TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Regatta Plusz Abszolút Hozamú Alap A sorozat | ||||
Évesített hozam: 3,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-22 | HU0000711353 | 1,473895 | 1.725.270.000 | |
2024-04-19 | HU0000711353 | 1,471611 | 1.722.600.000 | |
2024-04-18 | HU0000711353 | 1,469150 | 1.725.320.000 | |
2024-04-17 | HU0000711353 | 1,466600 | 1.722.330.000 | |
2024-04-16 | HU0000711353 | 1,469844 | 1.727.360.000 | |
2024-04-15 | HU0000711353 | 1,472343 | 1.730.890.000 | |
2024-04-12 | HU0000711353 | 1,471733 | 1.730.140.000 | |
2024-04-11 | HU0000711353 | 1,470437 | 1.728.620.000 | |
2024-04-10 | HU0000711353 | 1,470520 | 1.728.710.000 | |
2024-04-09 | HU0000711353 | 1,469271 | 1.727.240.000 | |
|
||||
2024-04-08 | HU0000711353 | 1,473378 | 1.732.070.000 | |
2024-04-05 | HU0000711353 | 1,469097 | 1.727.040.000 | |
2024-04-04 | HU0000711353 | 1,472654 | 1.733.000.000 | |
2024-04-03 | HU0000711353 | 1,477905 | 1.747.110.000 | |
2024-04-02 | HU0000711353 | 1,477897 | 1.747.100.000 | |
2024-03-28 | HU0000711353 | 1,478850 | 1.748.230.000 | |
2024-03-27 | HU0000711353 | 1,465388 | 1.733.220.000 | |
2024-03-26 | HU0000711353 | 1,465328 | 1.733.150.000 | |
2024-03-25 | HU0000711353 | 1,464681 | 1.732.390.000 | |
2024-03-22 | HU0000711353 | 1,467027 | 1.735.160.000 | |
2024-03-21 | HU0000711353 | 1,457330 | 1.723.690.000 | |
2024-03-20 | HU0000711353 | 1,457238 | 1.726.830.000 | |
2024-03-19 | HU0000711353 | 1,454896 | 1.724.060.000 | |
2024-03-18 | HU0000711353 | 1,447370 | 1.715.140.000 | |
2024-03-14 | HU0000711353 | 1,443425 | 1.710.460.000 | |
2024-03-13 | HU0000711353 | 1,450709 | 1.719.060.000 | |
2024-03-12 | HU0000711353 | 1,450054 | 1.718.280.000 | |
2024-03-11 | HU0000711353 | 1,451543 | 1.720.040.000 | |
2024-03-08 | HU0000711353 | 1,453033 | 1.721.830.000 | |
2024-03-07 | HU0000711353 | 1,450585 | 1.718.930.000 | |
2024-03-06 | HU0000711353 | 1,449298 | 1.717.410.000 | |
2024-03-05 | HU0000711353 | 1,447906 | 1.715.760.000 | |
2024-03-04 | HU0000711353 | 1,447760 | 1.715.870.000 | |
2024-03-01 | HU0000711353 | 1,448518 | 1.716.770.000 | |
2024-02-29 | HU0000711353 | 1,442289 | 1.710.040.000 | |
2024-02-28 | HU0000711353 | 1,439712 | 1.708.270.000 | |
2024-02-27 | HU0000711353 | 1,445663 | 1.720.450.000 | |
2024-02-26 | HU0000711353 | 1,445957 | 1.720.800.000 | |
2024-02-23 | HU0000711353 | 1,443203 | 1.717.730.000 | |
2024-02-22 | HU0000711353 | 1,441607 | 1.717.120.000 | |
2024-02-21 | HU0000711353 | 1,436565 | 1.712.510.000 | |
2024-02-20 | HU0000711353 | 1,431010 | 1.705.880.000 | |
2024-02-19 | HU0000711353 | 1,430256 | 1.704.990.000 | |
2024-02-16 | HU0000711353 | 1,428195 | 1.702.530.000 | |
2024-02-15 | HU0000711353 | 1,427505 | 1.702.510.000 | |
2024-02-14 | HU0000711353 | 1,423020 | 1.699.530.000 | |
2024-02-13 | HU0000711353 | 1,421558 | 1.701.020.000 | |
2024-02-12 | HU0000711353 | 1,427759 | 1.708.440.000 | |
2024-02-09 | HU0000711353 | 1,427195 | 1.709.080.000 | |
2024-02-08 | HU0000711353 | 1,423199 | 1.704.970.000 | |
2024-02-07 | HU0000711353 | 1,423278 | 1.707.510.000 | |
2024-02-06 | HU0000711353 | 1,422488 | 1.707.060.000 | |
2024-02-05 | HU0000711353 | 1,422199 | 1.706.720.000 | |
2024-02-02 | HU0000711353 | 1,427340 | 1.712.890.000 | |
2024-02-01 | HU0000711353 | 1,422793 | 1.707.560.000 | |
2024-01-31 | HU0000711353 | 1,420337 | 1.704.610.000 | |
2024-01-30 | HU0000711353 | 1,422762 | 1.707.720.000 | |
2024-01-29 | HU0000711353 | 1,422938 | 1.713.000.000 | |
2024-01-26 | HU0000711353 | 1,419621 | 1.709.010.000 | |
2024-01-25 | HU0000711353 | 1,417117 | 1.706.850.000 | |
2024-01-24 | HU0000711353 | 1,418347 | 1.709.360.000 | |
2024-01-23 | HU0000711353 | 1,415937 | 1.706.450.000 | |
2024-01-22 | HU0000711353 | 1,414060 | 1.704.190.000 | |
2024-01-19 | HU0000711353 | 1,412793 | 1.702.660.000 | |
2024-01-18 | HU0000711353 | 1,412711 | 1.706.280.000 | |
2024-01-17 | HU0000711353 | 1,412186 | 1.708.570.000 | |
2024-01-16 | HU0000711353 | 1,414226 | 1.711.910.000 | |
2024-01-15 | HU0000711353 | 1,417291 | 1.715.620.000 | |
2024-01-12 | HU0000711353 | 1,417377 | 1.717.020.000 | |
2024-01-11 | HU0000711353 | 1,415267 | 1.725.730.000 | |
2024-01-10 | HU0000711353 | 1,414018 | 1.732.820.000 | |
2024-01-09 | HU0000711353 | 1,411569 | 1.730.080.000 | |
2024-01-08 | HU0000711353 | 1,409807 | 1.729.560.000 | |
2024-01-05 | HU0000711353 | 1,402650 | 1.720.770.000 | |
2024-01-04 | HU0000711353 | 1,401537 | 1.720.340.000 | |
2024-01-03 | HU0000711353 | 1,402152 | 1.721.090.000 | |
2024-01-02 | HU0000711353 | 1,411653 | 1.732.830.000 | |
2023-12-29 | HU0000711353 | 1,420453 | 1.743.630.000 | |
2023-12-28 | HU0000711353 | 1,422844 | 1.747.340.000 | |
2023-12-27 | HU0000711353 | 1,422198 | 1.746.550.000 | |
2023-12-22 | HU0000711353 | 1,416535 | 1.740.570.000 | |
2023-12-21 | HU0000711353 | 1,414378 | 1.740.590.000 | |
2023-12-20 | HU0000711353 | 1,411362 | 1.736.880.000 | |
2023-12-19 | HU0000711353 | 1,412683 | 1.738.500.000 | |
2023-12-18 | HU0000711353 | 1,407445 | 1.733.220.000 | |
2023-12-15 | HU0000711353 | 1,411950 | 1.738.770.000 | |
2023-12-14 | HU0000711353 | 1,406792 | 1.732.410.000 | |
2023-12-13 | HU0000711353 | 1,396785 | 1.722.370.000 | |
2023-12-12 | HU0000711353 | 1,392672 | 1.720.130.000 | |
2023-12-11 | HU0000711353 | 1,393170 | 1.744.810.000 | |
2023-12-08 | HU0000711353 | 1,389171 | 1.740.930.000 | |
2023-12-07 | HU0000711353 | 1,387658 | 1.746.170.000 | |
2023-12-06 | HU0000711353 | 1,383583 | 1.742.580.000 | |
2023-12-05 | HU0000711353 | 1,382450 | 1.743.600.000 | |
2023-12-04 | HU0000711353 | 1,381154 | 1.741.970.000 | |
2023-12-01 | HU0000711353 | 1,380281 | 1.740.870.000 | |
2023-11-30 | HU0000711353 | 1,375638 | 1.737.980.000 | |
2023-11-29 | HU0000711353 | 1,375645 | 1.747.620.000 | |
2023-11-28 | HU0000711353 | 1,370706 | 1.742.010.000 | |
2023-11-27 | HU0000711353 | 1,370127 | 1.741.750.000 | |
2023-11-24 | HU0000711353 | 1,369483 | 1.740.930.000 | |
2023-11-23 | HU0000711353 | 1,369496 | 1.740.950.000 | |
2023-11-22 | HU0000711353 | 1,370309 | 1.743.470.000 | |
2023-11-21 | HU0000711353 | 1,370219 | 1.743.360.000 | |
2023-11-20 | HU0000711353 | 1,371932 | 1.746.480.000 | |
2023-11-17 | HU0000711353 | 1,370174 | 1.747.790.000 | |
2023-11-16 | HU0000711353 | 1,367119 | 1.743.890.000 | |
2023-11-15 | HU0000711353 | 1,367469 | 1.744.470.000 | |
2023-11-14 | HU0000711353 | 1,364897 | 1.741.150.000 | |
2023-11-13 | HU0000711353 | 1,358785 | 1.741.460.000 | |
2023-11-10 | HU0000711353 | 1,358801 | 1.744.900.000 | |
2023-11-09 | HU0000711353 | 1,354073 | 1.738.830.000 | |
2023-11-08 | HU0000711353 | 1,353629 | 1.738.260.000 | |
2023-11-07 | HU0000711353 | 1,354339 | 1.739.170.000 | |
2023-11-06 | HU0000711353 | 1,355673 | 1.741.060.000 | |
2023-11-03 | HU0000711353 | 1,356660 | 1.742.330.000 | |
2023-11-02 | HU0000711353 | 1,352718 | 1.738.220.000 | |
2023-10-31 | HU0000711353 | 1,344306 | 1.727.410.000 | |
2023-10-30 | HU0000711353 | 1,342795 | 1.725.470.000 | |
2023-10-27 | HU0000711353 | 1,343378 | 1.730.040.000 | |
2023-10-26 | HU0000711353 | 1,341367 | 1.731.270.000 | |
2023-10-25 | HU0000711353 | 1,342344 | 1.732.530.000 | |
2023-10-24 | HU0000711353 | 1,343088 | 1.733.480.000 | |
2023-10-20 | HU0000711353 | 1,343374 | 1.733.850.000 | |
2023-10-19 | HU0000711353 | 1,346675 | 1.738.110.000 | |
2023-10-18 | HU0000711353 | 1,348146 | 1.743.550.000 | |
2023-10-17 | HU0000711353 | 1,350365 | 1.746.420.000 | |
2023-10-16 | HU0000711353 | 1,350443 | 1.746.500.000 | |
2023-10-13 | HU0000711353 | 1,349039 | 1.746.310.000 | |
2023-10-12 | HU0000711353 | 1,350749 | 1.748.550.000 | |
2023-10-11 | HU0000711353 | 1,348226 | 1.747.050.000 | |
2023-10-10 | HU0000711353 | 1,348919 | 1.747.940.000 | |
2023-10-09 | HU0000711353 | 1,346499 | 1.745.320.000 | |
2023-10-06 | HU0000711353 | 1,343920 | 1.741.980.000 | |
2023-10-05 | HU0000711353 | 1,343398 | 1.750.010.000 | |
2023-10-04 | HU0000711353 | 1,342234 | 1.748.500.000 | |
2023-10-03 | HU0000711353 | 1,345208 | 1.756.470.000 | |
2023-10-02 | HU0000711353 | 1,346605 | 1.758.300.000 | |
2023-09-29 | HU0000711353 | 1,349579 | 1.762.950.000 | |
2023-09-28 | HU0000711353 | 1,350823 | 1.766.570.000 | |
2023-09-27 | HU0000711353 | 1,350690 | 1.766.820.000 | |
2023-09-26 | HU0000711353 | 1,349696 | 1.765.520.000 | |
2023-09-25 | HU0000711353 | 1,352368 | 1.769.020.000 | |
2023-09-22 | HU0000711353 | 1,352133 | 1.768.920.000 | |
2023-09-21 | HU0000711353 | 1,351163 | 1.767.640.000 | |
2023-09-20 | HU0000711353 | 1,355804 | 1.773.710.000 | |
2023-09-19 | HU0000711353 | 1,356696 | 1.774.880.000 | |
2023-09-18 | HU0000711353 | 1,355850 | 1.773.770.000 | |
2023-09-15 | HU0000711353 | 1,353795 | 1.775.550.000 | |
2023-09-14 | HU0000711353 | 1,357032 | 1.785.840.000 | |
2023-09-13 | HU0000711353 | 1,354656 | 1.782.680.000 | |
2023-09-12 | HU0000711353 | 1,353087 | 1.780.610.000 | |
2023-09-11 | HU0000711353 | 1,352297 | 1.780.580.000 | |
2023-09-08 | HU0000711353 | 1,351474 | 1.779.490.000 | |
2023-09-07 | HU0000711353 | 1,348508 | 1.775.580.000 | |
2023-09-06 | HU0000711353 | 1,348634 | 1.777.500.000 | |
2023-09-05 | HU0000711353 | 1,348826 | 1.777.750.000 | |
2023-09-04 | HU0000711353 | 1,351860 | 1.786.250.000 | |
2023-09-01 | HU0000711353 | 1,351252 | 1.785.450.000 | |
2023-08-31 | HU0000711353 | 1,348446 | 1.782.200.000 | |
2023-08-30 | HU0000711353 | 1,348962 | 1.782.880.000 | |
2023-08-29 | HU0000711353 | 1,348503 | 1.782.270.000 | |
2023-08-28 | HU0000711353 | 1,347490 | 1.780.930.000 | |
2023-08-25 | HU0000711353 | 1,343486 | 1.775.780.000 | |
2023-08-24 | HU0000711353 | 1,343078 | 1.775.240.000 | |
2023-08-23 | HU0000711353 | 1,342226 | 1.776.350.000 | |
2023-08-22 | HU0000711353 | 1,338583 | 1.771.530.000 | |
2023-08-21 | HU0000711353 | 1,335639 | 1.767.630.000 | |
2023-08-18 | HU0000711353 | 1,337022 | 1.769.460.000 | |
2023-08-17 | HU0000711353 | 1,337636 | 1.773.260.000 | |
2023-08-16 | HU0000711353 | 1,339353 | 1.776.320.000 | |
2023-08-15 | HU0000711353 | 1,343528 | 1.781.860.000 | |
2023-08-14 | HU0000711353 | 1,346200 | 1.785.370.000 | |
2023-08-11 | HU0000711353 | 1,346641 | 1.785.960.000 | |
2023-08-10 | HU0000711353 | 1,348124 | 1.788.000.000 | |
2023-08-09 | HU0000711353 | 1,341597 | 1.779.340.000 | |
2023-08-08 | HU0000711353 | 1,342046 | 1.779.930.000 | |
2023-08-07 | HU0000711353 | 1,344481 | 1.783.160.000 | |
2023-08-04 | HU0000711353 | 1,342251 | 1.780.730.000 | |
2023-08-03 | HU0000711353 | 1,340342 | 1.779.090.000 | |
2023-08-02 | HU0000711353 | 1,339305 | 1.777.710.000 | |
2023-08-01 | HU0000711353 | 1,347188 | 1.788.180.000 | |
2023-07-31 | HU0000711353 | 1,348702 | 1.791.030.000 | |
2023-07-28 | HU0000711353 | 1,346108 | 1.787.580.000 | |
2023-07-27 | HU0000711353 | 1,342891 | 1.783.770.000 | |
2023-07-26 | HU0000711353 | 1,339546 | 1.780.170.000 | |
2023-07-25 | HU0000711353 | 1,339696 | 1.782.510.000 | |
2023-07-24 | HU0000711353 | 1,337707 | 1.779.860.000 | |
2023-07-21 | HU0000711353 | 1,336108 | 1.777.730.000 | |
2023-07-20 | HU0000711353 | 1,335205 | 1.782.550.000 | |
2023-07-19 | HU0000711353 | 1,336940 | 1.785.160.000 | |
2023-07-18 | HU0000711353 | 1,336218 | 1.784.190.000 | |
2023-07-17 | HU0000711353 | 1,330242 | 1.776.210.000 | |
