maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Regatta Plusz Abszolút Hozamú Alap A sorozat
Évesített hozam: 7,92%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007113531,4653881.733.220.000
2024-03-26HU00007113531,4653281.733.150.000
2024-03-25HU00007113531,4646811.732.390.000
2024-03-22HU00007113531,4670271.735.160.000
2024-03-21HU00007113531,4573301.723.690.000
2024-03-20HU00007113531,4572381.726.830.000
2024-03-19HU00007113531,4548961.724.060.000
2024-03-18HU00007113531,4473701.715.140.000
2024-03-14HU00007113531,4434251.710.460.000
2024-03-13HU00007113531,4507091.719.060.000

2024-03-12HU00007113531,4500541.718.280.000
2024-03-11HU00007113531,4515431.720.040.000
2024-03-08HU00007113531,4530331.721.830.000
2024-03-07HU00007113531,4505851.718.930.000
2024-03-06HU00007113531,4492981.717.410.000
2024-03-05HU00007113531,4479061.715.760.000
2024-03-04HU00007113531,4477601.715.870.000
2024-03-01HU00007113531,4485181.716.770.000
2024-02-29HU00007113531,4422891.710.040.000
2024-02-28HU00007113531,4397121.708.270.000
2024-02-27HU00007113531,4456631.720.450.000
2024-02-26HU00007113531,4459571.720.800.000
2024-02-23HU00007113531,4432031.717.730.000
2024-02-22HU00007113531,4416071.717.120.000
2024-02-21HU00007113531,4365651.712.510.000
2024-02-20HU00007113531,4310101.705.880.000
2024-02-19HU00007113531,4302561.704.990.000
2024-02-16HU00007113531,4281951.702.530.000
2024-02-15HU00007113531,4275051.702.510.000
2024-02-14HU00007113531,4230201.699.530.000
2024-02-13HU00007113531,4215581.701.020.000
2024-02-12HU00007113531,4277591.708.440.000
2024-02-09HU00007113531,4271951.709.080.000
2024-02-08HU00007113531,4231991.704.970.000
2024-02-07HU00007113531,4232781.707.510.000
2024-02-06HU00007113531,4224881.707.060.000
2024-02-05HU00007113531,4221991.706.720.000
2024-02-02HU00007113531,4273401.712.890.000
2024-02-01HU00007113531,4227931.707.560.000
2024-01-31HU00007113531,4203371.704.610.000
2024-01-30HU00007113531,4227621.707.720.000
2024-01-29HU00007113531,4229381.713.000.000
2024-01-26HU00007113531,4196211.709.010.000
2024-01-25HU00007113531,4171171.706.850.000
2024-01-24HU00007113531,4183471.709.360.000
2024-01-23HU00007113531,4159371.706.450.000
2024-01-22HU00007113531,4140601.704.190.000
2024-01-19HU00007113531,4127931.702.660.000
2024-01-18HU00007113531,4127111.706.280.000
2024-01-17HU00007113531,4121861.708.570.000
2024-01-16HU00007113531,4142261.711.910.000
2024-01-15HU00007113531,4172911.715.620.000
2024-01-12HU00007113531,4173771.717.020.000
2024-01-11HU00007113531,4152671.725.730.000
2024-01-10HU00007113531,4140181.732.820.000
2024-01-09HU00007113531,4115691.730.080.000
2024-01-08HU00007113531,4098071.729.560.000
2024-01-05HU00007113531,4026501.720.770.000
2024-01-04HU00007113531,4015371.720.340.000
2024-01-03HU00007113531,4021521.721.090.000
2024-01-02HU00007113531,4116531.732.830.000
2023-12-29HU00007113531,4204531.743.630.000
2023-12-28HU00007113531,4228441.747.340.000
2023-12-27HU00007113531,4221981.746.550.000
2023-12-22HU00007113531,4165351.740.570.000
2023-12-21HU00007113531,4143781.740.590.000
2023-12-20HU00007113531,4113621.736.880.000
2023-12-19HU00007113531,4126831.738.500.000
