000
2018-08-13HU00007113531,19615912.095.300.000
2018-08-10HU00007113531,20152012.164.800.000
2018-08-09HU00007113531,20624612.220.600.000
2018-08-08HU00007113531,20798512.244.300.000
2018-08-07HU00007113531,20968212.274.100.000
2018-08-06HU00007113531,21151012.298.400.000
2018-08-03HU00007113531,21060012.298.400.000
2018-08-02HU00007113531,20942412.308.000.000
2018-08-01HU00007113531,21200512.340.800.000
2018-07-31HU00007113531,21138712.339.100.000
2018-07-30HU00007113531,21196412.349.200.000
2018-07-27HU00007113531,21221012.356.300.000
2018-07-26HU00007113531,21190412.362.800.000
2018-07-25HU00007113531,20764612.335.200.000
2018-07-24HU00007113531,20796912.347.800.000
2018-07-23HU00007113531,20668812.346.400.000
2018-07-20HU00007113531,20662512.386.500.000
2018-07-19HU00007113531,20619112.397.600.000
2018-07-18HU00007113531,20742812.422.400.000
2018-07-17HU00007113531,20637012.419.100.000
2018-07-16HU00007113531,20709612.430.900.000
2018-07-13HU00007113531,20749912.441.400.000
2018-07-12HU00007113531,20699912.441.200.000
2018-07-11HU00007113531,20709612.461.200.000
2018-07-10HU00007113531,20869212.479.600.000
2018-07-09HU00007113531,20879712.499.100.000
2018-07-06HU00007113531,20709612.491.500.000
2018-07-05HU00007113531,20709012.519.600.000
2018-07-04HU00007113531,20692712.518.900.000
2018-07-03HU00007113531,20584512.521.200.000
2018-07-02HU00007113531,20669212.567.800.000
2018-06-29HU00007113531,20845512.628.700.000
2018-06-28HU00007113531,20418812.593.400.000
2018-06-27HU00007113531,20522912.626.300.000
2018-06-26HU00007113531,20325212.617.400.000
2018-06-25HU00007113531,20525412.656.200.000
2018-06-22HU00007113531,20559912.691.200.000
2018-06-21HU00007113531,20409512.694.100.000
2018-06-20HU00007113531,20497412.713.800.000
2018-06-19HU00007113531,20294912.718.400.000
2018-06-18HU00007113531,20574512.770.000.000
2018-06-15HU00007113531,20864612.803.400.000
2018-06-14HU00007113531,20971912.818.700.000
2018-06-13HU00007113531,21033712.830.300.000
2018-06-12HU00007113531,21292912.865.700.000
2018-06-11HU00007113531,21380212.881.400.000
2018-06-08HU00007113531,21386312.894.400.000
2018-06-07HU00007113531,21595812.954.800.000
2018-06-06HU00007113531,21693412.971.700.000
2018-06-05HU00007113531,21639512.992.500.000
2018-06-04HU00007113531,21631312.994.800.000
2018-06-01HU00007113531,21372012.980.900.000
2018-05-31HU00007113531,21186612.976.800.000
2018-05-30HU00007113531,21134912.974.400.000
2018-05-29HU00007113531,21169712.991.300.000
2018-05-28HU00007113531,21523113.038.800.000
2018-05-25HU00007113531,21473113.048.000.000
2018-05-24HU00007113531,21500313.062.300.000
2018-05-23HU00007113531,21229713.045.100.000
2018-05-22HU00007113531,21527113.090.200.000
2018-05-18HU00007113531,21590913.103.100.000
2018-05-17HU00007113531,21825913.129.400.000
2018-05-16HU00007113531,22091713.161.700.000
2018-05-15HU00007113531,22170913.185.300.000
2018-05-14HU00007113531,22580013.234.100.000
2018-05-11HU00007113531,22609913.241.500.000
2018-05-10HU00007113531,22467913.232.200.000
2018-05-09HU00007113531,22288613.215.400.000
2018-05-08HU00007113531,22405613.245.400.000
2018-05-07HU00007113531,22651713.293.700.000
2018-05-04HU00007113531,22645113.304.000.000
2018-05-03HU00007113531,22521313.296.700.000
2018-05-02HU00007113531,22764813.338.100.000
2018-04-27HU00007113531,22993413.378.200.000
2018-04-26HU00007113531,22971513.378.400.000
2018-04-25HU00007113531,22988513.385.300.000
2018-04-24HU00007113531,23126113.408.700.000
2018-04-23HU00007113531,22997713.640.500.000
2018-04-20HU00007113531,23072913.652.000.000
2018-04-19HU00007113531,23234613.677.100.000
2018-04-18HU00007113531,23225213.681.500.000
2018-04-17HU00007113531,22988513.661.300.000
2018-04-16HU00007113531,22738713.650.500.000
2018-04-13HU00007113531,22938913.675.900.000
2018-04-12HU00007113531,23072813.699.100.000
2018-04-11HU00007113531,22755413.664.600.000
2018-04-10HU00007113531,23063813.716.100.000
2018-04-09HU00007113531,23148313.734.500.000
2018-04-06HU00007113531,23693113.808.800.000
2018-04-05HU00007113531,23796613.820.100.000