2023-07-14 | HU0000711353 | 1,328169 | 1.773.430.000 | |
2023-07-13 | HU0000711353 | 1,328322 | 1.774.050.000 | |
2023-07-12 | HU0000711353 | 1,319344 | 1.762.030.000 | |
2023-07-11 | HU0000711353 | 1,313551 | 1.754.290.000 | |
2023-07-10 | HU0000711353 | 1,306395 | 1.744.730.000 | |
2023-07-07 | HU0000711353 | 1,301535 | 1.738.240.000 | |
2023-07-06 | HU0000711353 | 1,306708 | 1.745.150.000 | |
2023-07-05 | HU0000711353 | 1,313321 | 1.753.980.000 | |
2023-07-04 | HU0000711353 | 1,314400 | 1.755.720.000 | |
2023-07-03 | HU0000711353 | 1,315918 | 1.761.570.000 | |
2023-06-30 | HU0000711353 | 1,312063 | 1.756.680.000 | |
2023-06-29 | HU0000711353 | 1,311519 | 1.767.560.000 | |
2023-06-28 | HU0000711353 | 1,308880 | 1.774.940.000 | |
2023-06-27 | HU0000711353 | 1,307463 | 1.774.640.000 | |
2023-06-26 | HU0000711353 | 1,304824 | 1.784.060.000 | |
2023-06-23 | HU0000711353 | 1,302520 | 1.784.030.000 | |
2023-06-22 | HU0000711353 | 1,307583 | 1.795.660.000 | |
2023-06-21 | HU0000711353 | 1,306698 | 1.796.080.000 | |
2023-06-20 | HU0000711353 | 1,305270 | 1.797.290.000 | |
2023-06-19 | HU0000711353 | 1,305604 | 1.797.750.000 | |
2023-06-16 | HU0000711353 | 1,306390 | 1.799.830.000 | |
2023-06-15 | HU0000711353 | 1,305612 | 1.799.180.000 | |
2023-06-14 | HU0000711353 | 1,306170 | 1.806.210.000 | |
2023-06-13 | HU0000711353 | 1,304036 | 1.815.190.000 | |
2023-06-12 | HU0000711353 | 1,303750 | 1.815.680.000 | |
2023-06-09 | HU0000711353 | 1,301346 | 1.822.330.000 | |
2023-06-08 | HU0000711353 | 1,299648 | 1.819.950.000 | |
2023-06-07 | HU0000711353 | 1,298637 | 1.818.530.000 | |
2023-06-06 | HU0000711353 | 1,301324 | 1.823.480.000 | |
2023-06-05 | HU0000711353 | 1,292274 | 1.811.150.000 | |
2023-06-02 | HU0000711353 | 1,291452 | 1.810.160.000 | |
2023-06-01 | HU0000711353 | 1,282035 | 1.796.960.000 | |
2023-05-31 | HU0000711353 | 1,268205 | 1.778.770.000 | |
2023-05-30 | HU0000711353 | 1,268384 | 1.780.400.000 | |
2023-05-26 | HU0000711353 | 1,265750 | 1.779.920.000 | |
2023-05-25 | HU0000711353 | 1,262469 | 1.778.180.000 | |
2023-05-24 | HU0000711353 | 1,261429 | 1.776.720.000 | |
2023-05-23 | HU0000711353 | 1,264845 | 1.782.990.000 | |
2023-05-22 | HU0000711353 | 1,268747 | 1.789.020.000 | |
2023-05-19 | HU0000711353 | 1,262593 | 1.780.340.000 | |
2023-05-18 | HU0000711353 | 1,266295 | 1.794.850.000 | |
2023-05-17 | HU0000711353 | 1,260282 | 1.799.230.000 | |
2023-05-16 | HU0000711353 | 1,265339 | 1.809.760.000 | |
2023-05-15 | HU0000711353 | 1,261618 | 1.818.070.000 | |
2023-05-12 | HU0000711353 | 1,255943 | 1.812.290.000 | |
2023-05-11 | HU0000711353 | 1,254078 | 1.810.640.000 | |
2023-05-10 | HU0000711353 | 1,250046 | 1.806.860.000 | |
2023-05-09 | HU0000711353 | 1,250475 | 1.808.610.000 | |
2023-05-08 | HU0000711353 | 1,250625 | 1.810.760.000 | |
2023-05-05 | HU0000711353 | 1,247487 | 1.806.220.000 | |
2023-05-04 | HU0000711353 | 1,243585 | 1.801.190.000 | |
2023-05-03 | HU0000711353 | 1,245348 | 1.810.920.000 | |
2023-05-02 | HU0000711353 | 1,248225 | 1.815.110.000 | |
2023-04-28 | HU0000711353 | 1,246217 | 1.814.850.000 | |
2023-04-27 | HU0000711353 | 1,239110 | 1.804.500.000 | |
2023-04-26 | HU0000711353 | 1,238453 | 1.804.160.000 | |
2023-04-25 | HU0000711353 | 1,231576 | 1.796.680.000 | |
2023-04-24 | HU0000711353 | 1,242586 | 1.844.840.000 | |
2023-04-21 | HU0000711353 | 1,238273 | 1.844.130.000 | |
2023-04-20 | HU0000711353 | 1,235499 | 1.843.850.000 | |
2023-04-19 | HU0000711353 | 1,234542 | 1.847.530.000 | |
2023-04-18 | HU0000711353 | 1,229762 | 1.842.360.000 | |
2023-04-17 | HU0000711353 | 1,226996 | 1.838.960.000 | |
2023-04-14 | HU0000711353 | 1,225573 | 1.836.810.000 | |
2023-04-13 | HU0000711353 | 1,221045 | 1.841.650.000 | |
2023-04-12 | HU0000711353 | 1,220553 | 1.842.700.000 | |
2023-04-11 | HU0000711353 | 1,227453 | 1.853.460.000 | |
2023-04-06 | HU0000711353 | 1,223127 | 1.848.300.000 | |
2023-04-05 | HU0000711353 | 1,218797 | 1.845.610.000 | |
2023-04-04 | HU0000711353 | 1,218573 | 1.845.590.000 | |
2023-04-03 | HU0000711353 | 1,216568 | 1.842.560.000 | |
2023-03-31 | HU0000711353 | 1,213369 | 1.837.710.000 | |
2023-03-30 | HU0000711353 | 1,209925 | 1.838.610.000 | |
2023-03-29 | HU0000711353 | 1,208923 | 1.841.420.000 | |
2023-03-28 | HU0000711353 | 1,207842 | 1.840.440.000 | |
2023-03-27 | HU0000711353 | 1,205875 | 1.844.620.000 | |
2023-03-24 | HU0000711353 | 1,203400 | 1.840.840.000 | |
2023-03-23 | HU0000711353 | 1,208464 | 1.848.990.000 | |
2023-03-22 | HU0000711353 | 1,208074 | 1.848.390.000 | |
2023-03-21 | HU0000711353 | 1,211562 | 1.856.830.000 | |
2023-03-20 | HU0000711353 | 1,208834 | 1.859.070.000 | |
2023-03-17 | HU0000711353 | 1,205554 | 1.856.280.000 | |
2023-03-16 | HU0000711353 | 1,209800 | 1.863.160.000 | |
2023-03-14 | HU0000711353 | 1,224847 | 1.889.050.000 | |
2023-03-13 | HU0000711353 | 1,219913 | 1.884.200.000 | |
2023-03-10 | HU0000711353 | 1,227202 | 1.895.450.000 | |
2023-03-09 | HU0000711353 | 1,233688 | 1.910.230.000 | |
2023-03-08 | HU0000711353 | 1,240120 | 1.927.600.000 | |
2023-03-07 | HU0000711353 | 1,239393 | 1.931.330.000 | |
2023-03-06 | HU0000711353 | 1,241885 | 1.936.810.000 | |
2023-03-03 | HU0000711353 | 1,236682 | 1.934.260.000 | |
2023-03-02 | HU0000711353 | 1,231578 | 1.937.300.000 | |
2023-03-01 | HU0000711353 | 1,232039 | 1.940.930.000 | |
2023-02-28 | HU0000711353 | 1,235382 | 1.948.440.000 | |
2023-02-27 | HU0000711353 | 1,235014 | 1.951.200.000 | |
2023-02-24 | HU0000711353 | 1,228072 | 1.941.410.000 | |
2023-02-23 | HU0000711353 | 1,231155 | 1.957.500.000 | |
2023-02-22 | HU0000711353 | 1,230645 | 1.957.440.000 | |
2023-02-21 | HU0000711353 | 1,233720 | 1.963.490.000 | |
2023-02-20 | HU0000711353 | 1,239142 | 1.972.120.000 | |
2023-02-17 | HU0000711353 | 1,240483 | 1.974.250.000 | |
2023-02-16 | HU0000711353 | 1,245197 | 1.995.970.000 | |
2023-02-15 | HU0000711353 | 1,247729 | 2.002.520.000 | |
2023-02-14 | HU0000711353 | 1,247356 | 2.005.600.000 | |
2023-02-13 | HU0000711353 | 1,247468 | 2.008.720.000 | |
2023-02-10 | HU0000711353 | 1,246821 | 2.007.680.000 | |
2023-02-09 | HU0000711353 | 1,251745 | 2.035.370.000 | |
2023-02-08 | HU0000711353 | 1,248401 | 2.030.020.000 | |
2023-02-07 | HU0000711353 | 1,246060 | 2.026.220.000 | |
2023-02-06 | HU0000711353 | 1,243370 | 2.022.130.000 | |
2023-02-03 | HU0000711353 | 1,250718 | 2.037.360.000 | |
2023-02-02 | HU0000711353 | 1,250107 | 2.036.360.000 | |
2023-02-01 | HU0000711353 | 1,247299 | 2.040.320.000 | |
2023-01-31 | HU0000711353 | 1,247843 | 2.042.560.000 | |
2023-01-30 | HU0000711353 | 1,242174 | 2.047.760.000 | |
2023-01-27 | HU0000711353 | 1,248203 | 2.066.130.000 | |
2023-01-26 | HU0000711353 | 1,251725 | 2.089.600.000 | |
2023-01-25 | HU0000711353 | 1,250020 | 2.112.580.000 | |
2023-01-24 | HU0000711353 | 1,253206 | 2.123.990.000 | |
2023-01-23 | HU0000711353 | 1,251644 | 2.122.900.000 | |
2023-01-20 | HU0000711353 | 1,249319 | 2.120.090.000 | |
2023-01-19 | HU0000711353 | 1,247418 | 2.148.230.000 | |
2023-01-18 | HU0000711353 | 1,252573 | 2.165.980.000 | |
2023-01-17 | HU0000711353 | 1,247728 | 2.158.840.000 | |
2023-01-16 | HU0000711353 | 1,253686 | 2.170.350.000 | |
2023-01-13 | HU0000711353 | 1,255460 | 2.180.310.000 | |
2023-01-12 | HU0000711353 | 1,252570 | 2.175.900.000 | |
2023-01-11 | HU0000711353 | 1,247558 | 2.167.310.000 | |
2023-01-10 | HU0000711353 | 1,244653 | 2.164.550.000 | |
2023-01-09 | HU0000711353 | 1,239704 | 2.157.540.000 | |
2023-01-06 | HU0000711353 | 1,233800 | 2.149.580.000 | |
2023-01-05 | HU0000711353 | 1,228619 | 2.140.750.000 | |
2023-01-04 | HU0000711353 | 1,225094 | 2.134.610.000 | |
2023-01-03 | HU0000711353 | 1,219921 | 2.126.520.000 | |
2023-01-02 | HU0000711353 | 1,217345 | 2.123.350.000 | |
2022-12-30 | HU0000711353 | 1,217772 | 2.126.260.000 | |
2022-12-29 | HU0000711353 | 1,214968 | 2.128.310.000 | |
2022-12-28 | HU0000711353 | 1,218026 | 2.149.380.000 | |
2022-12-27 | HU0000711353 | 1,222571 | 2.158.700.000 | |
2022-12-23 | HU0000711353 | 1,224149 | 2.162.670.000 | |
2022-12-22 | HU0000711353 | 1,222244 | 2.159.300.000 | |
2022-12-21 | HU0000711353 | 1,221760 | 2.161.560.000 | |
2022-12-20 | HU0000711353 | 1,222168 | 2.166.000.000 | |
2022-12-19 | HU0000711353 | 1,217150 | 2.159.310.000 | |
2022-12-16 | HU0000711353 | 1,224212 | 2.182.140.000 | |
2022-12-15 | HU0000711353 | 1,229556 | 2.192.370.000 | |
2022-12-14 | HU0000711353 | 1,231813 | 2.197.360.000 | |
2022-12-13 | HU0000711353 | 1,232597 | 2.199.710.000 | |
2022-12-12 | HU0000711353 | 1,218734 | 2.174.970.000 | |
2022-12-09 | HU0000711353 | 1,213887 | 2.167.480.000 | |
2022-12-08 | HU0000711353 | 1,218010 | 2.175.710.000 | |
2022-12-07 | HU0000711353 | 1,218261 | 2.179.770.000 | |
2022-12-06 | HU0000711353 | 1,218414 | 2.183.730.000 | |
2022-12-05 | HU0000711353 | 1,220850 | 2.200.950.000 | |
2022-12-02 | HU0000711353 | 1,224177 | 2.208.080.000 | |
2022-12-01 | HU0000711353 | 1,221177 | 2.213.020.000 | |
2022-11-30 | HU0000711353 | 1,223336 | 2.218.040.000 | |
2022-11-29 | HU0000711353 | 1,216610 | 2.216.750.000 | |
2022-11-28 | HU0000711353 | 1,217458 | 2.219.920.000 | |
2022-11-25 | HU0000711353 | 1,222762 | 2.234.620.000 | |
2022-11-24 | HU0000711353 | 1,217522 | 2.229.740.000 | |
2022-11-23 | HU0000711353 | 1,220826 | 2.241.630.000 | |
2022-11-22 | HU0000711353 | 1,215968 | 2.240.050.000 | |
2022-11-21 | HU0000711353 | 1,213151 | 2.238.020.000 | |
2022-11-18 | HU0000711353 | 1,208122 | 2.229.850.000 | |
2022-11-17 | HU0000711353 | 1,203284 | 2.222.050.000 | |
2022-11-16 | HU0000711353 | 1,205480 | 2.227.160.000 | |
2022-11-15 | HU0000711353 | 1,207769 | 2.232.720.000 | |
2022-11-14 | HU0000711353 | 1,206055 | 2.234.210.000 | |
2022-11-11 | HU0000711353 | 1,207667 | 2.240.920.000 | |
2022-11-10 | HU0000711353 | 1,199722 | 2.229.660.000 | |
2022-11-09 | HU0000711353 | 1,199988 | 2.230.150.000 | |
2022-11-08 | HU0000711353 | 1,198707 | 2.229.860.000 | |
2022-11-07 | HU0000711353 | 1,198870 | 2.246.650.000 | |
2022-11-04 | HU0000711353 | 1,197683 | 2.245.550.000 | |
2022-11-03 | HU0000711353 | 1,205268 | 2.262.190.000 | |
2022-11-02 | HU0000711353 | 1,201640 | 2.258.200.000 | |
2022-10-28 | HU0000711353 | 1,207748 | 2.277.390.000 | |
2022-10-27 | HU0000711353 | 1,199954 | 2.269.740.000 | |
2022-10-26 | HU0000711353 | 1,201662 | 2.275.270.000 | |
2022-10-25 | HU0000711353 | 1,212067 | 2.298.020.000 | |
2022-10-24 | HU0000711353 | 1,218025 | 2.318.780.000 | |
2022-10-21 | HU0000711353 | 1,223509 | 2.329.210.000 | |
2022-10-20 | HU0000711353 | 1,221627 | 2.332.390.000 | |
2022-10-19 | HU0000711353 | 1,223227 | 2.344.220.000 | |
2022-10-18 | HU0000711353 | 1,215431 | 2.334.480.000 | |
2022-10-17 | HU0000711353 | 1,221957 | 2.351.230.000 | |
2022-10-14 | HU0000711353 | 1,224798 | 2.356.680.000 | |
2022-10-13 | HU0000711353 | 1,246434 | 2.413.600.000 | |
2022-10-12 | HU0000711353 | 1,246445 | 2.417.930.000 | |
2022-10-11 | HU0000711353 | 1,244102 | 2.440.950.000 | |
2022-10-10 | HU0000711353 | 1,245613 | 2.446.950.000 | |
2022-10-07 | HU0000711353 | 1,239987 | 2.436.420.000 | |
2022-10-06 | HU0000711353 | 1,233428 | 2.426.880.000 | |
2022-10-05 | HU0000711353 | 1,232282 | 2.425.980.000 | |
2022-10-04 | HU0000711353 | 1,224034 | 2.410.530.000 | |
2022-10-03 | HU0000711353 | 1,233834 | 2.433.560.000 | |