2023-12-18HU00007113531,4074451.733.220.000
2023-12-15HU00007113531,4119501.738.770.000
2023-12-14HU00007113531,4067921.732.410.000
2023-12-13HU00007113531,3967851.722.370.000
2023-12-12HU00007113531,3926721.720.130.000
2023-12-11HU00007113531,3931701.744.810.000
2023-12-08HU00007113531,3891711.740.930.000
2023-12-07HU00007113531,3876581.746.170.000
2023-12-06HU00007113531,3835831.742.580.000
2023-12-05HU00007113531,3824501.743.600.000
2023-12-04HU00007113531,3811541.741.970.000
2023-12-01HU00007113531,3802811.740.870.000
2023-11-30HU00007113531,3756381.737.980.000
2023-11-29HU00007113531,3756451.747.620.000
2023-11-28HU00007113531,3707061.742.010.000
2023-11-27HU00007113531,3701271.741.750.000
2023-11-24HU00007113531,3694831.740.930.000
2023-11-23HU00007113531,3694961.740.950.000
2023-11-22HU00007113531,3703091.743.470.000
2023-11-21HU00007113531,3702191.743.360.000
2023-11-20HU00007113531,3719321.746.480.000
2023-11-17HU00007113531,3701741.747.790.000
2023-11-16HU00007113531,3671191.743.890.000
2023-11-15HU00007113531,3674691.744.470.000
2023-11-14HU00007113531,3648971.741.150.000
2023-11-13HU00007113531,3587851.741.460.000
2023-11-10HU00007113531,3588011.744.900.000
2023-11-09HU00007113531,3540731.738.830.000
2023-11-08HU00007113531,3536291.738.260.000
2023-11-07HU00007113531,3543391.739.170.000
2023-11-06HU00007113531,3556731.741.060.000
2023-11-03HU00007113531,3566601.742.330.000
2023-11-02HU00007113531,3527181.738.220.000
2023-10-31HU00007113531,3443061.727.410.000
2023-10-30HU00007113531,3427951.725.470.000
2023-10-27HU00007113531,3433781.730.040.000
2023-10-26HU00007113531,3413671.731.270.000
2023-10-25HU00007113531,3423441.732.530.000
2023-10-24HU00007113531,3430881.733.480.000
2023-10-20HU00007113531,3433741.733.850.000
2023-10-19HU00007113531,3466751.738.110.000
2023-10-18HU00007113531,3481461.743.550.000
2023-10-17HU00007113531,3503651.746.420.000
2023-10-16HU00007113531,3504431.746.500.000
2023-10-13HU00007113531,3490391.746.310.000
2023-10-12HU00007113531,3507491.748.550.000
2023-10-11HU00007113531,3482261.747.050.000
2023-10-10HU00007113531,3489191.747.940.000
2023-10-09HU00007113531,3464991.745.320.000
2023-10-06HU00007113531,3439201.741.980.000
2023-10-05HU00007113531,3433981.750.010.000
2023-10-04HU00007113531,3422341.748.500.000
2023-10-03HU00007113531,3452081.756.470.000
2023-10-02HU00007113531,3466051.758.300.000
2023-09-29HU00007113531,3495791.762.950.000
2023-09-28HU00007113531,3508231.766.570.000
2023-09-27HU00007113531,3506901.766.820.000
2023-09-26HU00007113531,3496961.765.520.000
2023-09-25HU00007113531,3523681.769.020.000
2023-09-22HU00007113531,3521331.768.920.000
2023-09-21HU00007113531,3511631.767.640.000
2023-09-20HU00007113531,3558041.773.710.000
2023-09-19HU00007113531,3566961.774.880.000
2023-09-18HU00007113531,3558501.773.770.000
2023-09-15HU00007113531,3537951.775.550.000
2023-09-14HU00007113531,3570321.785.840.000
2023-09-13HU00007113531,3546561.782.680.000
2023-09-12HU00007113531,3530871.780.610.000
2023-09-11HU00007113531,3522971.780.580.000
2023-09-08HU00007113531,3514741.779.490.000
2023-09-07HU00007113531,3485081.775.580.000