2018-04-04HU00007113531,23673813.821.900.000
2018-04-03HU00007113531,23821313.845.200.000
2018-03-29HU00007113531,23715413.845.900.000
2018-03-28HU00007113531,23506613.853.600.000
2018-03-27HU00007113531,23576913.874.400.000
2018-03-26HU00007113531,23510013.872.900.000
2018-03-23HU00007113531,23531713.889.100.000
2018-03-22HU00007113531,23628113.911.900.000
2018-03-21HU00007113531,23729213.923.900.000
2018-03-20HU00007113531,23576813.915.300.000
2018-03-19HU00007113531,23522013.935.700.000
2018-03-14HU00007113531,23643413.949.500.000
2018-03-13HU00007113531,23782113.965.500.000
2018-03-12HU00007113531,23908713.991.500.000
2018-03-09HU00007113531,23937813.995.100.000
2018-03-08HU00007113531,23811813.982.900.000
2018-03-07HU00007113531,23772413.988.400.000
2018-03-06HU00007113531,23828913.998.200.000
2018-03-05HU00007113531,23672613.989.400.000
2018-03-02HU00007113531,23618013.996.200.000
2018-03-01HU00007113531,23999314.047.800.000
2018-02-28HU00007113531,24203614.078.100.000
2018-02-27HU00007113531,24168914.074.000.000
2018-02-26HU00007113531,24226714.084.700.000
2018-02-23HU00007113531,24093914.086.500.000
2018-02-22HU00007113531,23946814.078.400.000
2018-02-21HU00007113531,23928614.099.600.000
2018-02-20HU00007113531,23797814.086.900.000
2018-02-19HU00007113531,23836914.098.000.000
2018-02-16HU00007113531,23873814.109.100.000
2018-02-15HU00007113531,23725514.102.700.000
2018-02-14HU00007113531,23758914.146.500.000
2018-02-13HU00007113531,23634314.150.200.000
2018-02-12HU00007113531,23592214.160.900.000
2018-02-09HU00007113531,23405014.163.100.000
2018-02-08HU00007113531,23538614.195.700.000
2018-02-07HU00007113531,23640014.216.400.000
2018-02-06HU00007113531,23327914.195.300.000
2018-02-05HU00007113531,23708614.242.300.000
2018-02-02HU00007113531,24150114.307.000.000
2018-02-01HU00007113531,24604714.377.800.000
2018-01-31HU00007113531,24725114.409.800.000
2018-01-30HU00007113531,24682714.411.200.000
2018-01-29HU00007113531,24827514.435.600.000
2018-01-26HU00007113531,25064314.483.800.000
2018-01-25HU00007113531,24975914.478.400.000
2018-01-24HU00007113531,25068314.496.200.000
2018-01-23HU00007113531,25221014.522.400.000
2018-01-22HU00007113531,25060714.512.500.000
2018-01-19HU00007113531,24797414.494.000.000
2018-01-18HU00007113531,24750014.499.000.000
2018-01-17HU00007113531,24750614.511.300.000
2018-01-16HU00007113531,24690314.514.700.000
2018-01-15HU00007113531,24762714.538.800.000
2018-01-12HU00007113531,24832914.569.500.000
2018-01-11HU00007113531,24767714.566.900.000
2018-01-10HU00007113531,24621414.557.300.000
2018-01-09HU00007113531,24602914.560.300.000
2018-01-08HU00007113531,24605814.578.400.000
2018-01-05HU00007113531,24496914.583.500.000
2018-01-04HU00007113531,24335314.570.600.000
2018-01-03HU00007113531,23942214.546.300.000
2018-01-02HU00007113531,23545514.507.100.000
2017-12-29HU00007113531,23451614.502.400.000
2017-12-28HU00007113531,23404014.501.700.000
2017-12-27HU00007113531,23479614.522.900.000
2017-12-22HU00007113531,23520114.532.000.000
2017-12-21HU00007113531,23591814.549.800.000
2017-12-20HU00007113531,23611714.556.900.000
2017-12-19HU00007113531,23658314.587.300.000
2017-12-18HU00007113531,23650914.591.900.000
2017-12-15HU00007113531,23420714.580.900.000
2017-12-14HU00007113531,23461814.592.300.000
2017-12-13HU00007113531,23344814.588.800.000
2017-12-12HU00007113531,23402614.612.100.000
2017-12-11HU00007113531,23377614.628.200.000
2017-12-08HU00007113531,23397314.642.500.000
2017-12-07HU00007113531,23261614.644.800.000
2017-12-06HU00007113531,23109114.644.900.000
2017-12-05HU00007113531,23132314.657.800.000
2017-12-04HU00007113531,23178814.667.000.000
2017-12-01HU00007113531,23050714.667.600.000
2017-11-30HU00007113531,23142914.725.000.000
2017-11-29HU00007113531,23140314.731.500.000
2017-11-28HU00007113531,23255214.753.700.000
2017-11-27HU00007113531,23069814.740.800.000
2017-11-24HU00007113531,23291714.787.400.000
2017-11-23HU00007113531,23364614.828.200.000
2017-11-22HU00007113531,23356414.865.600.000
2017-11-21HU00007113531,23335114.873.700.000
2017-11-20HU00007113531,23152514.853.200.000