2022-09-30 | HU0000711353 | 1,236272 | 2.438.930.000 | |
2022-09-29 | HU0000711353 | 1,238957 | 2.445.470.000 | |
2022-09-28 | HU0000711353 | 1,230599 | 2.438.050.000 | |
2022-09-27 | HU0000711353 | 1,231898 | 2.441.790.000 | |
2022-09-26 | HU0000711353 | 1,227765 | 2.439.830.000 | |
2022-09-23 | HU0000711353 | 1,227028 | 2.440.360.000 | |
2022-09-22 | HU0000711353 | 1,219587 | 2.426.250.000 | |
2022-09-21 | HU0000711353 | 1,213891 | 2.415.840.000 | |
2022-09-20 | HU0000711353 | 1,204411 | 2.396.980.000 | |
2022-09-19 | HU0000711353 | 1,209566 | 2.407.240.000 | |
2022-09-16 | HU0000711353 | 1,218659 | 2.431.420.000 | |
2022-09-15 | HU0000711353 | 1,223566 | 2.442.280.000 | |
2022-09-14 | HU0000711353 | 1,216215 | 2.432.060.000 | |
2022-09-13 | HU0000711353 | 1,203527 | 2.409.110.000 | |
2022-09-12 | HU0000711353 | 1,196855 | 2.397.040.000 | |
2022-09-09 | HU0000711353 | 1,197455 | 2.403.430.000 | |
2022-09-08 | HU0000711353 | 1,205459 | 2.431.040.000 | |
2022-09-07 | HU0000711353 | 1,216610 | 2.455.810.000 | |
2022-09-06 | HU0000711353 | 1,219842 | 2.464.810.000 | |
2022-09-05 | HU0000711353 | 1,219681 | 2.506.580.000 | |
2022-09-02 | HU0000711353 | 1,210002 | 2.486.790.000 | |
2022-09-01 | HU0000711353 | 1,208467 | 2.483.640.000 | |
2022-08-31 | HU0000711353 | 1,223541 | 2.515.540.000 | |
2022-08-30 | HU0000711353 | 1,226941 | 2.522.540.000 | |
2022-08-29 | HU0000711353 | 1,243365 | 2.556.500.000 | |
2022-08-26 | HU0000711353 | 1,242217 | 2.572.900.000 | |
2022-08-25 | HU0000711353 | 1,242366 | 2.580.850.000 | |
2022-08-24 | HU0000711353 | 1,247148 | 2.591.270.000 | |
2022-08-23 | HU0000711353 | 1,246179 | 2.589.340.000 | |
2022-08-22 | HU0000711353 | 1,234224 | 2.564.500.000 | |
2022-08-19 | HU0000711353 | 1,236581 | 2.569.390.000 | |
2022-08-18 | HU0000711353 | 1,238183 | 2.574.610.000 | |
2022-08-17 | HU0000711353 | 1,240063 | 2.583.140.000 | |
2022-08-16 | HU0000711353 | 1,240565 | 2.588.620.000 | |
2022-08-15 | HU0000711353 | 1,223719 | 2.557.500.000 | |
2022-08-12 | HU0000711353 | 1,211782 | 2.535.200.000 | |
2022-08-11 | HU0000711353 | 1,207181 | 2.525.570.000 | |
2022-08-10 | HU0000711353 | 1,220301 | 2.559.480.000 | |
2022-08-09 | HU0000711353 | 1,204122 | 2.533.610.000 | |
2022-08-08 | HU0000711353 | 1,202074 | 2.539.980.000 | |
2022-08-05 | HU0000711353 | 1,202795 | 2.541.510.000 | |
2022-08-04 | HU0000711353 | 1,208915 | 2.554.440.000 | |
2022-08-03 | HU0000711353 | 1,208083 | 2.553.900.000 | |
2022-08-02 | HU0000711353 | 1,209919 | 2.558.020.000 | |
2022-08-01 | HU0000711353 | 1,221975 | 2.584.440.000 | |
2022-07-29 | HU0000711353 | 1,221904 | 2.586.140.000 | |
2022-07-28 | HU0000711353 | 1,218624 | 2.580.870.000 | |
2022-07-27 | HU0000711353 | 1,214057 | 2.582.870.000 | |
2022-07-26 | HU0000711353 | 1,204339 | 2.568.010.000 | |
2022-07-25 | HU0000711353 | 1,202150 | 2.563.350.000 | |
2022-07-22 | HU0000711353 | 1,203568 | 2.571.550.000 | |
2022-07-21 | HU0000711353 | 1,198329 | 2.566.920.000 | |
2022-07-20 | HU0000711353 | 1,195829 | 2.565.240.000 | |
2022-07-19 | HU0000711353 | 1,196735 | 2.567.180.000 | |
2022-07-18 | HU0000711353 | 1,202135 | 2.582.260.000 | |
2022-07-15 | HU0000711353 | 1,205558 | 2.590.630.000 | |
2022-07-14 | HU0000711353 | 1,215803 | 2.613.180.000 | |
2022-07-13 | HU0000711353 | 1,218473 | 2.622.000.000 | |
2022-07-12 | HU0000711353 | 1,223843 | 2.634.090.000 | |
2022-07-11 | HU0000711353 | 1,211874 | 2.608.540.000 | |
2022-07-08 | HU0000711353 | 1,204785 | 2.602.030.000 | |
2022-07-07 | HU0000711353 | 1,213724 | 2.621.330.000 | |
2022-07-06 | HU0000711353 | 1,209279 | 2.611.740.000 | |
2022-07-05 | HU0000711353 | 1,205300 | 2.603.140.000 | |
2022-07-04 | HU0000711353 | 1,203589 | 2.603.480.000 | |
2022-07-01 | HU0000711353 | 1,198307 | 2.593.820.000 | |
2022-06-30 | HU0000711353 | 1,198965 | 2.597.390.000 | |
2022-06-29 | HU0000711353 | 1,202670 | 2.605.420.000 | |
2022-06-28 | HU0000711353 | 1,203856 | 2.607.980.000 | |
2022-06-27 | HU0000711353 | 1,204058 | 2.609.020.000 | |
2022-06-24 | HU0000711353 | 1,199426 | 2.598.980.000 | |
2022-06-23 | HU0000711353 | 1,194627 | 2.589.590.000 | |
2022-06-22 | HU0000711353 | 1,198512 | 2.598.470.000 | |
2022-06-21 | HU0000711353 | 1,202856 | 2.607.890.000 | |
2022-06-20 | HU0000711353 | 1,204311 | 2.613.830.000 | |
2022-06-17 | HU0000711353 | 1,202822 | 2.610.600.000 | |
2022-06-16 | HU0000711353 | 1,204622 | 2.615.540.000 | |
2022-06-15 | HU0000711353 | 1,209616 | 2.633.760.000 | |
2022-06-14 | HU0000711353 | 1,210846 | 2.637.620.000 | |
2022-06-13 | HU0000711353 | 1,212721 | 2.642.330.000 | |
2022-06-10 | HU0000711353 | 1,224117 | 2.670.170.000 | |
2022-06-09 | HU0000711353 | 1,233479 | 2.692.270.000 | |
2022-06-08 | HU0000711353 | 1,242621 | 2.717.170.000 | |
2022-06-07 | HU0000711353 | 1,244435 | 2.723.430.000 | |
2022-06-03 | HU0000711353 | 1,233222 | 2.699.190.000 | |
2022-06-02 | HU0000711353 | 1,233435 | 2.705.800.000 | |
2022-06-01 | HU0000711353 | 1,230346 | 2.699.020.000 | |
2022-05-31 | HU0000711353 | 1,228614 | 2.707.860.000 | |
2022-05-30 | HU0000711353 | 1,231688 | 2.723.410.000 | |
2022-05-27 | HU0000711353 | 1,226465 | 2.711.860.000 | |
2022-05-26 | HU0000711353 | 1,220449 | 2.699.070.000 | |
2022-05-25 | HU0000711353 | 1,220030 | 2.700.510.000 | |
2022-05-24 | HU0000711353 | 1,216920 | 2.698.960.000 | |
2022-05-23 | HU0000711353 | 1,218555 | 2.707.420.000 | |
2022-05-20 | HU0000711353 | 1,214672 | 2.717.970.000 | |
2022-05-19 | HU0000711353 | 1,211891 | 2.713.380.000 | |
2022-05-18 | HU0000711353 | 1,213985 | 2.720.770.000 | |
2022-05-17 | HU0000711353 | 1,220304 | 2.765.270.000 | |
2022-05-16 | HU0000711353 | 1,214996 | 2.756.490.000 | |
2022-05-13 | HU0000711353 | 1,211294 | 2.754.810.000 | |
2022-05-12 | HU0000711353 | 1,203565 | 2.746.950.000 | |
2022-05-11 | HU0000711353 | 1,205576 | 2.752.540.000 | |
2022-05-10 | HU0000711353 | 1,202206 | 2.744.840.000 | |
2022-05-09 | HU0000711353 | 1,207054 | 2.762.330.000 | |
2022-05-06 | HU0000711353 | 1,214633 | 2.782.050.000 | |
2022-05-05 | HU0000711353 | 1,213463 | 2.786.800.000 | |
2022-05-04 | HU0000711353 | 1,213239 | 2.788.740.000 | |
2022-05-03 | HU0000711353 | 1,215144 | 2.793.120.000 | |
2022-05-02 | HU0000711353 | 1,209888 | 2.781.810.000 | |
2022-04-29 | HU0000711353 | 1,212069 | 2.809.460.000 | |
2022-04-28 | HU0000711353 | 1,213516 | 2.813.480.000 | |
2022-04-27 | HU0000711353 | 1,207828 | 2.803.270.000 | |
2022-04-26 | HU0000711353 | 1,208832 | 2.816.690.000 | |
2022-04-25 | HU0000711353 | 1,204829 | 2.807.990.000 | |
2022-04-22 | HU0000711353 | 1,210566 | 2.837.850.000 | |
2022-04-21 | HU0000711353 | 1,215451 | 2.872.280.000 | |
2022-04-20 | HU0000711353 | 1,218260 | 2.879.260.000 | |
2022-04-19 | HU0000711353 | 1,214458 | 2.872.140.000 | |
2022-04-14 | HU0000711353 | 1,217324 | 2.889.110.000 | |
2022-04-13 | HU0000711353 | 1,217253 | 2.889.910.000 | |
2022-04-12 | HU0000711353 | 1,214626 | 2.884.530.000 | |
2022-04-11 | HU0000711353 | 1,214724 | 2.885.660.000 | |
2022-04-08 | HU0000711353 | 1,213817 | 2.884.010.000 | |
2022-04-07 | HU0000711353 | 1,211549 | 2.889.360.000 | |
2022-04-06 | HU0000711353 | 1,206464 | 2.880.350.000 | |
2022-04-05 | HU0000711353 | 1,213741 | 2.897.730.000 | |
2022-04-04 | HU0000711353 | 1,220979 | 2.927.940.000 | |
2022-04-01 | HU0000711353 | 1,217934 | 2.920.640.000 | |
2022-03-31 | HU0000711353 | 1,218482 | 2.928.660.000 | |
2022-03-30 | HU0000711353 | 1,216068 | 2.936.780.000 | |
2022-03-29 | HU0000711353 | 1,224137 | 2.958.540.000 | |
2022-03-28 | HU0000711353 | 1,213069 | 2.931.790.000 | |
2022-03-25 | HU0000711353 | 1,208918 | 2.924.290.000 | |
2022-03-24 | HU0000711353 | 1,210282 | 2.935.530.000 | |
2022-03-23 | HU0000711353 | 1,204530 | 2.927.850.000 | |
2022-03-22 | HU0000711353 | 1,207725 | 2.937.220.000 | |
2022-03-21 | HU0000711353 | 1,204420 | 2.929.180.000 | |
2022-03-18 | HU0000711353 | 1,203295 | 2.930.270.000 | |
2022-03-17 | HU0000711353 | 1,202047 | 2.934.910.000 | |
2022-03-16 | HU0000711353 | 1,199731 | 2.942.340.000 | |
2022-03-11 | HU0000711353 | 1,196330 | 2.934.010.000 | |
2022-03-10 | HU0000711353 | 1,190856 | 2.921.020.000 | |
2022-03-09 | HU0000711353 | 1,201569 | 2.957.270.000 | |
2022-03-08 | HU0000711353 | 1,197554 | 2.948.200.000 | |
2022-03-07 | HU0000711353 | 1,201340 | 2.957.670.000 | |
2022-03-04 | HU0000711353 | 1,191312 | 2.934.650.000 | |
2022-03-03 | HU0000711353 | 1,193937 | 2.946.450.000 | |
2022-03-02 | HU0000711353 | 1,187888 | 2.941.470.000 | |
2022-03-01 | HU0000711353 | 1,180970 | 2.930.280.000 | |
2022-02-28 | HU0000711353 | 1,197498 | 2.980.120.000 | |
2022-02-25 | HU0000711353 | 1,205437 | 3.003.200.000 | |
2022-02-24 | HU0000711353 | 1,181471 | 2.966.360.000 | |
2022-02-23 | HU0000711353 | 1,199114 | 3.016.770.000 | |
2022-02-22 | HU0000711353 | 1,205195 | 3.032.070.000 | |
2022-02-21 | HU0000711353 | 1,208411 | 3.050.310.000 | |
2022-02-18 | HU0000711353 | 1,217987 | 3.085.360.000 | |
2022-02-17 | HU0000711353 | 1,220394 | 3.113.470.000 | |
2022-02-16 | HU0000711353 | 1,220582 | 3.116.250.000 | |
2022-02-15 | HU0000711353 | 1,222055 | 3.119.970.000 | |
2022-02-14 | HU0000711353 | 1,222728 | 3.122.720.000 | |
2022-02-11 | HU0000711353 | 1,234696 | 3.160.140.000 | |
2022-02-10 | HU0000711353 | 1,241115 | 3.184.030.000 | |
2022-02-09 | HU0000711353 | 1,242758 | 3.189.320.000 | |
2022-02-08 | HU0000711353 | 1,233642 | 3.173.830.000 | |
2022-02-07 | HU0000711353 | 1,228275 | 3.162.210.000 | |
2022-02-04 | HU0000711353 | 1,228149 | 3.167.870.000 | |
2022-02-03 | HU0000711353 | 1,229171 | 3.173.470.000 | |
2022-02-02 | HU0000711353 | 1,233223 | 3.196.020.000 | |
2022-02-01 | HU0000711353 | 1,226475 | 3.184.510.000 | |
2022-01-31 | HU0000711353 | 1,224593 | 3.179.620.000 | |
2022-01-28 | HU0000711353 | 1,224187 | 3.178.560.000 | |
2022-01-27 | HU0000711353 | 1,226474 | 3.186.880.000 | |
2022-01-26 | HU0000711353 | 1,226836 | 3.231.030.000 | |
2022-01-25 | HU0000711353 | 1,224981 | 3.229.470.000 | |
2022-01-24 | HU0000711353 | 1,223138 | 3.224.610.000 | |
2022-01-21 | HU0000711353 | 1,233797 | 3.263.010.000 | |
2022-01-20 | HU0000711353 | 1,239940 | 3.279.250.000 | |
2022-01-19 | HU0000711353 | 1,239618 | 3.288.000.000 | |
2022-01-18 | HU0000711353 | 1,245122 | 3.306.300.000 | |
2022-01-17 | HU0000711353 | 1,249137 | 3.334.540.000 | |
2022-01-14 | HU0000711353 | 1,245970 | 3.330.370.000 | |
2022-01-13 | HU0000711353 | 1,249438 | 3.351.240.000 | |
2022-01-12 | HU0000711353 | 1,249902 | 3.355.910.000 | |
2022-01-11 | HU0000711353 | 1,245470 | 3.348.920.000 | |
2022-01-10 | HU0000711353 | 1,243464 | 3.345.230.000 | |
2022-01-07 | HU0000711353 | 1,245305 | 3.351.090.000 | |
2022-01-06 | HU0000711353 | 1,242614 | 3.352.530.000 | |
2022-01-05 | HU0000711353 | 1,247523 | 3.365.770.000 | |
2022-01-04 | HU0000711353 | 1,246970 | 3.364.280.000 | |
2022-01-03 | HU0000711353 | 1,249798 | 3.375.370.000 | |
2021-12-31 | HU0000711353 | 1,237445 | 3.345.060.000 | |
2021-12-30 | HU0000711353 | 1,237917 | 3.347.420.000 | |
2021-12-29 | HU0000711353 | 1,240603 | 3.356.740.000 | |
2021-12-28 | HU0000711353 | 1,242359 | 3.363.980.000 | |
2021-12-27 | HU0000711353 | 1,243887 | 3.373.570.000 | |
2021-12-23 | HU0000711353 | 1,229966 | 3.338.630.000 | |