2023-09-06HU00007113531,3486341.777.500.000
2023-09-05HU00007113531,3488261.777.750.000
2023-09-04HU00007113531,3518601.786.250.000
2023-09-01HU00007113531,3512521.785.450.000
2023-08-31HU00007113531,3484461.782.200.000
2023-08-30HU00007113531,3489621.782.880.000
2023-08-29HU00007113531,3485031.782.270.000
2023-08-28HU00007113531,3474901.780.930.000
2023-08-25HU00007113531,3434861.775.780.000
2023-08-24HU00007113531,3430781.775.240.000
2023-08-23HU00007113531,3422261.776.350.000
2023-08-22HU00007113531,3385831.771.530.000
2023-08-21HU00007113531,3356391.767.630.000
2023-08-18HU00007113531,3370221.769.460.000
2023-08-17HU00007113531,3376361.773.260.000
2023-08-16HU00007113531,3393531.776.320.000
2023-08-15HU00007113531,3435281.781.860.000
2023-08-14HU00007113531,3462001.785.370.000
2023-08-11HU00007113531,3466411.785.960.000
2023-08-10HU00007113531,3481241.788.000.000
2023-08-09HU00007113531,3415971.779.340.000
2023-08-08HU00007113531,3420461.779.930.000
2023-08-07HU00007113531,3444811.783.160.000
2023-08-04HU00007113531,3422511.780.730.000
2023-08-03HU00007113531,3403421.779.090.000
2023-08-02HU00007113531,3393051.777.710.000
2023-08-01HU00007113531,3471881.788.180.000
2023-07-31HU00007113531,3487021.791.030.000
2023-07-28HU00007113531,3461081.787.580.000
2023-07-27HU00007113531,3428911.783.770.000
2023-07-26HU00007113531,3395461.780.170.000
2023-07-25HU00007113531,3396961.782.510.000
2023-07-24HU00007113531,3377071.779.860.000
2023-07-21HU00007113531,3361081.777.730.000
2023-07-20HU00007113531,3352051.782.550.000
2023-07-19HU00007113531,3369401.785.160.000
2023-07-18HU00007113531,3362181.784.190.000
2023-07-17HU00007113531,3302421.776.210.000
2023-07-14HU00007113531,3281691.773.430.000
2023-07-13HU00007113531,3283221.774.050.000
2023-07-12HU00007113531,3193441.762.030.000
2023-07-11HU00007113531,3135511.754.290.000
2023-07-10HU00007113531,3063951.744.730.000
2023-07-07HU00007113531,3015351.738.240.000
2023-07-06HU00007113531,3067081.745.150.000
2023-07-05HU00007113531,3133211.753.980.000
2023-07-04HU00007113531,3144001.755.720.000
2023-07-03HU00007113531,3159181.761.570.000
2023-06-30HU00007113531,3120631.756.680.000
2023-06-29HU00007113531,3115191.767.560.000
2023-06-28HU00007113531,3088801.774.940.000
2023-06-27HU00007113531,3074631.774.640.000
2023-06-26HU00007113531,3048241.784.060.000
2023-06-23HU00007113531,3025201.784.030.000
2023-06-22HU00007113531,3075831.795.660.000
2023-06-21HU00007113531,3066981.796.080.000
2023-06-20HU00007113531,3052701.797.290.000
2023-06-19HU00007113531,3056041.797.750.000
2023-06-16HU00007113531,3063901.799.830.000
2023-06-15HU00007113531,3056121.799.180.000
2023-06-14HU00007113531,3061701.806.210.000
2023-06-13HU00007113531,3040361.815.190.000
2023-06-12HU00007113531,3037501.815.680.000
2023-06-09HU00007113531,3013461.822.330.000
2023-06-08HU00007113531,2996481.819.950.000
2023-06-07HU00007113531,2986371.818.530.000
2023-06-06HU00007113531,3013241.823.480.000
2023-06-05HU00007113531,2922741.811.150.000
2023-06-02HU00007113531,2914521.810.160.000
2023-06-01HU00007113531,2820351.796.960.000
2023-05-31HU00007113531,2682051.778.770.000
2023-05-30HU00007113531,2683841.780.400.000