2017-11-17HU00007113531,23057314.845.900.000
2017-11-16HU00007113531,23029214.852.100.000
2017-11-15HU00007113531,22840714.839.600.000
2017-11-14HU00007113531,22985514.863.300.000
2017-11-13HU00007113531,23111414.908.300.000
2017-11-10HU00007113531,23293514.955.000.000
2017-11-09HU00007113531,23509714.983.800.000
2017-11-08HU00007113531,23369514.979.300.000
2017-11-07HU00007113531,23293915.036.700.000
2017-11-06HU00007113531,23112415.033.600.000
2017-11-03HU00007113531,23021915.046.000.000
2017-11-02HU00007113531,23206415.102.400.000
2017-10-31HU00007113531,23182415.116.800.000
2017-10-30HU00007113531,23229415.144.200.000
2017-10-27HU00007113531,23176215.157.500.000
2017-10-26HU00007113531,23052615.150.500.000
2017-10-25HU00007113531,23032715.160.900.000
2017-10-24HU00007113531,22938315.168.800.000
2017-10-20HU00007113531,22884315.217.100.000
2017-10-19HU00007113531,22865915.236.700.000
2017-10-18HU00007113531,23009715.275.000.000
2017-10-17HU00007113531,22918015.284.300.000
2017-10-16HU00007113531,22954215.313.800.000
2017-10-13HU00007113531,22824215.312.400.000
2017-10-12HU00007113531,22752115.320.100.000
2017-10-11HU00007113531,22677315.325.000.000
2017-10-10HU00007113531,22517515.309.200.000
2017-10-09HU00007113531,22648815.333.000.000
2017-10-06HU00007113531,22770215.356.200.000
2017-10-05HU00007113531,22848615.379.500.000
2017-10-04HU00007113531,22776915.375.600.000
2017-10-03HU00007113531,22912915.408.200.000
2017-10-02HU00007113531,22825115.402.500.000
2017-09-29HU00007113531,22782415.414.700.000
2017-09-28HU00007113531,22672915.409.800.000
2017-09-27HU00007113531,22954115.456.800.000
2017-09-26HU00007113531,22823115.454.400.000
2017-09-25HU00007113531,22627015.436.600.000
2017-09-22HU00007113531,22488415.425.600.000
2017-09-21HU00007113531,22406715.424.100.000
2017-09-20HU00007113531,22086115.385.300.000
2017-09-19HU00007113531,22112415.408.800.000
2017-09-18HU00007113531,22263415.461.000.000
2017-09-15HU00007113531,22162415.452.200.000
2017-09-14HU00007113531,22106015.455.800.000
2017-09-13HU00007113531,21899615.429.700.000
2017-09-12HU00007113531,21820815.422.400.000
2017-09-11HU00007113531,21679315.418.500.000
2017-09-08HU00007113531,21281015.390.900.000
2017-09-07HU00007113531,21342415.403.400.000
2017-09-06HU00007113531,21396215.418.300.000
2017-09-05HU00007113531,21339915.415.500.000
2017-09-04HU00007113531,21255715.420.700.000
2017-09-01HU00007113531,21401315.444.700.000
2017-08-31HU00007113531,21469415.460.600.000
2017-08-30HU00007113531,21254715.439.000.000
2017-08-29HU00007113531,20942915.401.100.000
2017-08-28HU00007113531,21188415.458.300.000
2017-08-25HU00007113531,21316515.532.400.000
2017-08-24HU00007113531,21120015.514.800.000
2017-08-23HU00007113531,20970515.502.500.000
2017-08-22HU00007113531,21017715.519.000.000
2017-08-21HU00007113531,20758715.486.900.000
2017-08-18HU00007113531,20708215.495.700.000
2017-08-17HU00007113531,20823915.512.900.000
2017-08-16HU00007113531,20811615.526.600.000
2017-08-15HU00007113531,20706115.525.300.000
2017-08-14HU00007113531,20684815.524.700.000
2017-08-11HU00007113531,20664815.522.800.000
2017-08-10HU00007113531,20841915.558.100.000
2017-08-09HU00007113531,20909915.591.200.000
2017-08-08HU00007113531,20891015.596.000.000
2017-08-07HU00007113531,20785615.591.000.000
2017-08-04HU00007113531,20571715.568.900.000
2017-08-03HU00007113531,20460315.564.400.000
2017-08-02HU00007113531,20368315.568.700.000
2017-08-01HU00007113531,20312115.569.500.000
2017-07-31HU00007113531,20554115.606.200.000
2017-07-28HU00007113531,20637015.625.300.000
2017-07-27HU00007113531,20689015.639.400.000
2017-07-26HU00007113531,20692815.651.000.000
2017-07-25HU00007113531,20545915.643.700.000
2017-07-24HU00007113531,20550015.665.700.000
2017-07-21HU00007113531,20698015.688.800.000
2017-07-20HU00007113531,20954415.750.800.000
2017-07-19HU00007113531,21051315.769.900.000
2017-07-18HU00007113531,20974015.763.700.000
2017-07-17HU00007113531,20989315.778.300.000
2017-07-14HU00007113531,21004515.786.300.000
2017-07-13HU00007113531,21079515.822.300.000