2021-12-22 | HU0000711353 | 1,226000 | 3.332.790.000 | |
2021-12-21 | HU0000711353 | 1,221905 | 3.332.670.000 | |
2021-12-20 | HU0000711353 | 1,210302 | 3.317.020.000 | |
2021-12-17 | HU0000711353 | 1,217409 | 3.358.620.000 | |
2021-12-16 | HU0000711353 | 1,220242 | 3.379.420.000 | |
2021-12-15 | HU0000711353 | 1,216963 | 3.386.780.000 | |
2021-12-14 | HU0000711353 | 1,220745 | 3.401.290.000 | |
2021-12-13 | HU0000711353 | 1,222775 | 3.409.110.000 | |
2021-12-10 | HU0000711353 | 1,230266 | 3.434.250.000 | |
2021-12-09 | HU0000711353 | 1,226626 | 3.434.110.000 | |
2021-12-08 | HU0000711353 | 1,224475 | 3.433.920.000 | |
2021-12-07 | HU0000711353 | 1,226851 | 3.450.050.000 | |
2021-12-06 | HU0000711353 | 1,218853 | 3.434.550.000 | |
2021-12-03 | HU0000711353 | 1,214000 | 3.423.160.000 | |
2021-12-02 | HU0000711353 | 1,213362 | 3.427.620.000 | |
2021-12-01 | HU0000711353 | 1,214476 | 3.434.460.000 | |
2021-11-30 | HU0000711353 | 1,215125 | 3.446.300.000 | |
2021-11-29 | HU0000711353 | 1,217044 | 3.453.360.000 | |
2021-11-26 | HU0000711353 | 1,216762 | 3.454.260.000 | |
2021-11-25 | HU0000711353 | 1,224761 | 3.487.380.000 | |
2021-11-24 | HU0000711353 | 1,225076 | 3.491.920.000 | |
2021-11-23 | HU0000711353 | 1,222674 | 3.490.770.000 | |
2021-11-22 | HU0000711353 | 1,225515 | 3.505.590.000 | |
2021-11-19 | HU0000711353 | 1,232162 | 3.529.630.000 | |
2021-11-18 | HU0000711353 | 1,239258 | 3.560.730.000 | |
2021-11-17 | HU0000711353 | 1,243767 | 3.601.940.000 | |
2021-11-16 | HU0000711353 | 1,252252 | 3.635.000.000 | |
2021-11-15 | HU0000711353 | 1,250462 | 3.641.700.000 | |
2021-11-12 | HU0000711353 | 1,250129 | 3.650.660.000 | |
2021-11-11 | HU0000711353 | 1,252206 | 3.674.990.000 | |
2021-11-10 | HU0000711353 | 1,250474 | 3.688.080.000 | |
2021-11-09 | HU0000711353 | 1,253533 | 3.699.160.000 | |
2021-11-08 | HU0000711353 | 1,252499 | 3.700.850.000 | |
2021-11-05 | HU0000711353 | 1,252160 | 3.706.150.000 | |
2021-11-04 | HU0000711353 | 1,249002 | 3.714.170.000 | |
2021-11-03 | HU0000711353 | 1,248898 | 3.715.170.000 | |
2021-11-02 | HU0000711353 | 1,245125 | 3.708.150.000 | |
2021-10-29 | HU0000711353 | 1,242815 | 3.709.500.000 | |
2021-10-28 | HU0000711353 | 1,247659 | 3.726.540.000 | |
2021-10-27 | HU0000711353 | 1,250496 | 3.737.020.000 | |
2021-10-26 | HU0000711353 | 1,252812 | 3.749.440.000 | |
2021-10-25 | HU0000711353 | 1,253909 | 3.768.950.000 | |
2021-10-22 | HU0000711353 | 1,255732 | 3.774.430.000 | |
2021-10-21 | HU0000711353 | 1,255840 | 3.783.080.000 | |
2021-10-20 | HU0000711353 | 1,258089 | 3.790.000.000 | |
2021-10-19 | HU0000711353 | 1,258280 | 3.800.110.000 | |
2021-10-18 | HU0000711353 | 1,257247 | 3.802.640.000 | |
2021-10-15 | HU0000711353 | 1,261170 | 3.815.200.000 | |
2021-10-14 | HU0000711353 | 1,259968 | 3.831.570.000 | |
2021-10-13 | HU0000711353 | 1,260788 | 3.834.240.000 | |
2021-10-12 | HU0000711353 | 1,259251 | 3.831.550.000 | |
2021-10-11 | HU0000711353 | 1,261355 | 3.837.950.000 | |
2021-10-08 | HU0000711353 | 1,259259 | 3.832.390.000 | |
2021-10-07 | HU0000711353 | 1,258717 | 3.843.820.000 | |
2021-10-06 | HU0000711353 | 1,254982 | 3.841.910.000 | |
2021-10-05 | HU0000711353 | 1,258281 | 3.852.010.000 | |
2021-10-04 | HU0000711353 | 1,255541 | 3.847.480.000 | |
2021-10-01 | HU0000711353 | 1,263161 | 3.873.530.000 | |
2021-09-30 | HU0000711353 | 1,265494 | 3.888.260.000 | |
2021-09-29 | HU0000711353 | 1,264218 | 3.889.840.000 | |
2021-09-28 | HU0000711353 | 1,263470 | 3.898.640.000 | |
2021-09-27 | HU0000711353 | 1,268370 | 3.920.270.000 | |
2021-09-24 | HU0000711353 | 1,264905 | 3.924.350.000 | |
2021-09-23 | HU0000711353 | 1,267680 | 3.936.490.000 | |
2021-09-22 | HU0000711353 | 1,263216 | 3.923.080.000 | |
2021-09-21 | HU0000711353 | 1,257670 | 3.911.400.000 | |
2021-09-20 | HU0000711353 | 1,256976 | 3.910.400.000 | |
2021-09-17 | HU0000711353 | 1,259923 | 3.920.030.000 | |
2021-09-16 | HU0000711353 | 1,257567 | 3.921.470.000 | |
2021-09-15 | HU0000711353 | 1,256629 | 3.919.840.000 | |
2021-09-14 | HU0000711353 | 1,260413 | 3.938.890.000 | |
2021-09-13 | HU0000711353 | 1,261782 | 3.954.630.000 | |
2021-09-10 | HU0000711353 | 1,262131 | 3.962.790.000 | |
2021-09-09 | HU0000711353 | 1,261744 | 3.969.500.000 | |
2021-09-08 | HU0000711353 | 1,261842 | 3.976.990.000 | |
2021-09-07 | HU0000711353 | 1,261720 | 3.981.490.000 | |
2021-09-06 | HU0000711353 | 1,262153 | 3.984.800.000 | |
2021-09-03 | HU0000711353 | 1,263300 | 3.991.260.000 | |
2021-09-02 | HU0000711353 | 1,262767 | 3.995.170.000 | |
2021-09-01 | HU0000711353 | 1,264601 | 4.002.260.000 | |
2021-08-31 | HU0000711353 | 1,264940 | 4.022.840.000 | |
2021-08-30 | HU0000711353 | 1,262874 | 4.046.840.000 | |
2021-08-27 | HU0000711353 | 1,264878 | 4.053.260.000 | |
2021-08-26 | HU0000711353 | 1,263471 | 4.063.550.000 | |
2021-08-25 | HU0000711353 | 1,263755 | 4.072.450.000 | |
2021-08-24 | HU0000711353 | 1,265076 | 4.076.700.000 | |
2021-08-23 | HU0000711353 | 1,263651 | 4.075.290.000 | |
2021-08-19 | HU0000711353 | 1,264885 | 4.084.880.000 | |
2021-08-18 | HU0000711353 | 1,268147 | 4.104.070.000 | |
2021-08-17 | HU0000711353 | 1,266613 | 4.101.290.000 | |
2021-08-16 | HU0000711353 | 1,268156 | 4.109.390.000 | |
2021-08-13 | HU0000711353 | 1,269698 | 4.114.350.000 | |
2021-08-12 | HU0000711353 | 1,270145 | 4.115.730.000 | |
2021-08-11 | HU0000711353 | 1,274079 | 4.129.200.000 | |
2021-08-10 | HU0000711353 | 1,273359 | 4.130.190.000 | |
2021-08-09 | HU0000711353 | 1,272731 | 4.130.410.000 | |
2021-08-06 | HU0000711353 | 1,271093 | 4.125.090.000 | |
2021-08-05 | HU0000711353 | 1,272011 | 4.130.300.000 | |
2021-08-04 | HU0000711353 | 1,272216 | 4.131.590.000 | |
2021-08-03 | HU0000711353 | 1,270172 | 4.125.640.000 | |
2021-08-02 | HU0000711353 | 1,271022 | 4.128.400.000 | |
2021-07-30 | HU0000711353 | 1,269458 | 4.124.810.000 | |
2021-07-29 | HU0000711353 | 1,272195 | 4.133.710.000 | |
2021-07-28 | HU0000711353 | 1,271183 | 4.133.160.000 | |
2021-07-27 | HU0000711353 | 1,271267 | 4.136.580.000 | |
2021-07-26 | HU0000711353 | 1,274589 | 4.152.120.000 | |
2021-07-23 | HU0000711353 | 1,272993 | 4.156.150.000 | |
2021-07-22 | HU0000711353 | 1,272625 | 4.161.580.000 | |
2021-07-21 | HU0000711353 | 1,271743 | 4.164.450.000 | |
2021-07-20 | HU0000711353 | 1,269466 | 4.159.240.000 | |
2021-07-19 | HU0000711353 | 1,268352 | 4.164.850.000 | |
2021-07-16 | HU0000711353 | 1,270353 | 4.183.930.000 | |
2021-07-15 | HU0000711353 | 1,271350 | 4.187.590.000 | |
2021-07-14 | HU0000711353 | 1,271796 | 4.188.940.000 | |
2021-07-13 | HU0000711353 | 1,268335 | 4.177.540.000 | |
2021-07-12 | HU0000711353 | 1,266988 | 4.175.300.000 | |
2021-07-09 | HU0000711353 | 1,267823 | 4.183.890.000 | |
2021-07-08 | HU0000711353 | 1,267010 | 4.194.250.000 | |
2021-07-07 | HU0000711353 | 1,267774 | 4.198.820.000 | |
2021-07-06 | HU0000711353 | 1,266952 | 4.199.450.000 | |
2021-07-05 | HU0000711353 | 1,266768 | 4.203.230.000 | |
2021-07-02 | HU0000711353 | 1,267455 | 4.207.360.000 | |
2021-07-01 | HU0000711353 | 1,266693 | 4.207.460.000 | |
2021-06-30 | HU0000711353 | 1,267112 | 4.218.580.000 | |
2021-06-29 | HU0000711353 | 1,265549 | 4.214.840.000 | |
2021-06-28 | HU0000711353 | 1,265993 | 4.216.860.000 | |
2021-06-25 | HU0000711353 | 1,268291 | 4.230.810.000 | |
2021-06-24 | HU0000711353 | 1,266563 | 4.225.050.000 | |
2021-06-23 | HU0000711353 | 1,263416 | 4.218.490.000 | |
2021-06-22 | HU0000711353 | 1,268129 | 4.250.380.000 | |
2021-06-21 | HU0000711353 | 1,269181 | 4.253.900.000 | |
2021-06-18 | HU0000711353 | 1,271010 | 4.263.240.000 | |
2021-06-17 | HU0000711353 | 1,270224 | 4.266.070.000 | |
2021-06-16 | HU0000711353 | 1,265973 | 4.257.920.000 | |
2021-06-15 | HU0000711353 | 1,267764 | 4.273.390.000 | |
2021-06-14 | HU0000711353 | 1,270826 | 4.289.410.000 | |
2021-06-11 | HU0000711353 | 1,267263 | 4.278.930.000 | |
2021-06-10 | HU0000711353 | 1,266010 | 4.286.480.000 | |
2021-06-09 | HU0000711353 | 1,266417 | 4.293.130.000 | |
2021-06-08 | HU0000711353 | 1,265971 | 4.293.930.000 | |
2021-06-07 | HU0000711353 | 1,264848 | 4.292.200.000 | |
2021-06-04 | HU0000711353 | 1,265991 | 4.311.080.000 | |
2021-06-03 | HU0000711353 | 1,264372 | 4.318.850.000 | |
2021-06-02 | HU0000711353 | 1,264591 | 4.322.700.000 | |
2021-06-01 | HU0000711353 | 1,264227 | 4.322.530.000 | |
2021-05-31 | HU0000711353 | 1,263201 | 4.322.480.000 | |
2021-05-28 | HU0000711353 | 1,262256 | 4.321.340.000 | |
2021-05-27 | HU0000711353 | 1,264135 | 4.327.770.000 | |
2021-05-26 | HU0000711353 | 1,265462 | 4.334.580.000 | |
2021-05-25 | HU0000711353 | 1,261378 | 4.328.840.000 | |
2021-05-21 | HU0000711353 | 1,257773 | 4.325.240.000 | |
2021-05-20 | HU0000711353 | 1,258161 | 4.338.670.000 | |
2021-05-19 | HU0000711353 | 1,254408 | 4.328.090.000 | |
2021-05-18 | HU0000711353 | 1,256194 | 4.339.620.000 | |
2021-05-17 | HU0000711353 | 1,258943 | 4.349.480.000 | |
2021-05-14 | HU0000711353 | 1,265804 | 4.377.600.000 | |
2021-05-13 | HU0000711353 | 1,264884 | 4.384.590.000 | |
2021-05-12 | HU0000711353 | 1,268081 | 4.425.950.000 | |
2021-05-11 | HU0000711353 | 1,270806 | 4.442.510.000 | |
2021-05-10 | HU0000711353 | 1,275384 | 4.459.060.000 | |
2021-05-07 | HU0000711353 | 1,277372 | 4.473.420.000 | |
2021-05-06 | HU0000711353 | 1,276077 | 4.468.890.000 | |
2021-05-05 | HU0000711353 | 1,278355 | 4.477.870.000 | |
2021-05-04 | HU0000711353 | 1,276262 | 4.477.310.000 | |
2021-05-03 | HU0000711353 | 1,276673 | 4.484.510.000 | |
2021-04-30 | HU0000711353 | 1,276261 | 4.488.320.000 | |
2021-04-29 | HU0000711353 | 1,278609 | 4.499.230.000 | |
2021-04-28 | HU0000711353 | 1,279708 | 4.511.480.000 | |
2021-04-27 | HU0000711353 | 1,281354 | 4.518.390.000 | |
2021-04-26 | HU0000711353 | 1,279781 | 4.514.760.000 | |
2021-04-23 | HU0000711353 | 1,277834 | 4.511.190.000 | |
2021-04-22 | HU0000711353 | 1,277132 | 4.515.110.000 | |
2021-04-21 | HU0000711353 | 1,275807 | 4.511.400.000 | |
2021-04-20 | HU0000711353 | 1,273916 | 4.511.830.000 | |
2021-04-19 | HU0000711353 | 1,277985 | 4.534.830.000 | |
2021-04-16 | HU0000711353 | 1,278457 | 4.550.030.000 | |
2021-04-15 | HU0000711353 | 1,274797 | 4.537.000.000 | |
2021-04-14 | HU0000711353 | 1,272753 | 4.530.120.000 | |
2021-04-13 | HU0000711353 | 1,271958 | 4.528.740.000 | |
2021-04-12 | HU0000711353 | 1,271309 | 4.527.260.000 | |
2021-04-09 | HU0000711353 | 1,272166 | 4.534.660.000 | |
2021-04-08 | HU0000711353 | 1,273046 | 4.540.340.000 | |
2021-04-07 | HU0000711353 | 1,273344 | 4.541.400.000 | |
2021-04-06 | HU0000711353 | 1,274849 | 4.547.070.000 | |
2021-04-01 | HU0000711353 | 1,276797 | 4.554.620.000 | |
2021-03-31 | HU0000711353 | 1,276499 | 4.562.570.000 | |
2021-03-30 | HU0000711353 | 1,275784 | 4.560.010.000 | |
2021-03-29 | HU0000711353 | 1,276739 | 4.563.420.000 | |
2021-03-26 | HU0000711353 | 1,277666 | 4.567.260.000 | |
2021-03-25 | HU0000711353 | 1,277441 | 4.568.860.000 | |
2021-03-24 | HU0000711353 | 1,278632 | 4.591.490.000 | |
2021-03-23 | HU0000711353 | 1,280261 | 4.600.070.000 | |
2021-03-22 | HU0000711353 | 1,280446 | 4.613.500.000 | |
2021-03-19 | HU0000711353 | 1,280514 | 4.623.570.000 | |
2021-03-18 | HU0000711353 | 1,277368 | 4.612.640.000 | |
2021-03-17 | HU0000711353 | 1,276055 | 4.607.870.000 | |