2023-05-26HU00007113531,2657501.779.920.000
2023-05-25HU00007113531,2624691.778.180.000
2023-05-24HU00007113531,2614291.776.720.000
2023-05-23HU00007113531,2648451.782.990.000
2023-05-22HU00007113531,2687471.789.020.000
2023-05-19HU00007113531,2625931.780.340.000
2023-05-18HU00007113531,2662951.794.850.000
2023-05-17HU00007113531,2602821.799.230.000
2023-05-16HU00007113531,2653391.809.760.000
2023-05-15HU00007113531,2616181.818.070.000
2023-05-12HU00007113531,2559431.812.290.000
2023-05-11HU00007113531,2540781.810.640.000
2023-05-10HU00007113531,2500461.806.860.000
2023-05-09HU00007113531,2504751.808.610.000
2023-05-08HU00007113531,2506251.810.760.000
2023-05-05HU00007113531,2474871.806.220.000
2023-05-04HU00007113531,2435851.801.190.000
2023-05-03HU00007113531,2453481.810.920.000
2023-05-02HU00007113531,2482251.815.110.000
2023-04-28HU00007113531,2462171.814.850.000
2023-04-27HU00007113531,2391101.804.500.000
2023-04-26HU00007113531,2384531.804.160.000
2023-04-25HU00007113531,2315761.796.680.000
2023-04-24HU00007113531,2425861.844.840.000
2023-04-21HU00007113531,2382731.844.130.000
2023-04-20HU00007113531,2354991.843.850.000
2023-04-19HU00007113531,2345421.847.530.000
2023-04-18HU00007113531,2297621.842.360.000
2023-04-17HU00007113531,2269961.838.960.000
2023-04-14HU00007113531,2255731.836.810.000
2023-04-13HU00007113531,2210451.841.650.000
2023-04-12HU00007113531,2205531.842.700.000
2023-04-11HU00007113531,2274531.853.460.000
2023-04-06HU00007113531,2231271.848.300.000
2023-04-05HU00007113531,2187971.845.610.000
2023-04-04HU00007113531,2185731.845.590.000
2023-04-03HU00007113531,2165681.842.560.000
2023-03-31HU00007113531,2133691.837.710.000
2023-03-30HU00007113531,2099251.838.610.000
2023-03-29HU00007113531,2089231.841.420.000
2023-03-28HU00007113531,2078421.840.440.000
2023-03-27HU00007113531,2058751.844.620.000
2023-03-24HU00007113531,2034001.840.840.000
2023-03-23HU00007113531,2084641.848.990.000
2023-03-22HU00007113531,2080741.848.390.000
2023-03-21HU00007113531,2115621.856.830.000
2023-03-20HU00007113531,2088341.859.070.000
2023-03-17HU00007113531,2055541.856.280.000
2023-03-16HU00007113531,2098001.863.160.000
2023-03-14HU00007113531,2248471.889.050.000
2023-03-13HU00007113531,2199131.884.200.000
2023-03-10HU00007113531,2272021.895.450.000
2023-03-09HU00007113531,2336881.910.230.000
2023-03-08HU00007113531,2401201.927.600.000
2023-03-07HU00007113531,2393931.931.330.000
2023-03-06HU00007113531,2418851.936.810.000
2023-03-03HU00007113531,2366821.934.260.000
2023-03-02HU00007113531,2315781.937.300.000
2023-03-01HU00007113531,2320391.940.930.000
2023-02-28HU00007113531,2353821.948.440.000
2023-02-27HU00007113531,2350141.951.200.000
2023-02-24HU00007113531,2280721.941.410.000
2023-02-23HU00007113531,2311551.957.500.000
2023-02-22HU00007113531,2306451.957.440.000
2023-02-21HU00007113531,2337201.963.490.000
2023-02-20HU00007113531,2391421.972.120.000
2023-02-17HU00007113531,2404831.974.250.000
2023-02-16HU00007113531,2451971.995.970.000
2023-02-15HU00007113531,2477292.002.520.000
2023-02-14HU00007113531,2473562.005.600.000
2023-02-13HU00007113531,2474682.008.720.000
2023-02-10HU00007113531,2468212.007.680.000