2017-07-12HU00007113531,20866415.798.200.000
2017-07-11HU00007113531,20680515.811.600.000
2017-07-10HU00007113531,20681415.812.500.000
2017-07-07HU00007113531,20537915.804.300.000
2017-07-06HU00007113531,20714915.840.000.000
2017-07-05HU00007113531,20766015.853.900.000
2017-07-04HU00007113531,20792915.866.400.000
2017-07-03HU00007113531,20803315.901.300.000
2017-06-30HU00007113531,20732015.916.400.000
2017-06-29HU00007113531,20778115.936.400.000
2017-06-28HU00007113531,21039415.980.900.000
2017-06-27HU00007113531,21265316.022.000.000
2017-06-26HU00007113531,21381616.054.200.000
2017-06-23HU00007113531,21313016.066.100.000
2017-06-22HU00007113531,21284416.088.900.000
2017-06-21HU00007113531,21326716.110.600.000
2017-06-20HU00007113531,21252116.159.200.000
2017-06-19HU00007113531,21334916.179.900.000
2017-06-16HU00007113531,21184716.174.200.000
2017-06-15HU00007113531,21180416.202.100.000
2017-06-14HU00007113531,21312116.224.000.000
2017-06-13HU00007113531,21420916.233.200.000
2017-06-12HU00007113531,21395016.154.400.000
2017-06-09HU00007113531,21488116.150.900.000
2017-06-08HU00007113531,21383016.122.700.000
2017-06-07HU00007113531,21355616.116.800.000
2017-06-06HU00007113531,21270416.089.700.000
2017-06-02HU00007113531,21434216.102.000.000
2017-06-01HU00007113531,21285416.045.700.000
2017-05-31HU00007113531,21265715.996.300.000
2017-05-30HU00007113531,21298916.012.500.000
2017-05-29HU00007113531,21277215.986.500.000
2017-05-26HU00007113531,21264515.954.600.000
2017-05-25HU00007113531,21270015.917.900.000
2017-05-24HU00007113531,21429615.911.300.000
2017-05-23HU00007113531,21343415.919.500.000
2017-05-22HU00007113531,21375215.906.700.000
2017-05-19HU00007113531,21310715.850.100.000
2017-05-18HU00007113531,21195415.778.500.000
2017-05-17HU00007113531,21327915.795.000.000
2017-05-16HU00007113531,21497515.793.500.000
2017-05-15HU00007113531,21577915.758.500.000
2017-05-12HU00007113531,21489515.705.900.000
2017-05-11HU00007113531,21401415.650.400.000
2017-05-10HU00007113531,21299815.636.000.000
2017-05-09HU00007113531,21183815.619.000.000
2017-05-08HU00007113531,21039315.603.700.000
2017-05-05HU00007113531,20952215.599.300.000
2017-05-04HU00007113531,20829015.566.300.000
2017-05-03HU00007113531,20728615.554.600.000
2017-05-02HU00007113531,20902215.555.800.000
2017-04-28HU00007113531,20823515.610.500.000
2017-04-27HU00007113531,20826115.556.700.000
2017-04-26HU00007113531,20799115.486.300.000
2017-04-25HU00007113531,20861815.472.300.000
2017-04-24HU00007113531,20792615.422.300.000
2017-04-21HU00007113531,20624515.068.200.000
2017-04-20HU00007113531,20519915.018.300.000
2017-04-19HU00007113531,20418714.966.100.000
2017-04-18HU00007113531,20386214.845.300.000
2017-04-13HU00007113531,20391014.742.300.000
2017-04-12HU00007113531,20268414.714.700.000
2017-04-11HU00007113531,20361414.708.100.000
2017-04-10HU00007113531,20366614.699.700.000
2017-04-07HU00007113531,20395914.690.200.000
2017-04-06HU00007113531,20454114.666.100.000
2017-04-05HU00007113531,20316614.632.200.000
2017-04-04HU00007113531,20151414.616.600.000
2017-04-03HU00007113531,20155614.574.500.000
2017-03-31HU00007113531,20015614.532.700.000
2017-03-30HU00007113531,20042014.517.400.000
2017-03-29HU00007113531,19882714.506.300.000
2017-03-28HU00007113531,19672914.483.900.000
2017-03-27HU00007113531,19577714.427.900.000
2017-03-24HU00007113531,19548814.426.900.000
2017-03-23HU00007113531,19463514.322.000.000
2017-03-22HU00007113531,19280114.254.200.000
2017-03-21HU00007113531,19136814.217.400.000
2017-03-20HU00007113531,19213514.155.500.000
2017-03-17HU00007113531,19313614.162.900.000
2017-03-16HU00007113531,19364314.167.700.000
2017-03-14HU00007113531,19328614.152.900.000
2017-03-13HU00007113531,19419514.156.100.000
2017-03-10HU00007113531,19284614.131.800.000
2017-03-09HU00007113531,19305914.100.300.000
2017-03-08HU00007113531,19435914.098.600.000
2017-03-07HU00007113531,19446614.088.900.000
2017-03-06HU00007113531,19548214.081.800.000
2017-03-03HU00007113531,19653514.070.700.000
2017-03-02HU00007113531,19414314.000.200.000