2021-03-16 | HU0000711353 | 1,276694 | 4.649.900.000 | |
2021-03-12 | HU0000711353 | 1,274858 | 4.644.900.000 | |
2021-03-11 | HU0000711353 | 1,275828 | 4.648.760.000 | |
2021-03-10 | HU0000711353 | 1,272088 | 4.635.810.000 | |
2021-03-09 | HU0000711353 | 1,269983 | 4.634.290.000 | |
2021-03-08 | HU0000711353 | 1,270286 | 4.635.390.000 | |
2021-03-05 | HU0000711353 | 1,273651 | 4.653.600.000 | |
2021-03-04 | HU0000711353 | 1,272316 | 4.649.460.000 | |
2021-03-03 | HU0000711353 | 1,273463 | 4.669.420.000 | |
2021-03-02 | HU0000711353 | 1,274563 | 4.673.450.000 | |
2021-03-01 | HU0000711353 | 1,273043 | 4.675.570.000 | |
2021-02-26 | HU0000711353 | 1,265093 | 4.654.240.000 | |
2021-02-25 | HU0000711353 | 1,264645 | 4.665.060.000 | |
2021-02-24 | HU0000711353 | 1,270893 | 4.693.420.000 | |
2021-02-23 | HU0000711353 | 1,270556 | 4.692.700.000 | |
2021-02-22 | HU0000711353 | 1,273693 | 4.722.880.000 | |
2021-02-19 | HU0000711353 | 1,276987 | 4.736.520.000 | |
2021-02-18 | HU0000711353 | 1,278963 | 4.757.780.000 | |
2021-02-17 | HU0000711353 | 1,282102 | 4.782.300.000 | |
2021-02-16 | HU0000711353 | 1,279658 | 4.777.420.000 | |
2021-02-15 | HU0000711353 | 1,281388 | 4.786.650.000 | |
2021-02-12 | HU0000711353 | 1,284552 | 4.814.560.000 | |
2021-02-11 | HU0000711353 | 1,281343 | 4.802.820.000 | |
2021-02-10 | HU0000711353 | 1,281778 | 4.805.060.000 | |
2021-02-09 | HU0000711353 | 1,282341 | 4.812.300.000 | |
2021-02-08 | HU0000711353 | 1,282342 | 4.813.510.000 | |
2021-02-05 | HU0000711353 | 1,281233 | 4.815.980.000 | |
2021-02-04 | HU0000711353 | 1,279392 | 4.813.590.000 | |
2021-02-03 | HU0000711353 | 1,278584 | 4.818.460.000 | |
2021-02-02 | HU0000711353 | 1,276368 | 4.813.050.000 | |
2021-02-01 | HU0000711353 | 1,272906 | 4.803.410.000 | |
2021-01-29 | HU0000711353 | 1,271031 | 4.799.050.000 | |
2021-01-28 | HU0000711353 | 1,275594 | 4.826.310.000 | |
2021-01-27 | HU0000711353 | 1,276246 | 4.847.620.000 | |
2021-01-26 | HU0000711353 | 1,278787 | 4.868.700.000 | |
2021-01-25 | HU0000711353 | 1,278530 | 4.868.230.000 | |
2021-01-22 | HU0000711353 | 1,276015 | 4.860.290.000 | |
2021-01-21 | HU0000711353 | 1,278349 | 4.887.800.000 | |
2021-01-20 | HU0000711353 | 1,277941 | 4.897.210.000 | |
2021-01-19 | HU0000711353 | 1,275907 | 4.915.030.000 | |
2021-01-18 | HU0000711353 | 1,275761 | 4.919.170.000 | |
2021-01-15 | HU0000711353 | 1,271474 | 4.905.910.000 | |
2021-01-14 | HU0000711353 | 1,274192 | 4.923.790.000 | |
2021-01-13 | HU0000711353 | 1,271679 | 4.917.860.000 | |
2021-01-12 | HU0000711353 | 1,270348 | 4.913.630.000 | |
2021-01-11 | HU0000711353 | 1,271055 | 4.921.770.000 | |
2021-01-08 | HU0000711353 | 1,271771 | 4.934.600.000 | |
2021-01-07 | HU0000711353 | 1,261137 | 4.895.230.000 | |
2021-01-06 | HU0000711353 | 1,259080 | 4.887.560.000 | |
2021-01-05 | HU0000711353 | 1,265067 | 4.910.800.000 | |
2021-01-04 | HU0000711353 | 1,261703 | 4.898.180.000 | |
2020-12-31 | HU0000711353 | 1,263307 | 4.907.890.000 | |
2020-12-30 | HU0000711353 | 1,262653 | 4.906.380.000 | |
2020-12-29 | HU0000711353 | 1,258005 | 4.888.320.000 | |
2020-12-28 | HU0000711353 | 1,254525 | 4.875.670.000 | |
2020-12-23 | HU0000711353 | 1,255942 | 4.881.870.000 | |
2020-12-22 | HU0000711353 | 1,252339 | 4.880.390.000 | |
2020-12-21 | HU0000711353 | 1,252678 | 4.883.610.000 | |
2020-12-18 | HU0000711353 | 1,251343 | 4.890.410.000 | |
2020-12-17 | HU0000711353 | 1,250741 | 4.895.940.000 | |
2020-12-16 | HU0000711353 | 1,249178 | 4.893.770.000 | |
2020-12-15 | HU0000711353 | 1,247263 | 4.886.730.000 | |
2020-12-14 | HU0000711353 | 1,242018 | 4.868.070.000 | |
2020-12-11 | HU0000711353 | 1,243526 | 4.888.370.000 | |
2020-12-10 | HU0000711353 | 1,245812 | 4.906.610.000 | |
2020-12-09 | HU0000711353 | 1,244235 | 4.905.310.000 | |
2020-12-08 | HU0000711353 | 1,247368 | 4.925.160.000 | |
2020-12-07 | HU0000711353 | 1,247408 | 4.941.890.000 | |
2020-12-04 | HU0000711353 | 1,243757 | 4.933.230.000 | |
2020-12-03 | HU0000711353 | 1,242237 | 4.934.460.000 | |
2020-12-02 | HU0000711353 | 1,240284 | 4.937.790.000 | |
2020-12-01 | HU0000711353 | 1,242497 | 4.949.480.000 | |
2020-11-30 | HU0000711353 | 1,243159 | 4.972.110.000 | |
2020-11-27 | HU0000711353 | 1,249402 | 5.007.850.000 | |
2020-11-26 | HU0000711353 | 1,247834 | 5.017.020.000 | |
2020-11-25 | HU0000711353 | 1,247568 | 5.015.980.000 | |
2020-11-24 | HU0000711353 | 1,248236 | 5.021.720.000 | |
2020-11-23 | HU0000711353 | 1,244326 | 5.006.560.000 | |
2020-11-20 | HU0000711353 | 1,240989 | 4.994.290.000 | |
2020-11-19 | HU0000711353 | 1,242002 | 5.012.460.000 | |
2020-11-18 | HU0000711353 | 1,241053 | 5.009.700.000 | |
2020-11-17 | HU0000711353 | 1,239518 | 5.005.200.000 | |
2020-11-16 | HU0000711353 | 1,237335 | 4.997.230.000 | |
2020-11-13 | HU0000711353 | 1,230874 | 4.973.700.000 | |
2020-11-12 | HU0000711353 | 1,226739 | 4.958.890.000 | |
2020-11-11 | HU0000711353 | 1,225442 | 4.957.080.000 | |
2020-11-10 | HU0000711353 | 1,230164 | 4.976.910.000 | |
2020-11-09 | HU0000711353 | 1,228885 | 4.971.870.000 | |
2020-11-06 | HU0000711353 | 1,223897 | 4.961.590.000 | |
2020-11-05 | HU0000711353 | 1,226782 | 4.979.140.000 | |
2020-11-04 | HU0000711353 | 1,225709 | 4.979.600.000 | |
2020-11-03 | HU0000711353 | 1,220194 | 4.963.010.000 | |
2020-11-02 | HU0000711353 | 1,219851 | 4.962.220.000 | |
2020-10-30 | HU0000711353 | 1,218340 | 4.960.800.000 | |
2020-10-29 | HU0000711353 | 1,217553 | 4.961.410.000 | |
2020-10-28 | HU0000711353 | 1,217185 | 4.971.260.000 | |
2020-10-27 | HU0000711353 | 1,216778 | 4.976.580.000 | |
2020-10-26 | HU0000711353 | 1,216519 | 4.978.040.000 | |
2020-10-22 | HU0000711353 | 1,217093 | 4.994.280.000 | |
2020-10-21 | HU0000711353 | 1,216191 | 4.994.090.000 | |
2020-10-20 | HU0000711353 | 1,220518 | 5.019.170.000 | |
2020-10-19 | HU0000711353 | 1,220859 | 5.020.430.000 | |
2020-10-16 | HU0000711353 | 1,221522 | 5.025.460.000 | |
2020-10-15 | HU0000711353 | 1,220265 | 5.023.390.000 | |
2020-10-14 | HU0000711353 | 1,219803 | 5.025.220.000 | |
2020-10-13 | HU0000711353 | 1,217700 | 5.016.540.000 | |
2020-10-12 | HU0000711353 | 1,215575 | 5.019.530.000 | |
2020-10-09 | HU0000711353 | 1,215733 | 5.022.390.000 | |
2020-10-08 | HU0000711353 | 1,214658 | 5.020.810.000 | |
2020-10-07 | HU0000711353 | 1,211443 | 5.027.560.000 | |
2020-10-06 | HU0000711353 | 1,212178 | 5.032.870.000 | |
2020-10-05 | HU0000711353 | 1,210193 | 5.026.800.000 | |
2020-10-02 | HU0000711353 | 1,209280 | 5.030.130.000 | |
2020-10-01 | HU0000711353 | 1,210324 | 5.042.510.000 | |
2020-09-30 | HU0000711353 | 1,211931 | 5.052.240.000 | |
2020-09-29 | HU0000711353 | 1,210516 | 5.047.240.000 | |
2020-09-28 | HU0000711353 | 1,211387 | 5.051.330.000 | |
2020-09-25 | HU0000711353 | 1,209092 | 5.045.210.000 | |
2020-09-24 | HU0000711353 | 1,208917 | 5.049.080.000 | |
2020-09-23 | HU0000711353 | 1,209558 | 5.053.710.000 | |
2020-09-22 | HU0000711353 | 1,211087 | 5.062.570.000 | |
2020-09-21 | HU0000711353 | 1,211808 | 5.065.600.000 | |
2020-09-18 | HU0000711353 | 1,214227 | 5.080.050.000 | |
2020-09-17 | HU0000711353 | 1,216032 | 5.087.470.000 | |
2020-09-16 | HU0000711353 | 1,213899 | 5.081.960.000 | |
2020-09-15 | HU0000711353 | 1,211083 | 5.072.230.000 | |
2020-09-14 | HU0000711353 | 1,211751 | 5.086.560.000 | |
2020-09-11 | HU0000711353 | 1,209207 | 5.082.580.000 | |
2020-09-10 | HU0000711353 | 1,207523 | 5.079.940.000 | |
2020-09-09 | HU0000711353 | 1,210564 | 5.098.100.000 | |
2020-09-08 | HU0000711353 | 1,212039 | 5.104.310.000 | |
2020-09-07 | HU0000711353 | 1,214187 | 5.125.510.000 | |
2020-09-04 | HU0000711353 | 1,213028 | 5.124.340.000 | |
2020-09-03 | HU0000711353 | 1,211691 | 5.118.660.000 | |
2020-09-02 | HU0000711353 | 1,213360 | 5.128.550.000 | |
2020-09-01 | HU0000711353 | 1,210750 | 5.117.520.000 | |
2020-08-31 | HU0000711353 | 1,209479 | 5.115.530.000 | |
2020-08-28 | HU0000711353 | 1,210996 | 5.125.120.000 | |
2020-08-27 | HU0000711353 | 1,212828 | 5.145.970.000 | |
2020-08-26 | HU0000711353 | 1,213598 | 5.155.280.000 | |
2020-08-25 | HU0000711353 | 1,209724 | 5.151.140.000 | |
2020-08-24 | HU0000711353 | 1,207857 | 5.145.750.000 | |
2020-08-19 | HU0000711353 | 1,204402 | 5.145.350.000 | |
2020-08-18 | HU0000711353 | 1,206683 | 5.156.400.000 | |
2020-08-17 | HU0000711353 | 1,207687 | 5.173.310.000 | |
2020-08-14 | HU0000711353 | 1,205724 | 5.165.850.000 | |
2020-08-13 | HU0000711353 | 1,206386 | 5.171.990.000 | |
2020-08-12 | HU0000711353 | 1,207418 | 5.176.260.000 | |
2020-08-11 | HU0000711353 | 1,209239 | 5.184.590.000 | |
2020-08-10 | HU0000711353 | 1,211146 | 5.200.110.000 | |
2020-08-07 | HU0000711353 | 1,211244 | 5.201.430.000 | |
2020-08-06 | HU0000711353 | 1,212814 | 5.220.510.000 | |
2020-08-05 | HU0000711353 | 1,213450 | 5.233.750.000 | |
2020-08-04 | HU0000711353 | 1,209808 | 5.218.040.000 | |
2020-08-03 | HU0000711353 | 1,209156 | 5.216.510.000 | |
2020-07-31 | HU0000711353 | 1,206964 | 5.214.150.000 | |
2020-07-30 | HU0000711353 | 1,210063 | 5.228.170.000 | |
2020-07-29 | HU0000711353 | 1,213404 | 5.252.880.000 | |
2020-07-28 | HU0000711353 | 1,212625 | 5.250.490.000 | |
2020-07-27 | HU0000711353 | 1,213341 | 5.261.460.000 | |
2020-07-24 | HU0000711353 | 1,214359 | 5.266.560.000 | |
2020-07-23 | HU0000711353 | 1,214983 | 5.270.860.000 | |
2020-07-22 | HU0000711353 | 1,218864 | 5.289.040.000 | |
2020-07-21 | HU0000711353 | 1,219473 | 5.291.620.000 | |
2020-07-20 | HU0000711353 | 1,217608 | 5.290.650.000 | |
2020-07-17 | HU0000711353 | 1,213787 | 5.279.100.000 | |
2020-07-16 | HU0000711353 | 1,213337 | 5.286.280.000 | |
2020-07-15 | HU0000711353 | 1,215326 | 5.304.910.000 | |
2020-07-14 | HU0000711353 | 1,217458 | 5.314.500.000 | |
2020-07-13 | HU0000711353 | 1,217706 | 5.317.330.000 | |
2020-07-10 | HU0000711353 | 1,218769 | 5.323.630.000 | |
2020-07-09 | HU0000711353 | 1,217233 | 5.317.430.000 | |
2020-07-08 | HU0000711353 | 1,220071 | 5.329.740.000 | |
2020-07-07 | HU0000711353 | 1,216985 | 5.316.250.000 | |
2020-07-06 | HU0000711353 | 1,219549 | 5.330.530.000 | |
2020-07-03 | HU0000711353 | 1,215909 | 5.314.590.000 | |
2020-07-02 | HU0000711353 | 1,215627 | 5.315.070.000 | |
2020-07-01 | HU0000711353 | 1,215960 | 5.317.750.000 | |
2020-06-30 | HU0000711353 | 1,218751 | 5.334.270.000 | |
2020-06-29 | HU0000711353 | 1,217779 | 5.332.400.000 | |
2020-06-26 | HU0000711353 | 1,217065 | 5.330.300.000 | |
2020-06-25 | HU0000711353 | 1,215598 | 5.334.470.000 | |
2020-06-24 | HU0000711353 | 1,214834 | 5.331.950.000 | |
2020-06-23 | HU0000711353 | 1,211657 | 5.317.980.000 | |
2020-06-22 | HU0000711353 | 1,207489 | 5.299.710.000 | |
2020-06-19 | HU0000711353 | 1,206047 | 5.293.350.000 | |
2020-06-18 | HU0000711353 | 1,203746 | 5.288.750.000 | |
2020-06-17 | HU0000711353 | 1,202293 | 5.289.430.000 | |
2020-06-16 | HU0000711353 | 1,204376 | 5.299.640.000 | |
2020-06-15 | HU0000711353 | 1,205320 | 5.310.780.000 | |
2020-06-12 | HU0000711353 | 1,203916 | 5.304.530.000 | |
2020-06-11 | HU0000711353 | 1,201160 | 5.292.360.000 | |
2020-06-10 | HU0000711353 | 1,202936 | 5.300.450.000 | |
2020-06-09 | HU0000711353 | 1,205808 | 5.314.840.000 | |
2020-06-08 | HU0000711353 | 1,205484 | 5.313.410.000 | |
2020-06-05 | HU0000711353 | 1,208044 | 5.325.970.000 | |
2020-06-04 | HU0000711353 | 1,207881 | 5.327.240.000 | |