2023-02-09HU00007113531,2517452.035.370.000
2023-02-08HU00007113531,2484012.030.020.000
2023-02-07HU00007113531,2460602.026.220.000
2023-02-06HU00007113531,2433702.022.130.000
2023-02-03HU00007113531,2507182.037.360.000
2023-02-02HU00007113531,2501072.036.360.000
2023-02-01HU00007113531,2472992.040.320.000
2023-01-31HU00007113531,2478432.042.560.000
2023-01-30HU00007113531,2421742.047.760.000
2023-01-27HU00007113531,2482032.066.130.000
2023-01-26HU00007113531,2517252.089.600.000
2023-01-25HU00007113531,2500202.112.580.000
2023-01-24HU00007113531,2532062.123.990.000
2023-01-23HU00007113531,2516442.122.900.000
2023-01-20HU00007113531,2493192.120.090.000
2023-01-19HU00007113531,2474182.148.230.000
2023-01-18HU00007113531,2525732.165.980.000
2023-01-17HU00007113531,2477282.158.840.000
2023-01-16HU00007113531,2536862.170.350.000
2023-01-13HU00007113531,2554602.180.310.000
2023-01-12HU00007113531,2525702.175.900.000
2023-01-11HU00007113531,2475582.167.310.000
2023-01-10HU00007113531,2446532.164.550.000
2023-01-09HU00007113531,2397042.157.540.000
2023-01-06HU00007113531,2338002.149.580.000
2023-01-05HU00007113531,2286192.140.750.000
2023-01-04HU00007113531,2250942.134.610.000
2023-01-03HU00007113531,2199212.126.520.000
2023-01-02HU00007113531,2173452.123.350.000
2022-12-30HU00007113531,2177722.126.260.000
2022-12-29HU00007113531,2149682.128.310.000
2022-12-28HU00007113531,2180262.149.380.000
2022-12-27HU00007113531,2225712.158.700.000
2022-12-23HU00007113531,2241492.162.670.000
2022-12-22HU00007113531,2222442.159.300.000
2022-12-21HU00007113531,2217602.161.560.000
2022-12-20HU00007113531,2221682.166.000.000
2022-12-19HU00007113531,2171502.159.310.000
2022-12-16HU00007113531,2242122.182.140.000
2022-12-15HU00007113531,2295562.192.370.000
2022-12-14HU00007113531,2318132.197.360.000
2022-12-13HU00007113531,2325972.199.710.000
2022-12-12HU00007113531,2187342.174.970.000
2022-12-09HU00007113531,2138872.167.480.000
2022-12-08HU00007113531,2180102.175.710.000
2022-12-07HU00007113531,2182612.179.770.000
2022-12-06HU00007113531,2184142.183.730.000
2022-12-05HU00007113531,2208502.200.950.000
2022-12-02HU00007113531,2241772.208.080.000
2022-12-01HU00007113531,2211772.213.020.000
2022-11-30HU00007113531,2233362.218.040.000
2022-11-29HU00007113531,2166102.216.750.000
2022-11-28HU00007113531,2174582.219.920.000
2022-11-25HU00007113531,2227622.234.620.000
2022-11-24HU00007113531,2175222.229.740.000
2022-11-23HU00007113531,2208262.241.630.000
2022-11-22HU00007113531,2159682.240.050.000
2022-11-21HU00007113531,2131512.238.020.000
2022-11-18HU00007113531,2081222.229.850.000
2022-11-17HU00007113531,2032842.222.050.000
2022-11-16HU00007113531,2054802.227.160.000
2022-11-15HU00007113531,2077692.232.720.000
2022-11-14HU00007113531,2060552.234.210.000
2022-11-11HU00007113531,2076672.240.920.000
2022-11-10HU00007113531,1997222.229.660.000
2022-11-09HU00007113531,1999882.230.150.000
2022-11-08HU00007113531,1987072.229.860.000
2022-11-07HU00007113531,1988702.246.650.000
2022-11-04HU00007113531,1976832.245.550.000
2022-11-03HU00007113531,2052682.262.190.000
2022-11-02HU00007113531,2016402.258.200.000