2017-03-01HU00007113531,19492513.982.100.000
2017-02-28HU00007113531,19150313.950.800.000
2017-02-27HU00007113531,19374813.963.000.000
2017-02-24HU00007113531,19393613.921.600.000
2017-02-23HU00007113531,19608813.929.000.000
2017-02-22HU00007113531,19735213.929.400.000
2017-02-21HU00007113531,19708213.899.400.000
2017-02-20HU00007113531,19585913.878.200.000
2017-02-17HU00007113531,19486213.851.700.000
2017-02-16HU00007113531,19610913.874.100.000
2017-02-15HU00007113531,19715913.841.600.000
2017-02-14HU00007113531,19666413.788.000.000
2017-02-13HU00007113531,19628813.774.500.000
2017-02-10HU00007113531,19588813.770.600.000
2017-02-09HU00007113531,19526013.760.000.000
2017-02-08HU00007113531,19499213.750.600.000
2017-02-07HU00007113531,19541713.784.200.000
2017-02-06HU00007113531,19471013.765.400.000
2017-02-03HU00007113531,19539013.776.100.000
2017-02-02HU00007113531,19291613.727.600.000
2017-02-01HU00007113531,19328013.744.900.000
2017-01-31HU00007113531,19216913.733.000.000
2017-01-30HU00007113531,19407813.754.200.000
2017-01-27HU00007113531,19617713.781.000.000
2017-01-26HU00007113531,19406613.727.700.000
2017-01-25HU00007113531,19439813.747.600.000
2017-01-24HU00007113531,19250413.738.300.000
2017-01-23HU00007113531,19170813.721.300.000
2017-01-20HU00007113531,19100713.677.400.000
2017-01-19HU00007113531,18902913.631.300.000
2017-01-18HU00007113531,19100813.642.100.000
2017-01-17HU00007113531,19078513.625.100.000
2017-01-16HU00007113531,19097613.614.000.000
2017-01-13HU00007113531,19113013.638.400.000
2017-01-12HU00007113531,19125413.645.600.000
2017-01-11HU00007113531,19221313.671.900.000
2017-01-10HU00007113531,19133713.669.300.000
2017-01-09HU00007113531,19172813.696.500.000
2017-01-06HU00007113531,19216013.721.600.000
2017-01-05HU00007113531,19311213.750.000.000
2017-01-04HU00007113531,19253213.727.000.000
2017-01-03HU00007113531,19101313.728.800.000
2017-01-02HU00007113531,18935813.721.000.000
2016-12-30HU00007113531,18960513.730.000.000
2016-12-29HU00007113531,18837313.726.000.000
2016-12-28HU00007113531,18718314.469.600.000
2016-12-27HU00007113531,18598114.491.400.000
2016-12-23HU00007113531,18735514.513.900.000
2016-12-22HU00007113531,18769514.537.700.000
2016-12-21HU00007113531,18740214.550.800.000
2016-12-20HU00007113531,18712814.572.400.000
2016-12-19HU00007113531,18674914.612.100.000
2016-12-16HU00007113531,18681614.640.300.000
2016-12-15HU00007113531,18653114.650.700.000
2016-12-14HU00007113531,18785614.697.900.000
2016-12-13HU00007113531,18711714.704.400.000
2016-12-12HU00007113531,18425114.685.200.000
2016-12-09HU00007113531,18298714.724.200.000
2016-12-08HU00007113531,18064514.709.900.000
2016-12-07HU00007113531,17779114.685.800.000
2016-12-06HU00007113531,17608514.722.500.000
2016-12-05HU00007113531,17470214.717.300.000
2016-12-02HU00007113531,17402814.730.700.000
2016-12-01HU00007113531,17222914.741.500.000
2016-11-30HU00007113531,17219814.762.000.000
2016-11-29HU00007113531,17326914.832.000.000
2016-11-28HU00007113531,17235714.871.500.000
2016-11-25HU00007113531,17200914.904.900.000
2016-11-24HU00007113531,17103714.928.100.000
2016-11-23HU00007113531,16924414.939.200.000
2016-11-22HU00007113531,16960115.024.600.000
2016-11-21HU00007113531,16770815.037.700.000
2016-11-18HU00007113531,16659015.043.500.000
2016-11-17HU00007113531,16769515.109.800.000
2016-11-16HU00007113531,16708615.130.900.000
2016-11-15HU00007113531,16869315.165.400.000
2016-11-14HU00007113531,16539015.132.100.000
2016-11-11HU00007113531,16989315.223.700.000
2016-11-10HU00007113531,17251715.271.100.000
2016-11-09HU00007113531,17481915.317.300.000
2016-11-08HU00007113531,17727615.356.100.000
2016-11-07HU00007113531,17609515.364.900.000
2016-11-04HU00007113531,17486215.379.500.000
2016-11-03HU00007113531,17617315.443.000.000
2016-11-02HU00007113531,17443415.520.700.000
2016-10-28HU00007113531,17962615.607.700.000
2016-10-27HU00007113531,17889315.647.300.000
2016-10-26HU00007113531,17974515.706.100.000
2016-10-25HU00007113531,18043815.779.700.000
2016-10-24HU00007113531,18017315.797.300.000
2016-10-21HU00007113531,17829515.809.900.000