2020-06-03 | HU0000711353 | 1,207917 | 5.329.460.000 | |
2020-06-02 | HU0000711353 | 1,206192 | 5.321.850.000 | |
2020-05-29 | HU0000711353 | 1,207441 | 5.327.600.000 | |
2020-05-28 | HU0000711353 | 1,202807 | 5.307.430.000 | |
2020-05-27 | HU0000711353 | 1,203186 | 5.310.780.000 | |
2020-05-26 | HU0000711353 | 1,206963 | 5.327.430.000 | |
2020-05-25 | HU0000711353 | 1,208513 | 5.339.680.000 | |
2020-05-22 | HU0000711353 | 1,207382 | 5.336.980.000 | |
2020-05-21 | HU0000711353 | 1,207514 | 5.341.130.000 | |
2020-05-20 | HU0000711353 | 1,209803 | 5.351.180.000 | |
2020-05-19 | HU0000711353 | 1,210097 | 5.360.670.000 | |
2020-05-18 | HU0000711353 | 1,215677 | 5.386.370.000 | |
2020-05-15 | HU0000711353 | 1,208024 | 5.363.440.000 | |
2020-05-14 | HU0000711353 | 1,206334 | 5.361.640.000 | |
2020-05-13 | HU0000711353 | 1,204043 | 5.355.780.000 | |
2020-05-12 | HU0000711353 | 1,203636 | 5.359.510.000 | |
2020-05-11 | HU0000711353 | 1,201555 | 5.352.730.000 | |
2020-05-08 | HU0000711353 | 1,202503 | 5.362.270.000 | |
2020-05-07 | HU0000711353 | 1,202125 | 5.360.520.000 | |
2020-05-06 | HU0000711353 | 1,201289 | 5.356.750.000 | |
2020-05-05 | HU0000711353 | 1,204001 | 5.368.810.000 | |
2020-05-04 | HU0000711353 | 1,198987 | 5.346.430.000 | |
2020-04-30 | HU0000711353 | 1,201666 | 5.358.380.000 | |
2020-04-29 | HU0000711353 | 1,202090 | 5.363.520.000 | |
2020-04-28 | HU0000711353 | 1,190145 | 5.313.080.000 | |
2020-04-27 | HU0000711353 | 1,188911 | 5.313.510.000 | |
2020-04-24 | HU0000711353 | 1,192899 | 5.336.500.000 | |
2020-04-23 | HU0000711353 | 1,193562 | 5.340.450.000 | |
2020-04-22 | HU0000711353 | 1,189196 | 5.324.510.000 | |
2020-04-21 | HU0000711353 | 1,193483 | 5.343.650.000 | |
2020-04-20 | HU0000711353 | 1,194657 | 5.356.810.000 | |
2020-04-17 | HU0000711353 | 1,193481 | 5.355.290.000 | |
2020-04-16 | HU0000711353 | 1,192312 | 5.351.060.000 | |
2020-04-15 | HU0000711353 | 1,191902 | 5.352.280.000 | |
2020-04-14 | HU0000711353 | 1,185243 | 5.323.520.000 | |
2020-04-09 | HU0000711353 | 1,186027 | 5.327.030.000 | |
2020-04-08 | HU0000711353 | 1,186212 | 5.329.150.000 | |
2020-04-07 | HU0000711353 | 1,187655 | 5.335.620.000 | |
2020-04-06 | HU0000711353 | 1,191457 | 5.367.920.000 | |
2020-04-03 | HU0000711353 | 1,188756 | 5.360.920.000 | |
2020-04-02 | HU0000711353 | 1,191636 | 5.375.810.000 | |
2020-04-01 | HU0000711353 | 1,191053 | 5.380.150.000 | |
2020-03-31 | HU0000711353 | 1,190037 | 5.396.710.000 | |
2020-03-30 | HU0000711353 | 1,193740 | 5.424.770.000 | |
2020-03-27 | HU0000711353 | 1,201092 | 5.467.670.000 | |
2020-03-26 | HU0000711353 | 1,200602 | 5.465.880.000 | |
2020-03-25 | HU0000711353 | 1,187195 | 5.410.120.000 | |
2020-03-24 | HU0000711353 | 1,184174 | 5.419.590.000 | |
2020-03-23 | HU0000711353 | 1,177978 | 5.403.340.000 | |
2020-03-20 | HU0000711353 | 1,176592 | 5.424.550.000 | |
2020-03-19 | HU0000711353 | 1,175915 | 5.452.990.000 | |
2020-03-18 | HU0000711353 | 1,177909 | 5.507.680.000 | |
2020-03-17 | HU0000711353 | 1,203456 | 5.655.410.000 | |
2020-03-16 | HU0000711353 | 1,187368 | 5.608.370.000 | |
2020-03-13 | HU0000711353 | 1,219106 | 5.786.180.000 | |
2020-03-12 | HU0000711353 | 1,219151 | 5.808.400.000 | |
2020-03-11 | HU0000711353 | 1,241511 | 5.922.920.000 | |
2020-03-10 | HU0000711353 | 1,249760 | 5.972.650.000 | |
2020-03-09 | HU0000711353 | 1,245568 | 5.967.930.000 | |
2020-03-06 | HU0000711353 | 1,252110 | 6.019.460.000 | |
2020-03-05 | HU0000711353 | 1,253116 | 6.035.520.000 | |
2020-03-04 | HU0000711353 | 1,253780 | 6.049.030.000 | |
2020-03-03 | HU0000711353 | 1,252031 | 6.057.780.000 | |
2020-03-02 | HU0000711353 | 1,251081 | 6.081.010.000 | |
2020-02-28 | HU0000711353 | 1,248650 | 6.076.010.000 | |
2020-02-27 | HU0000711353 | 1,251663 | 6.095.690.000 | |
2020-02-26 | HU0000711353 | 1,254365 | 6.117.520.000 | |
2020-02-25 | HU0000711353 | 1,255422 | 6.125.130.000 | |
2020-02-24 | HU0000711353 | 1,256888 | 6.159.080.000 | |
2020-02-21 | HU0000711353 | 1,270557 | 6.233.270.000 | |
2020-02-20 | HU0000711353 | 1,270975 | 6.239.820.000 | |
2020-02-19 | HU0000711353 | 1,273440 | 6.259.710.000 | |
2020-02-18 | HU0000711353 | 1,270745 | 6.248.810.000 | |
2020-02-17 | HU0000711353 | 1,270134 | 6.262.210.000 | |
2020-02-14 | HU0000711353 | 1,271105 | 6.270.530.000 | |
2020-02-13 | HU0000711353 | 1,273676 | 6.284.380.000 | |
2020-02-12 | HU0000711353 | 1,276513 | 6.298.980.000 | |
2020-02-11 | HU0000711353 | 1,274822 | 6.303.340.000 | |
2020-02-10 | HU0000711353 | 1,273070 | 6.303.920.000 | |
2020-02-07 | HU0000711353 | 1,273951 | 6.311.770.000 | |
2020-02-06 | HU0000711353 | 1,272680 | 6.306.000.000 | |
2020-02-05 | HU0000711353 | 1,271434 | 6.308.670.000 | |
2020-02-04 | HU0000711353 | 1,269001 | 6.310.880.000 | |
2020-02-03 | HU0000711353 | 1,267434 | 6.307.880.000 | |
2020-01-31 | HU0000711353 | 1,266062 | 6.311.300.000 | |
2020-01-30 | HU0000711353 | 1,269800 | 6.334.650.000 | |
2020-01-29 | HU0000711353 | 1,271664 | 6.357.160.000 | |
2020-01-28 | HU0000711353 | 1,270874 | 6.367.330.000 | |
2020-01-27 | HU0000711353 | 1,270433 | 6.373.100.000 | |
2020-01-24 | HU0000711353 | 1,274262 | 6.394.930.000 | |
2020-01-23 | HU0000711353 | 1,273305 | 6.393.350.000 | |
2020-01-22 | HU0000711353 | 1,274112 | 6.416.860.000 | |
2020-01-21 | HU0000711353 | 1,273511 | 6.422.360.000 | |
2020-01-20 | HU0000711353 | 1,276788 | 6.461.140.000 | |
2020-01-17 | HU0000711353 | 1,275988 | 6.469.910.000 | |
2020-01-16 | HU0000711353 | 1,273029 | 6.462.600.000 | |
2020-01-15 | HU0000711353 | 1,272764 | 6.474.470.000 | |
2020-01-14 | HU0000711353 | 1,273495 | 6.494.260.000 | |
2020-01-13 | HU0000711353 | 1,276651 | 6.538.680.000 | |
2020-01-10 | HU0000711353 | 1,274706 | 6.548.620.000 | |
2020-01-09 | HU0000711353 | 1,270966 | 6.542.340.000 | |
2020-01-08 | HU0000711353 | 1,268719 | 6.536.060.000 | |
2020-01-07 | HU0000711353 | 1,267857 | 6.539.740.000 | |
2020-01-06 | HU0000711353 | 1,267647 | 6.538.660.000 | |
2020-01-03 | HU0000711353 | 1,269865 | 6.551.870.000 | |
2020-01-02 | HU0000711353 | 1,269771 | 6.557.370.000 | |
2019-12-31 | HU0000711353 | 1,267082 | 6.564.950.000 | |
2019-12-30 | HU0000711353 | 1,267406 | 6.569.990.000 | |
2019-12-23 | HU0000711353 | 1,268471 | 6.579.890.000 | |
2019-12-20 | HU0000711353 | 1,266504 | 6.585.040.000 | |
2019-12-19 | HU0000711353 | 1,268223 | 6.610.620.000 | |
2019-12-18 | HU0000711353 | 1,267498 | 6.619.680.000 | |
2019-12-17 | HU0000711353 | 1,265797 | 6.613.390.000 | |
2019-12-16 | HU0000711353 | 1,264827 | 6.617.360.000 | |
2019-12-13 | HU0000711353 | 1,263111 | 6.623.620.000 | |
2019-12-12 | HU0000711353 | 1,261802 | 6.636.170.000 | |
2019-12-11 | HU0000711353 | 1,259864 | 6.633.040.000 | |
2019-12-10 | HU0000711353 | 1,259081 | 6.635.920.000 | |
2019-12-09 | HU0000711353 | 1,259827 | 6.656.490.000 | |
2019-12-06 | HU0000711353 | 1,259274 | 6.664.410.000 | |
2019-12-05 | HU0000711353 | 1,257390 | 6.665.090.000 | |
2019-12-04 | HU0000711353 | 1,256407 | 6.660.400.000 | |
2019-12-03 | HU0000711353 | 1,253100 | 6.644.300.000 | |
2019-12-02 | HU0000711353 | 1,255324 | 6.660.800.000 | |
2019-11-29 | HU0000711353 | 1,258561 | 6.721.410.000 | |
2019-11-28 | HU0000711353 | 1,260624 | 6.759.090.000 | |
2019-11-27 | HU0000711353 | 1,260518 | 6.781.000.000 | |
2019-11-26 | HU0000711353 | 1,260127 | 6.780.100.000 | |
2019-11-25 | HU0000711353 | 1,260435 | 6.794.970.000 | |
2019-11-22 | HU0000711353 | 1,258442 | 6.792.390.000 | |
2019-11-21 | HU0000711353 | 1,256731 | 6.791.090.000 | |
2019-11-20 | HU0000711353 | 1,257540 | 6.810.890.000 | |
2019-11-19 | HU0000711353 | 1,257743 | 6.829.670.000 | |
2019-11-18 | HU0000711353 | 1,258038 | 6.857.820.000 | |
2019-11-15 | HU0000711353 | 1,257760 | 6.862.130.000 | |
2019-11-14 | HU0000711353 | 1,256472 | 6.865.410.000 | |
2019-11-13 | HU0000711353 | 1,256886 | 6.876.140.000 | |
2019-11-12 | HU0000711353 | 1,257473 | 6.890.150.000 | |
2019-11-11 | HU0000711353 | 1,256869 | 6.924.990.000 | |
2019-11-08 | HU0000711353 | 1,255949 | 6.930.350.000 | |
2019-11-07 | HU0000711353 | 1,258103 | 6.953.200.000 | |
2019-11-06 | HU0000711353 | 1,256207 | 6.965.030.000 | |
2019-11-05 | HU0000711353 | 1,255751 | 6.966.810.000 | |
2019-11-04 | HU0000711353 | 1,254792 | 6.963.380.000 | |
2019-10-31 | HU0000711353 | 1,250732 | 6.951.200.000 | |
2019-10-30 | HU0000711353 | 1,251806 | 6.977.000.000 | |
2019-10-29 | HU0000711353 | 1,250890 | 6.992.180.000 | |
2019-10-28 | HU0000711353 | 1,249589 | 7.011.140.000 | |
2019-10-25 | HU0000711353 | 1,248573 | 7.010.060.000 | |
2019-10-24 | HU0000711353 | 1,249279 | 7.016.640.000 | |
2019-10-22 | HU0000711353 | 1,246766 | 7.008.080.000 | |
2019-10-21 | HU0000711353 | 1,244285 | 6.998.140.000 | |
2019-10-18 | HU0000711353 | 1,242721 | 6.997.690.000 | |
2019-10-17 | HU0000711353 | 1,243295 | 7.012.990.000 | |
2019-10-16 | HU0000711353 | 1,242445 | 7.017.700.000 | |
2019-10-15 | HU0000711353 | 1,241821 | 7.032.690.000 | |
2019-10-14 | HU0000711353 | 1,239632 | 7.037.070.000 | |
2019-10-11 | HU0000711353 | 1,239357 | 7.040.640.000 | |
2019-10-10 | HU0000711353 | 1,235958 | 7.031.700.000 | |
2019-10-09 | HU0000711353 | 1,236258 | 7.040.860.000 | |
2019-10-08 | HU0000711353 | 1,234599 | 7.042.450.000 | |
2019-10-07 | HU0000711353 | 1,236362 | 7.076.730.000 | |
2019-10-04 | HU0000711353 | 1,235644 | 7.078.810.000 | |
2019-10-03 | HU0000711353 | 1,233095 | 7.067.890.000 | |
2019-10-02 | HU0000711353 | 1,233290 | 7.076.200.000 | |
2019-10-01 | HU0000711353 | 1,239878 | 7.121.690.000 | |
2019-09-30 | HU0000711353 | 1,241972 | 7.150.350.000 | |
2019-09-27 | HU0000711353 | 1,243585 | 7.175.200.000 | |
2019-09-26 | HU0000711353 | 1,242270 | 7.190.490.000 | |
2019-09-25 | HU0000711353 | 1,242117 | 7.203.310.000 | |
2019-09-24 | HU0000711353 | 1,243494 | 7.227.170.000 | |
2019-09-23 | HU0000711353 | 1,244122 | 7.253.320.000 | |
2019-09-20 | HU0000711353 | 1,244431 | 7.262.590.000 | |
2019-09-19 | HU0000711353 | 1,243640 | 7.280.770.000 | |
2019-09-18 | HU0000711353 | 1,242690 | 7.290.490.000 | |
2019-09-17 | HU0000711353 | 1,240816 | 7.291.200.000 | |
2019-09-16 | HU0000711353 | 1,241360 | 7.303.650.000 | |
2019-09-13 | HU0000711353 | 1,240566 | 7.312.870.000 | |
2019-09-12 | HU0000711353 | 1,239663 | 7.316.690.000 | |
2019-09-11 | HU0000711353 | 1,239532 | 7.325.450.000 | |
2019-09-10 | HU0000711353 | 1,236127 | 7.331.000.000 | |
2019-09-09 | HU0000711353 | 1,236772 | 7.358.250.000 | |
2019-09-06 | HU0000711353 | 1,236882 | 7.377.380.000 | |
2019-09-05 | HU0000711353 | 1,237048 | 7.390.380.000 | |
2019-09-04 | HU0000711353 | 1,234139 | 7.378.130.000 | |
2019-09-03 | HU0000711353 | 1,232751 | 7.384.110.000 | |
2019-09-02 | HU0000711353 | 1,233648 | 7.401.410.000 | |
2019-08-30 | HU0000711353 | 1,233114 | 7.403.140.000 | |
2019-08-29 | HU0000711353 | 1,231025 | 7.419.930.000 | |
2019-08-28 | HU0000711353 | 1,228172 | 7.405.290.000 | |
2019-08-27 | HU0000711353 | 1,227831 | 7.417.780.000 | |
2019-08-26 | HU0000711353 | 1,228340 | 7.476.650.000 | |
2019-08-23 | HU0000711353 | 1,227151 | 7.480.290.000 | |
2019-08-22 | HU0000711353 | 1,228807 | 7.492.920.000 | |
2019-08-21 | HU0000711353 | 1,230182 | 7.522.970.000 | |
2019-08-16 | HU0000711353 | 1,226726 | 7.501.920.000 | |