2022-10-28HU00007113531,2077482.277.390.000
2022-10-27HU00007113531,1999542.269.740.000
2022-10-26HU00007113531,2016622.275.270.000
2022-10-25HU00007113531,2120672.298.020.000
2022-10-24HU00007113531,2180252.318.780.000
2022-10-21HU00007113531,2235092.329.210.000
2022-10-20HU00007113531,2216272.332.390.000
2022-10-19HU00007113531,2232272.344.220.000
2022-10-18HU00007113531,2154312.334.480.000
2022-10-17HU00007113531,2219572.351.230.000
2022-10-14HU00007113531,2247982.356.680.000
2022-10-13HU00007113531,2464342.413.600.000
2022-10-12HU00007113531,2464452.417.930.000
2022-10-11HU00007113531,2441022.440.950.000
2022-10-10HU00007113531,2456132.446.950.000
2022-10-07HU00007113531,2399872.436.420.000
2022-10-06HU00007113531,2334282.426.880.000
2022-10-05HU00007113531,2322822.425.980.000
2022-10-04HU00007113531,2240342.410.530.000
2022-10-03HU00007113531,2338342.433.560.000
2022-09-30HU00007113531,2362722.438.930.000
2022-09-29HU00007113531,2389572.445.470.000
2022-09-28HU00007113531,2305992.438.050.000
2022-09-27HU00007113531,2318982.441.790.000
2022-09-26HU00007113531,2277652.439.830.000
2022-09-23HU00007113531,2270282.440.360.000
2022-09-22HU00007113531,2195872.426.250.000
2022-09-21HU00007113531,2138912.415.840.000
2022-09-20HU00007113531,2044112.396.980.000
2022-09-19HU00007113531,2095662.407.240.000
2022-09-16HU00007113531,2186592.431.420.000
2022-09-15HU00007113531,2235662.442.280.000
2022-09-14HU00007113531,2162152.432.060.000
2022-09-13HU00007113531,2035272.409.110.000
2022-09-12HU00007113531,1968552.397.040.000
2022-09-09HU00007113531,1974552.403.430.000
2022-09-08HU00007113531,2054592.431.040.000
2022-09-07HU00007113531,2166102.455.810.000
2022-09-06HU00007113531,2198422.464.810.000
2022-09-05HU00007113531,2196812.506.580.000
2022-09-02HU00007113531,2100022.486.790.000
2022-09-01HU00007113531,2084672.483.640.000
2022-08-31HU00007113531,2235412.515.540.000
2022-08-30HU00007113531,2269412.522.540.000
2022-08-29HU00007113531,2433652.556.500.000
2022-08-26HU00007113531,2422172.572.900.000
2022-08-25HU00007113531,2423662.580.850.000
2022-08-24HU00007113531,2471482.591.270.000
2022-08-23HU00007113531,2461792.589.340.000
2022-08-22HU00007113531,2342242.564.500.000
2022-08-19HU00007113531,2365812.569.390.000
2022-08-18HU00007113531,2381832.574.610.000
2022-08-17HU00007113531,2400632.583.140.000
2022-08-16HU00007113531,2405652.588.620.000
2022-08-15HU00007113531,2237192.557.500.000
2022-08-12HU00007113531,2117822.535.200.000
2022-08-11HU00007113531,2071812.525.570.000
2022-08-10HU00007113531,2203012.559.480.000
2022-08-09HU00007113531,2041222.533.610.000
2022-08-08HU00007113531,2020742.539.980.000
2022-08-05HU00007113531,2027952.541.510.000
2022-08-04HU00007113531,2089152.554.440.000
2022-08-03HU00007113531,2080832.553.900.000
2022-08-02HU00007113531,2099192.558.020.000
2022-08-01HU00007113531,2219752.584.440.000
2022-07-29HU00007113531,2219042.586.140.000
2022-07-28HU00007113531,2186242.580.870.000
2022-07-27HU00007113531,2140572.582.870.000
2022-07-26HU00007113531,2043392.568.010.000
2022-07-25HU00007113531,2021502.563.350.000
2022-07-22HU00007113531,2035682.571.550.000
2022-07-21HU00007113531,1983292.566.920.000