2016-10-20HU00007113531,17571315.838.900.000
2016-10-19HU00007113531,17404915.831.300.000
2016-10-18HU00007113531,17240715.824.600.000
2016-10-17HU00007113531,17065015.820.500.000
2016-10-14HU00007113531,16832115.819.600.000
2016-10-13HU00007113531,16748715.860.300.000
2016-10-12HU00007113531,16703515.876.300.000
2016-10-11HU00007113531,16737415.903.900.000
2016-10-10HU00007113531,16787715.949.500.000
2016-10-07HU00007113531,16765715.989.700.000
2016-10-06HU00007113531,16947716.041.800.000
2016-10-05HU00007113531,17107716.084.200.000
2016-10-04HU00007113531,17353816.163.400.000
2016-10-03HU00007113531,17150716.151.000.000
2016-09-30HU00007113531,17096716.166.800.000
2016-09-29HU00007113531,17127416.195.100.000
2016-09-28HU00007113531,16971016.205.500.000
2016-09-27HU00007113531,16919416.231.500.000
2016-09-26HU00007113531,16907416.277.500.000
2016-09-23HU00007113531,17162316.367.300.000
2016-09-22HU00007113531,17373716.451.400.000
2016-09-21HU00007113531,17292616.491.800.000
2016-09-20HU00007113531,17178716.517.600.000
2016-09-19HU00007113531,17104016.530.400.000
2016-09-16HU00007113531,16927416.551.700.000
2016-09-15HU00007113531,17014616.630.800.000
2016-09-14HU00007113531,16911416.657.300.000
2016-09-13HU00007113531,16983116.704.300.000
2016-09-12HU00007113531,17184716.772.400.000
2016-09-09HU00007113531,17208016.827.900.000
2016-09-08HU00007113531,17453016.878.900.000
2016-09-07HU00007113531,17560016.934.000.000
2016-09-06HU00007113531,17459216.974.000.000
2016-09-05HU00007113531,17247716.992.100.000
2016-09-02HU00007113531,17160817.057.500.000
2016-09-01HU00007113531,17023617.069.600.000
2016-08-31HU00007113531,17062017.106.100.000
2016-08-30HU00007113531,16992817.118.000.000
2016-08-29HU00007113531,16987417.132.100.000
2016-08-26HU00007113531,16864417.190.100.000
2016-08-25HU00007113531,16913817.217.400.000
2016-08-24HU00007113531,17081617.243.900.000
2016-08-23HU00007113531,16995617.257.100.000
2016-08-22HU00007113531,17021817.307.200.000
2016-08-19HU00007113531,17100517.360.200.000
2016-08-18HU00007113531,17116217.372.800.000
2016-08-17HU00007113531,17174017.406.800.000
2016-08-16HU00007113531,17160817.428.500.000
2016-08-15HU00007113531,17247217.499.300.000
2016-08-12HU00007113531,17289017.586.000.000
2016-08-11HU00007113531,17224717.645.800.000
2016-08-10HU00007113531,17204217.668.300.000
2016-08-09HU00007113531,17244617.708.000.000
2016-08-08HU00007113531,17095517.705.700.000
2016-08-05HU00007113531,16962017.708.500.000
2016-08-04HU00007113531,17000917.731.100.000
2016-08-03HU00007113531,16786217.742.600.000
2016-08-02HU00007113531,17013617.846.700.000
2016-08-01HU00007113531,17181017.891.200.000
2016-07-29HU00007113531,17144217.942.600.000
2016-07-28HU00007113531,17169017.980.100.000
2016-07-27HU00007113531,17332218.043.100.000
2016-07-26HU00007113531,17377818.102.200.000
2016-07-25HU00007113531,17475518.160.100.000
2016-07-22HU00007113531,17344318.210.900.000
2016-07-21HU00007113531,17392218.363.200.000
2016-07-20HU00007113531,17359618.423.600.000
2016-07-19HU00007113531,17299918.479.100.000
2016-07-18HU00007113531,17179318.508.800.000
2016-07-15HU00007113531,17154318.659.300.000
2016-07-14HU00007113531,17125818.729.700.000
2016-07-13HU00007113531,17082618.758.000.000
2016-07-12HU00007113531,17000118.782.800.000
2016-07-11HU00007113531,16913218.824.900.000
2016-07-08HU00007113531,16632618.827.300.000
2016-07-07HU00007113531,16710218.872.800.000
2016-07-06HU00007113531,16696118.903.900.000
2016-07-05HU00007113531,16741018.974.500.000
2016-07-04HU00007113531,16691919.034.800.000
2016-07-01HU00007113531,16671019.055.800.000
2016-06-30HU00007113531,16523119.102.900.000
2016-06-29HU00007113531,16383019.116.500.000
2016-06-28HU00007113531,16140819.135.300.000
2016-06-27HU00007113531,15802119.159.100.000
2016-06-24HU00007113531,16020019.268.700.000
2016-06-23HU00007113531,16625019.394.200.000
2016-06-22HU00007113531,16554919.438.400.000
2016-06-21HU00007113531,16517019.489.400.000
2016-06-20HU00007113531,16417019.516.700.000
2016-06-17HU00007113531,16282619.575.100.000