2019-08-15 | HU0000711353 | 1,225454 | 7.499.490.000 | |
2019-08-14 | HU0000711353 | 1,225532 | 7.502.800.000 | |
2019-08-13 | HU0000711353 | 1,230286 | 7.540.420.000 | |
2019-08-12 | HU0000711353 | 1,229657 | 7.537.730.000 | |
2019-08-09 | HU0000711353 | 1,230755 | 7.559.510.000 | |
2019-08-08 | HU0000711353 | 1,232068 | 7.575.190.000 | |
2019-08-07 | HU0000711353 | 1,229481 | 7.566.800.000 | |
2019-08-06 | HU0000711353 | 1,229048 | 7.574.170.000 | |
2019-08-05 | HU0000711353 | 1,229471 | 7.585.660.000 | |
2019-08-02 | HU0000711353 | 1,234533 | 7.641.240.000 | |
2019-08-01 | HU0000711353 | 1,236535 | 7.656.980.000 | |
2019-07-31 | HU0000711353 | 1,239768 | 7.684.080.000 | |
2019-07-30 | HU0000711353 | 1,239319 | 7.712.630.000 | |
2019-07-29 | HU0000711353 | 1,242543 | 7.745.020.000 | |
2019-07-26 | HU0000711353 | 1,242418 | 7.751.760.000 | |
2019-07-25 | HU0000711353 | 1,242815 | 7.766.130.000 | |
2019-07-24 | HU0000711353 | 1,241343 | 7.774.870.000 | |
2019-07-23 | HU0000711353 | 1,240523 | 7.790.900.000 | |
2019-07-22 | HU0000711353 | 1,236083 | 7.773.040.000 | |
2019-07-19 | HU0000711353 | 1,236769 | 7.780.010.000 | |
2019-07-18 | HU0000711353 | 1,236465 | 7.789.630.000 | |
2019-07-17 | HU0000711353 | 1,235631 | 7.805.230.000 | |
2019-07-16 | HU0000711353 | 1,235146 | 7.826.560.000 | |
2019-07-15 | HU0000711353 | 1,234497 | 7.828.020.000 | |
2019-07-12 | HU0000711353 | 1,233294 | 7.832.730.000 | |
2019-07-11 | HU0000711353 | 1,234090 | 7.857.790.000 | |
2019-07-10 | HU0000711353 | 1,234677 | 7.870.800.000 | |
2019-07-09 | HU0000711353 | 1,233895 | 7.891.400.000 | |
2019-07-08 | HU0000711353 | 1,235634 | 7.925.160.000 | |
2019-07-05 | HU0000711353 | 1,237382 | 7.986.760.000 | |
2019-07-04 | HU0000711353 | 1,236685 | 7.994.830.000 | |
2019-07-03 | HU0000711353 | 1,234883 | 7.997.580.000 | |
2019-07-02 | HU0000711353 | 1,232571 | 7.990.090.000 | |
2019-07-01 | HU0000711353 | 1,230855 | 7.994.610.000 | |
2019-06-28 | HU0000711353 | 1,228148 | 7.986.120.000 | |
2019-06-27 | HU0000711353 | 1,226665 | 8.015.820.000 | |
2019-06-26 | HU0000711353 | 1,224864 | 8.038.770.000 | |
2019-06-25 | HU0000711353 | 1,224565 | 8.137.050.000 | |
2019-06-24 | HU0000711353 | 1,226927 | 8.178.350.000 | |
2019-06-21 | HU0000711353 | 1,226880 | 8.222.710.000 | |
2019-06-20 | HU0000711353 | 1,230139 | 8.288.090.000 | |
2019-06-19 | HU0000711353 | 1,226952 | 8.276.150.000 | |
2019-06-18 | HU0000711353 | 1,226851 | 8.325.580.000 | |
2019-06-17 | HU0000711353 | 1,223123 | 8.328.790.000 | |
2019-06-14 | HU0000711353 | 1,223336 | 8.346.080.000 | |
2019-06-13 | HU0000711353 | 1,223890 | 8.414.480.000 | |
2019-06-12 | HU0000711353 | 1,222701 | 8.443.590.000 | |
2019-06-11 | HU0000711353 | 1,223989 | 8.515.380.000 | |
2019-06-07 | HU0000711353 | 1,221188 | 8.591.070.000 | |
2019-06-06 | HU0000711353 | 1,219779 | 8.640.820.000 | |
2019-06-05 | HU0000711353 | 1,218773 | 8.656.150.000 | |
2019-06-04 | HU0000711353 | 1,219175 | 8.681.530.000 | |
2019-06-03 | HU0000711353 | 1,220607 | 8.714.150.000 | |
2019-05-31 | HU0000711353 | 1,217910 | 8.730.200.000 | |
2019-05-30 | HU0000711353 | 1,218258 | 8.744.680.000 | |
2019-05-29 | HU0000711353 | 1,216811 | 8.740.710.000 | |
2019-05-28 | HU0000711353 | 1,215704 | 8.753.310.000 | |
2019-05-27 | HU0000711353 | 1,215463 | 8.770.790.000 | |
2019-05-24 | HU0000711353 | 1,214664 | 8.768.090.000 | |
2019-05-23 | HU0000711353 | 1,214134 | 8.772.110.000 | |
2019-05-22 | HU0000711353 | 1,215420 | 8.786.520.000 | |
2019-05-21 | HU0000711353 | 1,215587 | 8.789.660.000 | |
2019-05-20 | HU0000711353 | 1,215833 | 8.794.680.000 | |
2019-05-17 | HU0000711353 | 1,216824 | 8.815.610.000 | |
2019-05-16 | HU0000711353 | 1,218017 | 8.830.610.000 | |
2019-05-15 | HU0000711353 | 1,217971 | 8.836.270.000 | |
2019-05-14 | HU0000711353 | 1,216564 | 8.832.710.000 | |
2019-05-13 | HU0000711353 | 1,216224 | 8.840.460.000 | |
2019-05-10 | HU0000711353 | 1,219899 | 8.890.680.000 | |
2019-05-09 | HU0000711353 | 1,218964 | 8.897.050.000 | |
2019-05-08 | HU0000711353 | 1,221391 | 8.924.340.000 | |
2019-05-07 | HU0000711353 | 1,221797 | 8.947.530.000 | |
2019-05-06 | HU0000711353 | 1,223564 | 8.965.700.000 | |
2019-05-03 | HU0000711353 | 1,225950 | 9.022.050.000 | |
2019-05-02 | HU0000711353 | 1,227001 | 9.036.170.000 | |
2019-04-30 | HU0000711353 | 1,226174 | 9.039.340.000 | |
2019-04-29 | HU0000711353 | 1,226505 | 9.067.160.000 | |
2019-04-26 | HU0000711353 | 1,228143 | 9.086.480.000 | |
2019-04-25 | HU0000711353 | 1,227437 | 9.085.050.000 | |
2019-04-24 | HU0000711353 | 1,227503 | 9.146.840.000 | |
2019-04-23 | HU0000711353 | 1,227436 | 9.168.140.000 | |
2019-04-18 | HU0000711353 | 1,226397 | 9.183.870.000 | |
2019-04-17 | HU0000711353 | 1,224567 | 9.201.070.000 | |
2019-04-16 | HU0000711353 | 1,224547 | 9.220.790.000 | |
2019-04-15 | HU0000711353 | 1,223425 | 9.225.460.000 | |
2019-04-12 | HU0000711353 | 1,224381 | 9.271.650.000 | |
2019-04-11 | HU0000711353 | 1,224786 | 9.337.090.000 | |
2019-04-10 | HU0000711353 | 1,224365 | 9.347.490.000 | |
2019-04-09 | HU0000711353 | 1,223593 | 9.353.600.000 | |
2019-04-08 | HU0000711353 | 1,223921 | 9.373.180.000 | |
2019-04-05 | HU0000711353 | 1,224096 | 9.392.010.000 | |
2019-04-04 | HU0000711353 | 1,222807 | 9.439.330.000 | |
2019-04-03 | HU0000711353 | 1,222316 | 9.435.540.000 | |
2019-04-02 | HU0000711353 | 1,222260 | 9.435.110.000 | |
2019-04-01 | HU0000711353 | 1,220856 | 9.424.270.000 | |
2019-03-29 | HU0000711353 | 1,219006 | 9.425.890.000 | |
2019-03-28 | HU0000711353 | 1,218451 | 9.437.080.000 | |
2019-03-27 | HU0000711353 | 1,218540 | 9.453.370.000 | |
2019-03-26 | HU0000711353 | 1,214819 | 9.439.450.000 | |
2019-03-25 | HU0000711353 | 1,215724 | 9.466.320.000 | |
2019-03-22 | HU0000711353 | 1,215549 | 9.480.750.000 | |
2019-03-21 | HU0000711353 | 1,215241 | 9.486.980.000 | |
2019-03-20 | HU0000711353 | 1,212169 | 9.465.970.000 | |
2019-03-19 | HU0000711353 | 1,211852 | 9.483.640.000 | |
2019-03-18 | HU0000711353 | 1,211119 | 9.497.750.000 | |
2019-03-14 | HU0000711353 | 1,208388 | 9.484.900.000 | |
2019-03-13 | HU0000711353 | 1,207651 | 9.498.800.000 | |
2019-03-12 | HU0000711353 | 1,207954 | 9.510.780.000 | |
2019-03-11 | HU0000711353 | 1,208678 | 9.546.300.000 | |
2019-03-08 | HU0000711353 | 1,207911 | 9.557.170.000 | |
2019-03-07 | HU0000711353 | 1,208540 | 9.579.550.000 | |
2019-03-06 | HU0000711353 | 1,210669 | 9.668.920.000 | |
2019-03-05 | HU0000711353 | 1,209538 | 9.694.700.000 | |
2019-03-04 | HU0000711353 | 1,210327 | 9.713.660.000 | |
2019-03-01 | HU0000711353 | 1,208368 | 9.712.860.000 | |
2019-02-28 | HU0000711353 | 1,209079 | 9.760.090.000 | |
2019-02-27 | HU0000711353 | 1,210343 | 9.784.490.000 | |
2019-02-26 | HU0000711353 | 1,212845 | 9.819.390.000 | |
2019-02-25 | HU0000711353 | 1,213838 | 9.859.970.000 | |
2019-02-22 | HU0000711353 | 1,213155 | 9.885.990.000 | |
2019-02-21 | HU0000711353 | 1,212896 | 9.909.100.000 | |
2019-02-20 | HU0000711353 | 1,212288 | 9.936.380.000 | |
2019-02-19 | HU0000711353 | 1,211266 | 9.954.880.000 | |
2019-02-18 | HU0000711353 | 1,210505 | 10.033.300.000 | |
2019-02-15 | HU0000711353 | 1,209295 | 10.040.100.000 | |
2019-02-14 | HU0000711353 | 1,209186 | 10.043.100.000 | |
2019-02-13 | HU0000711353 | 1,210067 | 10.064.600.000 | |
2019-02-12 | HU0000711353 | 1,211137 | 10.087.400.000 | |
2019-02-11 | HU0000711353 | 1,209992 | 10.087.600.000 | |
2019-02-08 | HU0000711353 | 1,211074 | 10.102.900.000 | |
2019-02-07 | HU0000711353 | 1,212114 | 10.123.900.000 | |
2019-02-06 | HU0000711353 | 1,212583 | 10.130.800.000 | |
2019-02-05 | HU0000711353 | 1,210453 | 10.139.800.000 | |
2019-02-04 | HU0000711353 | 1,209522 | 10.148.400.000 | |
2019-02-01 | HU0000711353 | 1,207508 | 10.164.500.000 | |
2019-01-31 | HU0000711353 | 1,203798 | 10.138.400.000 | |
2019-01-30 | HU0000711353 | 1,203616 | 10.141.900.000 | |
2019-01-29 | HU0000711353 | 1,202595 | 10.142.500.000 | |
2019-01-28 | HU0000711353 | 1,203498 | 10.167.500.000 | |
2019-01-25 | HU0000711353 | 1,204605 | 10.193.400.000 | |
2019-01-24 | HU0000711353 | 1,204372 | 10.219.200.000 | |
2019-01-23 | HU0000711353 | 1,202781 | 10.218.400.000 | |
2019-01-22 | HU0000711353 | 1,202880 | 10.241.100.000 | |
2019-01-21 | HU0000711353 | 1,203926 | 10.277.800.000 | |
2019-01-18 | HU0000711353 | 1,205135 | 10.308.500.000 | |
2019-01-17 | HU0000711353 | 1,206434 | 10.341.600.000 | |
2019-01-16 | HU0000711353 | 1,207953 | 10.389.300.000 | |
2019-01-15 | HU0000711353 | 1,206632 | 10.402.300.000 | |
2019-01-14 | HU0000711353 | 1,203787 | 10.408.600.000 | |
2019-01-11 | HU0000711353 | 1,205199 | 10.447.500.000 | |
2019-01-10 | HU0000711353 | 1,205840 | 10.488.800.000 | |
2019-01-09 | HU0000711353 | 1,205849 | 10.504.500.000 | |
2019-01-08 | HU0000711353 | 1,203950 | 10.513.200.000 | |
2019-01-07 | HU0000711353 | 1,205864 | 10.559.500.000 | |
2019-01-04 | HU0000711353 | 1,204772 | 10.550.400.000 | |
2019-01-03 | HU0000711353 | 1,201299 | 10.533.100.000 | |
2019-01-02 | HU0000711353 | 1,201186 | 10.537.100.000 | |
2018-12-28 | HU0000711353 | 1,197991 | 10.534.100.000 | |
2018-12-27 | HU0000711353 | 1,196338 | 10.542.700.000 | |
2018-12-21 | HU0000711353 | 1,192947 | 10.539.500.000 | |
2018-12-20 | HU0000711353 | 1,196714 | 10.595.700.000 | |
2018-12-19 | HU0000711353 | 1,199265 | 10.640.900.000 | |
2018-12-18 | HU0000711353 | 1,205936 | 10.731.600.000 | |
2018-12-17 | HU0000711353 | 1,206582 | 10.780.300.000 | |
2018-12-14 | HU0000711353 | 1,210106 | 10.828.400.000 | |
2018-12-13 | HU0000711353 | 1,210402 | 10.848.600.000 | |
2018-12-12 | HU0000711353 | 1,210082 | 10.876.500.000 | |
2018-12-11 | HU0000711353 | 1,209088 | 10.891.000.000 | |
2018-12-10 | HU0000711353 | 1,207144 | 10.905.700.000 | |
2018-12-07 | HU0000711353 | 1,211551 | 10.977.100.000 | |
2018-12-06 | HU0000711353 | 1,211992 | 11.047.300.000 | |
2018-12-05 | HU0000711353 | 1,216844 | 11.112.700.000 | |
2018-12-04 | HU0000711353 | 1,217791 | 11.124.400.000 | |
2018-12-03 | HU0000711353 | 1,217525 | 11.138.300.000 | |
2018-11-30 | HU0000711353 | 1,215909 | 11.185.200.000 | |
2018-11-29 | HU0000711353 | 1,212424 | 11.154.400.000 | |
2018-11-28 | HU0000711353 | 1,211869 | 11.176.100.000 | |
2018-11-27 | HU0000711353 | 1,208892 | 11.169.900.000 | |
2018-11-26 | HU0000711353 | 1,207556 | 11.159.500.000 | |
2018-11-23 | HU0000711353 | 1,203594 | 11.129.400.000 | |
2018-11-22 | HU0000711353 | 1,202945 | 11.130.400.000 | |
2018-11-21 | HU0000711353 | 1,203365 | 11.144.700.000 | |
2018-11-20 | HU0000711353 | 1,198911 | 11.117.500.000 | |
2018-11-19 | HU0000711353 | 1,201431 | 11.143.900.000 | |
2018-11-16 | HU0000711353 | 1,202625 | 11.171.200.000 | |
2018-11-15 | HU0000711353 | 1,202856 | 11.195.900.000 | |
2018-11-14 | HU0000711353 | 1,203799 | 11.211.500.000 | |
2018-11-13 | HU0000711353 | 1,202029 | 11.203.300.000 | |
2018-11-12 | HU0000711353 | 1,200974 | 11.203.500.000 | |
2018-11-09 | HU0000711353 | 1,203664 | 11.242.300.000 | |
2018-11-08 | HU0000711353 | 1,204213 | 11.261.600.000 | |
2018-11-07 | HU0000711353 | 1,205863 | 11.278.000.000 | |
2018-11-06 | HU0000711353 | 1,201537 | 11.246.200.000 | |
2018-11-05 | HU0000711353 | 1,199983 | 11.254.500.000 | |
2018-10-31 | HU0000711353 | 1,196211 | 11.243.100.000 | |