2022-07-20HU00007113531,1958292.565.240.000
2022-07-19HU00007113531,1967352.567.180.000
2022-07-18HU00007113531,2021352.582.260.000
2022-07-15HU00007113531,2055582.590.630.000
2022-07-14HU00007113531,2158032.613.180.000
2022-07-13HU00007113531,2184732.622.000.000
2022-07-12HU00007113531,2238432.634.090.000
2022-07-11HU00007113531,2118742.608.540.000
2022-07-08HU00007113531,2047852.602.030.000
2022-07-07HU00007113531,2137242.621.330.000
2022-07-06HU00007113531,2092792.611.740.000
2022-07-05HU00007113531,2053002.603.140.000
2022-07-04HU00007113531,2035892.603.480.000
2022-07-01HU00007113531,1983072.593.820.000
2022-06-30HU00007113531,1989652.597.390.000
2022-06-29HU00007113531,2026702.605.420.000
2022-06-28HU00007113531,2038562.607.980.000
2022-06-27HU00007113531,2040582.609.020.000
2022-06-24HU00007113531,1994262.598.980.000
2022-06-23HU00007113531,1946272.589.590.000
2022-06-22HU00007113531,1985122.598.470.000
2022-06-21HU00007113531,2028562.607.890.000
2022-06-20HU00007113531,2043112.613.830.000
2022-06-17HU00007113531,2028222.610.600.000
2022-06-16HU00007113531,2046222.615.540.000
2022-06-15HU00007113531,2096162.633.760.000
2022-06-14HU00007113531,2108462.637.620.000
2022-06-13HU00007113531,2127212.642.330.000
2022-06-10HU00007113531,2241172.670.170.000
2022-06-09HU00007113531,2334792.692.270.000
2022-06-08HU00007113531,2426212.717.170.000
2022-06-07HU00007113531,2444352.723.430.000
2022-06-03HU00007113531,2332222.699.190.000
2022-06-02HU00007113531,2334352.705.800.000
2022-06-01HU00007113531,2303462.699.020.000
2022-05-31HU00007113531,2286142.707.860.000
2022-05-30HU00007113531,2316882.723.410.000
2022-05-27HU00007113531,2264652.711.860.000
2022-05-26HU00007113531,2204492.699.070.000
2022-05-25HU00007113531,2200302.700.510.000
2022-05-24HU00007113531,2169202.698.960.000
2022-05-23HU00007113531,2185552.707.420.000
2022-05-20HU00007113531,2146722.717.970.000
2022-05-19HU00007113531,2118912.713.380.000
2022-05-18HU00007113531,2139852.720.770.000
2022-05-17HU00007113531,2203042.765.270.000
2022-05-16HU00007113531,2149962.756.490.000
2022-05-13HU00007113531,2112942.754.810.000
2022-05-12HU00007113531,2035652.746.950.000
2022-05-11HU00007113531,2055762.752.540.000
2022-05-10HU00007113531,2022062.744.840.000
2022-05-09HU00007113531,2070542.762.330.000
2022-05-06HU00007113531,2146332.782.050.000
2022-05-05HU00007113531,2134632.786.800.000
2022-05-04HU00007113531,2132392.788.740.000
2022-05-03HU00007113531,2151442.793.120.000
2022-05-02HU00007113531,2098882.781.810.000
2022-04-29HU00007113531,2120692.809.460.000
2022-04-28HU00007113531,2135162.813.480.000
2022-04-27HU00007113531,2078282.803.270.000
2022-04-26HU00007113531,2088322.816.690.000
2022-04-25HU00007113531,2048292.807.990.000
2022-04-22HU00007113531,2105662.837.850.000
2022-04-21HU00007113531,2154512.872.280.000
2022-04-20HU00007113531,2182602.879.260.000
2022-04-19HU00007113531,2144582.872.140.000
2022-04-14HU00007113531,2173242.889.110.000
2022-04-13HU00007113531,2172532.889.910.000
2022-04-12HU00007113531,2146262.884.530.000
2022-04-11HU00007113531,2147242.885.660.000
2022-04-08HU00007113531,2138172.884.010.000