2016-06-16HU00007113531,16192019.612.800.000
2016-06-15HU00007113531,16276619.738.300.000
2016-06-14HU00007113531,16135219.862.400.000
2016-06-13HU00007113531,16331319.884.500.000
2016-06-10HU00007113531,16719219.949.400.000
2016-06-09HU00007113531,17029820.002.500.000
2016-06-08HU00007113531,17003418.353.100.000
2016-06-07HU00007113531,17031816.890.100.000
2016-06-06HU00007113531,16740716.974.100.000
2016-06-03HU00007113531,16657317.214.300.000
2016-06-02HU00007113531,16584217.404.900.000
2016-06-01HU00007113531,16532517.517.000.000
2016-05-31HU00007113531,16543317.765.800.000
2016-05-30HU00007113531,16731217.902.200.000
2016-05-27HU00007113531,16677118.118.700.000
2016-05-26HU00007113531,16485218.238.400.000
2016-05-25HU00007113531,16468718.327.400.000
2016-05-24HU00007113531,16380718.455.900.000
2016-05-23HU00007113531,16302818.539.600.000
2016-05-20HU00007113531,16308418.644.100.000
2016-05-19HU00007113531,16230018.705.400.000
2016-05-18HU00007113531,16396618.833.800.000
2016-05-17HU00007113531,16347518.904.500.000
2016-05-13HU00007113531,16337619.057.200.000
2016-05-12HU00007113531,16404719.131.700.000
2016-05-11HU00007113531,16334919.215.000.000
2016-05-10HU00007113531,16318319.313.800.000
2016-05-09HU00007113531,16236419.410.600.000
2016-05-06HU00007113531,16039119.538.700.000
2016-05-05HU00007113531,16069019.652.700.000
2016-05-04HU00007113531,16027719.735.200.000
2016-05-03HU00007113531,16191619.924.500.000
2016-05-02HU00007113531,16487120.068.000.000
2016-04-29HU00007113531,16473320.215.800.000
2016-04-28HU00007113531,16655020.356.600.000
2016-04-27HU00007113531,16820020.498.000.000
2016-04-26HU00007113531,16818820.618.700.000
2016-04-25HU00007113531,16813820.766.600.000
2016-04-22HU00007113531,16922820.953.900.000
2016-04-21HU00007113531,17071221.101.000.000
2016-04-20HU00007113531,17041321.336.000.000
2016-04-19HU00007113531,16924321.408.100.000
2016-04-18HU00007113531,16624021.496.700.000
2016-04-15HU00007113531,16621321.672.200.000
2016-04-14HU00007113531,16596621.792.900.000
2016-04-13HU00007113531,16401621.872.700.000
2016-04-12HU00007113531,16013321.988.100.000
2016-04-11HU00007113531,15951522.102.100.000
2016-04-08HU00007113531,15816722.269.200.000
2016-04-07HU00007113531,15710822.411.500.000
2016-04-06HU00007113531,15805822.555.800.000
2016-04-05HU00007113531,15824522.688.500.000
2016-04-04HU00007113531,16165822.816.300.000
2016-04-01HU00007113531,16200522.908.600.000
2016-03-31HU00007113531,16337923.067.700.000
2016-03-30HU00007113531,16439423.143.700.000
2016-03-29HU00007113531,16205223.231.000.000
2016-03-25HU00007113531,16116623.527.600.000
2016-03-24HU00007113531,16076423.880.100.000
2016-03-23HU00007113531,16273324.091.800.000
2016-03-22HU00007113531,16153324.302.100.000
2016-03-21HU00007113531,16057924.370.300.000
2016-03-18HU00007113531,16080924.540.300.000
2016-03-17HU00007113531,15851824.589.000.000
2016-03-16HU00007113531,15949124.716.700.000
2016-03-11HU00007113531,15785024.979.700.000
2016-03-10HU00007113531,15445225.096.300.000
2016-03-09HU00007113531,15502325.182.700.000
2016-03-08HU00007113531,15497825.219.500.000
2016-03-07HU00007113531,15517925.267.400.000
2016-03-04HU00007113531,15404525.308.500.000
2016-03-03HU00007113531,15183925.330.000.000
2016-03-02HU00007113531,15010825.352.400.000
2016-03-01HU00007113531,14843525.417.300.000
2016-02-29HU00007113531,14500125.398.100.000
2016-02-26HU00007113531,14630625.477.900.000
2016-02-25HU00007113531,14393925.533.600.000
2016-02-24HU00007113531,14162125.564.700.000
2016-02-23HU00007113531,14402125.691.100.000
2016-02-22HU00007113531,14514925.809.800.000
2016-02-19HU00007113531,14266025.806.900.000
2016-02-18HU00007113531,14329325.873.600.000
2016-02-17HU00007113531,14049225.857.700.000
2016-02-16HU00007113531,13848425.858.200.000
2016-02-15HU00007113531,13868525.901.500.000
2016-02-12HU00007113531,13492925.915.900.000
2016-02-11HU00007113531,13206725.938.000.000
2016-02-10HU00007113531,13560026.092.800.000
2016-02-09HU00007113531,13439326.110.900.000
2016-02-08HU00007113531,13756226.261.300.000
2016-02-05HU00007113531,14192326.453.800.000