2022-04-07HU00007113531,2115492.889.360.000
2022-04-06HU00007113531,2064642.880.350.000
2022-04-05HU00007113531,2137412.897.730.000
2022-04-04HU00007113531,2209792.927.940.000
2022-04-01HU00007113531,2179342.920.640.000
2022-03-31HU00007113531,2184822.928.660.000
2022-03-30HU00007113531,2160682.936.780.000
2022-03-29HU00007113531,2241372.958.540.000
2022-03-28HU00007113531,2130692.931.790.000
2022-03-25HU00007113531,2089182.924.290.000
2022-03-24HU00007113531,2102822.935.530.000
2022-03-23HU00007113531,2045302.927.850.000
2022-03-22HU00007113531,2077252.937.220.000
2022-03-21HU00007113531,2044202.929.180.000
2022-03-18HU00007113531,2032952.930.270.000
2022-03-17HU00007113531,2020472.934.910.000
2022-03-16HU00007113531,1997312.942.340.000
2022-03-11HU00007113531,1963302.934.010.000
2022-03-10HU00007113531,1908562.921.020.000
2022-03-09HU00007113531,2015692.957.270.000
2022-03-08HU00007113531,1975542.948.200.000
2022-03-07HU00007113531,2013402.957.670.000
2022-03-04HU00007113531,1913122.934.650.000
2022-03-03HU00007113531,1939372.946.450.000
2022-03-02HU00007113531,1878882.941.470.000
2022-03-01HU00007113531,1809702.930.280.000
2022-02-28HU00007113531,1974982.980.120.000
2022-02-25HU00007113531,2054373.003.200.000
2022-02-24HU00007113531,1814712.966.360.000
2022-02-23HU00007113531,1991143.016.770.000
2022-02-22HU00007113531,2051953.032.070.000
2022-02-21HU00007113531,2084113.050.310.000
2022-02-18HU00007113531,2179873.085.360.000
2022-02-17HU00007113531,2203943.113.470.000
2022-02-16HU00007113531,2205823.116.250.000
2022-02-15HU00007113531,2220553.119.970.000
2022-02-14HU00007113531,2227283.122.720.000
2022-02-11HU00007113531,2346963.160.140.000
2022-02-10HU00007113531,2411153.184.030.000
2022-02-09HU00007113531,2427583.189.320.000
2022-02-08HU00007113531,2336423.173.830.000
2022-02-07HU00007113531,2282753.162.210.000
2022-02-04HU00007113531,2281493.167.870.000
2022-02-03HU00007113531,2291713.173.470.000
2022-02-02HU00007113531,2332233.196.020.000
2022-02-01HU00007113531,2264753.184.510.000
2022-01-31HU00007113531,2245933.179.620.000
2022-01-28HU00007113531,2241873.178.560.000
2022-01-27HU00007113531,2264743.186.880.000
2022-01-26HU00007113531,2268363.231.030.000
2022-01-25HU00007113531,2249813.229.470.000
2022-01-24HU00007113531,2231383.224.610.000
2022-01-21HU00007113531,2337973.263.010.000
2022-01-20HU00007113531,2399403.279.250.000
2022-01-19HU00007113531,2396183.288.000.000
2022-01-18HU00007113531,2451223.306.300.000
2022-01-17HU00007113531,2491373.334.540.000
2022-01-14HU00007113531,2459703.330.370.000
2022-01-13HU00007113531,2494383.351.240.000
2022-01-12HU00007113531,2499023.355.910.000
2022-01-11HU00007113531,2454703.348.920.000
2022-01-10HU00007113531,2434643.345.230.000
2022-01-07HU00007113531,2453053.351.090.000
2022-01-06HU00007113531,2426143.352.530.000
2022-01-05HU00007113531,2475233.365.770.000
2022-01-04HU00007113531,2469703.364.280.000
2022-01-03HU00007113531,2497983.375.370.000
2021-12-31HU00007113531,2374453.345.060.000
2021-12-30HU00007113531,2379173.347.420.000
2021-12-29HU00007113531,2406033.356.740.000
2021-12-28HU00007113531,2423593.363.980.000
2021-12-27HU00007113531,2438873.373.570.000