2016-02-04HU00007113531,14263026.536.200.000
2016-02-03HU00007113531,14160426.553.500.000
2016-02-02HU00007113531,14246726.657.500.000
2016-02-01HU00007113531,14645626.803.700.000
2016-01-29HU00007113531,14504526.851.800.000
2016-01-28HU00007113531,14133826.832.000.000
2016-01-27HU00007113531,14003526.880.700.000
2016-01-26HU00007113531,13852326.931.600.000
2016-01-25HU00007113531,13725826.953.600.000
2016-01-22HU00007113531,13737027.027.700.000
2016-01-21HU00007113531,13236026.994.000.000
2016-01-20HU00007113531,13188427.032.700.000
2016-01-19HU00007113531,13479027.181.000.000
2016-01-18HU00007113531,13474327.247.900.000
2016-01-15HU00007113531,13810627.399.000.000
2016-01-14HU00007113531,14262627.594.500.000
2016-01-13HU00007113531,14267227.707.100.000
2016-01-12HU00007113531,14052727.757.800.000
2016-01-11HU00007113531,13737627.786.400.000
2016-01-08HU00007113531,13977628.013.400.000
2016-01-07HU00007113531,14038828.120.300.000
2016-01-06HU00007113531,14377028.205.800.000
2016-01-05HU00007113531,14501828.248.100.000
2016-01-04HU00007113531,14616128.291.600.000
2015-12-31HU00007113531,15076628.430.600.000
2015-12-30HU00007113531,15091228.468.300.000
2015-12-29HU00007113531,15091628.475.000.000
2015-12-28HU00007113531,14895928.506.300.000
2015-12-23HU00007113531,14825628.531.500.000
2015-12-22HU00007113531,14714028.561.200.000
2015-12-21HU00007113531,14695828.602.500.000
2015-12-18HU00007113531,14572128.608.800.000
2015-12-17HU00007113531,14503128.643.900.000
2015-12-16HU00007113531,14180028.592.100.000
2015-12-15HU00007113531,13919428.548.000.000
2015-12-14HU00007113531,13822628.543.700.000
2015-12-11HU00007113531,14051228.668.000.000
2015-12-10HU00007113531,14605028.852.000.000
2015-12-09HU00007113531,14612628.889.600.000
2015-12-08HU00007113531,14729628.976.800.000
2015-12-07HU00007113531,14918129.060.200.000
2015-12-04HU00007113531,14864029.086.100.000
2015-12-03HU00007113531,15288029.252.300.000
2015-12-02HU00007113531,15686829.412.600.000
2015-12-01HU00007113531,15854329.484.700.000
2015-11-30HU00007113531,15918229.577.200.000
2015-11-27HU00007113531,15909029.657.100.000
2015-11-26HU00007113531,15992029.724.700.000
2015-11-25HU00007113531,15912429.749.700.000
2015-11-24HU00007113531,15697829.765.100.000
2015-11-23HU00007113531,16050529.910.100.000
2015-11-20HU00007113531,16078929.979.400.000
2015-11-19HU00007113531,15862329.946.900.000
2015-11-18HU00007113531,15739829.981.700.000
2015-11-17HU00007113531,15640030.028.000.000
2015-11-16HU00007113531,15278029.995.700.000
2015-11-13HU00007113531,15363130.065.500.000
2015-11-12HU00007113531,15276130.104.000.000
2015-11-11HU00007113531,15306030.141.200.000
2015-11-10HU00007113531,15337430.182.600.000
2015-11-09HU00007113531,15379230.246.800.000
2015-11-06HU00007113531,15610530.361.500.000
2015-11-05HU00007113531,15759030.487.500.000
2015-11-04HU00007113531,15853130.551.300.000
2015-11-03HU00007113531,15738230.568.600.000
2015-11-02HU00007113531,15781030.611.000.000
2015-10-30HU00007113531,15472330.662.300.000
2015-10-29HU00007113531,15601530.789.200.000
2015-10-28HU00007113531,15748630.882.800.000
2015-10-27HU00007113531,15661130.932.800.000
2015-10-26HU00007113531,15676831.105.300.000
2015-10-22HU00007113531,15332731.103.700.000
2015-10-21HU00007113531,15064431.084.200.000
2015-10-20HU00007113531,15072131.254.100.000
2015-10-19HU00007113531,15089631.327.500.000
2015-10-16HU00007113531,15049131.369.200.000
2015-10-15HU00007113531,15105831.528.900.000
2015-10-14HU00007113531,14917531.531.200.000
2015-10-13HU00007113531,14992231.611.600.000
2015-10-12HU00007113531,15175531.738.500.000
2015-10-09HU00007113531,15251731.840.400.000
2015-10-08HU00007113531,15148631.868.400.000
2015-10-07HU00007113531,14953131.897.300.000
2015-10-06HU00007113531,14828231.993.900.000
2015-10-05HU00007113531,14656832.012.100.000
2015-10-02HU00007113531,14244332.012.000.000
2015-10-01HU00007113531,14162832.056.900.000
2015-09-30HU00007113531,14114432.192.500.000
2015-09-29HU00007113531,14015532.263.200.000
2015-09-28HU00007113531,14045832.333.500.000