2018-10-30 | HU0000711353 | 1,194885 | 11.236.300.000 | |
2018-10-29 | HU0000711353 | 1,194528 | 11.237.600.000 | |
2018-10-26 | HU0000711353 | 1,190947 | 11.221.000.000 | |
2018-10-25 | HU0000711353 | 1,193570 | 11.310.900.000 | |
2018-10-24 | HU0000711353 | 1,193497 | 11.337.200.000 | |
2018-10-19 | HU0000711353 | 1,194592 | 11.371.800.000 | |
2018-10-18 | HU0000711353 | 1,195361 | 11.392.000.000 | |
2018-10-17 | HU0000711353 | 1,196792 | 11.433.500.000 | |
2018-10-16 | HU0000711353 | 1,194524 | 11.418.000.000 | |
2018-10-15 | HU0000711353 | 1,191387 | 11.400.400.000 | |
2018-10-12 | HU0000711353 | 1,189943 | 11.420.800.000 | |
2018-10-11 | HU0000711353 | 1,189030 | 11.453.500.000 | |
2018-10-10 | HU0000711353 | 1,192063 | 11.486.600.000 | |
2018-10-09 | HU0000711353 | 1,196179 | 11.534.400.000 | |
2018-10-08 | HU0000711353 | 1,197240 | 11.549.600.000 | |
2018-10-05 | HU0000711353 | 1,198530 | 11.578.500.000 | |
2018-10-04 | HU0000711353 | 1,199586 | 11.600.500.000 | |
2018-10-03 | HU0000711353 | 1,201002 | 11.634.000.000 | |
2018-10-02 | HU0000711353 | 1,200950 | 11.673.500.000 | |
2018-10-01 | HU0000711353 | 1,200600 | 11.679.900.000 | |
2018-09-28 | HU0000711353 | 1,202116 | 11.709.200.000 | |
2018-09-27 | HU0000711353 | 1,200182 | 11.692.700.000 | |
2018-09-26 | HU0000711353 | 1,198979 | 11.689.900.000 | |
2018-09-25 | HU0000711353 | 1,198553 | 11.698.200.000 | |
2018-09-24 | HU0000711353 | 1,198782 | 11.720.900.000 | |
2018-09-21 | HU0000711353 | 1,199531 | 11.747.700.000 | |
2018-09-20 | HU0000711353 | 1,198422 | 11.761.700.000 | |
2018-09-19 | HU0000711353 | 1,197675 | 11.763.600.000 | |
2018-09-18 | HU0000711353 | 1,195856 | 11.759.200.000 | |
2018-09-17 | HU0000711353 | 1,195450 | 11.764.000.000 | |
2018-09-14 | HU0000711353 | 1,195629 | 11.770.000.000 | |
2018-09-13 | HU0000711353 | 1,195529 | 11.808.300.000 | |
2018-09-12 | HU0000711353 | 1,194694 | 11.819.000.000 | |
2018-09-11 | HU0000711353 | 1,195634 | 11.849.600.000 | |
2018-09-10 | HU0000711353 | 1,198925 | 11.891.900.000 | |
2018-09-07 | HU0000711353 | 1,198698 | 11.900.900.000 | |
2018-09-06 | HU0000711353 | 1,200527 | 11.937.700.000 | |
2018-09-05 | HU0000711353 | 1,200464 | 11.942.600.000 | |
2018-09-04 | HU0000711353 | 1,200875 | 11.958.700.000 | |
2018-09-03 | HU0000711353 | 1,202111 | 11.976.000.000 | |
2018-08-31 | HU0000711353 | 1,202469 | 11.998.800.000 | |
2018-08-30 | HU0000711353 | 1,202454 | 12.000.700.000 | |
2018-08-29 | HU0000711353 | 1,202411 | 12.003.400.000 | |
2018-08-28 | HU0000711353 | 1,202628 | 12.073.100.000 | |
2018-08-27 | HU0000711353 | 1,202234 | 12.077.800.000 | |
2018-08-24 | HU0000711353 | 1,200026 | 12.062.300.000 | |
2018-08-23 | HU0000711353 | 1,199346 | 12.056.200.000 | |
2018-08-22 | HU0000711353 | 1,198647 | 12.057.900.000 | |
2018-08-21 | HU0000711353 | 1,199789 | 12.089.100.000 | |
2018-08-17 | HU0000711353 | 1,196269 | 12.061.900.000 | |
2018-08-16 | HU0000711353 | 1,196657 | 12.087.100.000 | |
2018-08-15 | HU0000711353 | 1,194268 | 12.067.500.000 | |
2018-08-14 | HU0000711353 | 1,196279 | 12.097.000.000 | |
2018-08-13 | HU0000711353 | 1,196159 | 12.095.300.000 | |
2018-08-10 | HU0000711353 | 1,201520 | 12.164.800.000 | |
2018-08-09 | HU0000711353 | 1,206246 | 12.220.600.000 | |
2018-08-08 | HU0000711353 | 1,207985 | 12.244.300.000 | |
2018-08-07 | HU0000711353 | 1,209682 | 12.274.100.000 | |
2018-08-06 | HU0000711353 | 1,211510 | 12.298.400.000 | |
2018-08-03 | HU0000711353 | 1,210600 | 12.298.400.000 | |
2018-08-02 | HU0000711353 | 1,209424 | 12.308.000.000 | |
2018-08-01 | HU0000711353 | 1,212005 | 12.340.800.000 | |
2018-07-31 | HU0000711353 | 1,211387 | 12.339.100.000 | |
2018-07-30 | HU0000711353 | 1,211964 | 12.349.200.000 | |
2018-07-27 | HU0000711353 | 1,212210 | 12.356.300.000 | |
2018-07-26 | HU0000711353 | 1,211904 | 12.362.800.000 | |
2018-07-25 | HU0000711353 | 1,207646 | 12.335.200.000 | |
2018-07-24 | HU0000711353 | 1,207969 | 12.347.800.000 | |
2018-07-23 | HU0000711353 | 1,206688 | 12.346.400.000 | |
2018-07-20 | HU0000711353 | 1,206625 | 12.386.500.000 | |
2018-07-19 | HU0000711353 | 1,206191 | 12.397.600.000 | |
2018-07-18 | HU0000711353 | 1,207428 | 12.422.400.000 | |
2018-07-17 | HU0000711353 | 1,206370 | 12.419.100.000 | |
2018-07-16 | HU0000711353 | 1,207096 | 12.430.900.000 | |
2018-07-13 | HU0000711353 | 1,207499 | 12.441.400.000 | |
2018-07-12 | HU0000711353 | 1,206999 | 12.441.200.000 | |
2018-07-11 | HU0000711353 | 1,207096 | 12.461.200.000 | |
2018-07-10 | HU0000711353 | 1,208692 | 12.479.600.000 | |
2018-07-09 | HU0000711353 | 1,208797 | 12.499.100.000 | |
2018-07-06 | HU0000711353 | 1,207096 | 12.491.500.000 | |
2018-07-05 | HU0000711353 | 1,207090 | 12.519.600.000 | |
2018-07-04 | HU0000711353 | 1,206927 | 12.518.900.000 | |
2018-07-03 | HU0000711353 | 1,205845 | 12.521.200.000 | |
2018-07-02 | HU0000711353 | 1,206692 | 12.567.800.000 | |
2018-06-29 | HU0000711353 | 1,208455 | 12.628.700.000 | |
2018-06-28 | HU0000711353 | 1,204188 | 12.593.400.000 | |
2018-06-27 | HU0000711353 | 1,205229 | 12.626.300.000 | |
2018-06-26 | HU0000711353 | 1,203252 | 12.617.400.000 | |
2018-06-25 | HU0000711353 | 1,205254 | 12.656.200.000 | |
2018-06-22 | HU0000711353 | 1,205599 | 12.691.200.000 | |
2018-06-21 | HU0000711353 | 1,204095 | 12.694.100.000 | |
2018-06-20 | HU0000711353 | 1,204974 | 12.713.800.000 | |
2018-06-19 | HU0000711353 | 1,202949 | 12.718.400.000 | |
2018-06-18 | HU0000711353 | 1,205745 | 12.770.000.000 | |
2018-06-15 | HU0000711353 | 1,208646 | 12.803.400.000 | |
2018-06-14 | HU0000711353 | 1,209719 | 12.818.700.000 | |
2018-06-13 | HU0000711353 | 1,210337 | 12.830.300.000 | |
2018-06-12 | HU0000711353 | 1,212929 | 12.865.700.000 | |
2018-06-11 | HU0000711353 | 1,213802 | 12.881.400.000 | |
2018-06-08 | HU0000711353 | 1,213863 | 12.894.400.000 | |
2018-06-07 | HU0000711353 | 1,215958 | 12.954.800.000 | |
2018-06-06 | HU0000711353 | 1,216934 | 12.971.700.000 | |
2018-06-05 | HU0000711353 | 1,216395 | 12.992.500.000 | |
2018-06-04 | HU0000711353 | 1,216313 | 12.994.800.000 | |
2018-06-01 | HU0000711353 | 1,213720 | 12.980.900.000 | |
2018-05-31 | HU0000711353 | 1,211866 | 12.976.800.000 | |
2018-05-30 | HU0000711353 | 1,211349 | 12.974.400.000 | |
2018-05-29 | HU0000711353 | 1,211697 | 12.991.300.000 | |
2018-05-28 | HU0000711353 | 1,215231 | 13.038.800.000 | |
2018-05-25 | HU0000711353 | 1,214731 | 13.048.000.000 | |
2018-05-24 | HU0000711353 | 1,215003 | 13.062.300.000 | |
2018-05-23 | HU0000711353 | 1,212297 | 13.045.100.000 | |
2018-05-22 | HU0000711353 | 1,215271 | 13.090.200.000 | |
2018-05-18 | HU0000711353 | 1,215909 | 13.103.100.000 | |
2018-05-17 | HU0000711353 | 1,218259 | 13.129.400.000 | |
2018-05-16 | HU0000711353 | 1,220917 | 13.161.700.000 | |
2018-05-15 | HU0000711353 | 1,221709 | 13.185.300.000 | |
2018-05-14 | HU0000711353 | 1,225800 | 13.234.100.000 | |
2018-05-11 | HU0000711353 | 1,226099 | 13.241.500.000 | |
2018-05-10 | HU0000711353 | 1,224679 | 13.232.200.000 | |
2018-05-09 | HU0000711353 | 1,222886 | 13.215.400.000 | |
2018-05-08 | HU0000711353 | 1,224056 | 13.245.400.000 | |
2018-05-07 | HU0000711353 | 1,226517 | 13.293.700.000 | |
2018-05-04 | HU0000711353 | 1,226451 | 13.304.000.000 | |
2018-05-03 | HU0000711353 | 1,225213 | 13.296.700.000 | |
2018-05-02 | HU0000711353 | 1,227648 | 13.338.100.000 | |
2018-04-27 | HU0000711353 | 1,229934 | 13.378.200.000 | |
2018-04-26 | HU0000711353 | 1,229715 | 13.378.400.000 | |
2018-04-25 | HU0000711353 | 1,229885 | 13.385.300.000 | |
2018-04-24 | HU0000711353 | 1,231261 | 13.408.700.000 | |
2018-04-23 | HU0000711353 | 1,229977 | 13.640.500.000 | |
2018-04-20 | HU0000711353 | 1,230729 | 13.652.000.000 | |
2018-04-19 | HU0000711353 | 1,232346 | 13.677.100.000 | |
2018-04-18 | HU0000711353 | 1,232252 | 13.681.500.000 | |
2018-04-17 | HU0000711353 | 1,229885 | 13.661.300.000 | |
2018-04-16 | HU0000711353 | 1,227387 | 13.650.500.000 | |
2018-04-13 | HU0000711353 | 1,229389 | 13.675.900.000 | |
2018-04-12 | HU0000711353 | 1,230728 | 13.699.100.000 | |
2018-04-11 | HU0000711353 | 1,227554 | 13.664.600.000 | |
2018-04-10 | HU0000711353 | 1,230638 | 13.716.100.000 | |
2018-04-09 | HU0000711353 | 1,231483 | 13.734.500.000 | |
2018-04-06 | HU0000711353 | 1,236931 | 13.808.800.000 | |
2018-04-05 | HU0000711353 | 1,237966 | 13.820.100.000 | |
2018-04-04 | HU0000711353 | 1,236738 | 13.821.900.000 | |
2018-04-03 | HU0000711353 | 1,238213 | 13.845.200.000 | |
2018-03-29 | HU0000711353 | 1,237154 | 13.845.900.000 | |
2018-03-28 | HU0000711353 | 1,235066 | 13.853.600.000 | |
2018-03-27 | HU0000711353 | 1,235769 | 13.874.400.000 | |
2018-03-26 | HU0000711353 | 1,235100 | 13.872.900.000 | |
2018-03-23 | HU0000711353 | 1,235317 | 13.889.100.000 | |
2018-03-22 | HU0000711353 | 1,236281 | 13.911.900.000 | |
2018-03-21 | HU0000711353 | 1,237292 | 13.923.900.000 | |
2018-03-20 | HU0000711353 | 1,235768 | 13.915.300.000 | |
2018-03-19 | HU0000711353 | 1,235220 | 13.935.700.000 | |
2018-03-14 | HU0000711353 | 1,236434 | 13.949.500.000 | |
2018-03-13 | HU0000711353 | 1,237821 | 13.965.500.000 | |
2018-03-12 | HU0000711353 | 1,239087 | 13.991.500.000 | |
2018-03-09 | HU0000711353 | 1,239378 | 13.995.100.000 | |
2018-03-08 | HU0000711353 | 1,238118 | 13.982.900.000 | |
2018-03-07 | HU0000711353 | 1,237724 | 13.988.400.000 | |
2018-03-06 | HU0000711353 | 1,238289 | 13.998.200.000 | |
2018-03-05 | HU0000711353 | 1,236726 | 13.989.400.000 | |
2018-03-02 | HU0000711353 | 1,236180 | 13.996.200.000 | |
2018-03-01 | HU0000711353 | 1,239993 | 14.047.800.000 | |
2018-02-28 | HU0000711353 | 1,242036 | 14.078.100.000 | |
2018-02-27 | HU0000711353 | 1,241689 | 14.074.000.000 | |
2018-02-26 | HU0000711353 | 1,242267 | 14.084.700.000 | |
2018-02-23 | HU0000711353 | 1,240939 | 14.086.500.000 | |
2018-02-22 | HU0000711353 | 1,239468 | 14.078.400.000 | |
2018-02-21 | HU0000711353 | 1,239286 | 14.099.600.000 | |
2018-02-20 | HU0000711353 | 1,237978 | 14.086.900.000 | |
2018-02-19 | HU0000711353 | 1,238369 | 14.098.000.000 | |
2018-02-16 | HU0000711353 | 1,238738 | 14.109.100.000 | |
2018-02-15 | HU0000711353 | 1,237255 | 14.102.700.000 | |
2018-02-14 | HU0000711353 | 1,237589 | 14.146.500.000 | |
2018-02-13 | HU0000711353 | 1,236343 | 14.150.200.000 | |
2018-02-12 | HU0000711353 | 1,235922 | 14.160.900.000 | |
2018-02-09 | HU0000711353 | 1,234050 | 14.163.100.000 | |
2018-02-08 | HU0000711353 | 1,235386 | 14.195.700.000 | |
2018-02-07 | HU0000711353 | 1,236400 | 14.216.400.000 | |
2018-02-06 | HU0000711353 | 1,233279 | 14.195.300.000 | |
2018-02-05 | HU0000711353 | 1,237086 | 14.242.300.000 | |
2018-02-02 | HU0000711353 | 1,241501 | 14.307.000.000 | |
2018-02-01 | HU0000711353 | 1,246047 | 14.377.800.000 | |
2018-01-31 | HU0000711353 | 1,247251 | 14.409.800.000 | |
2018-01-30 | HU0000711353 | 1,246827 | 14.411.200.000 | |
2018-01-29 | HU0000711353 | 1,248275 | 14.435.600.000 | |
2018-01-26 | HU0000711353 | 1,250643 | 14.483.800.000 | |
2018-01-25 | HU0000711353 | 1,249759 | 14.478.400.000 | |
2018-01-24 | HU0000711353 | 1,250683 | 14.496.200.000 | |
2018-01-23 | HU0000711353 | 1,252210 | 14.522.400.000 | |
2018-01-22 | HU0000711353 | 1,250607 | 14.512.500.000 | |
2018-01-19 | HU0000711353 | 1,247974 | 14.494.000.000 | |
2018-01-18 | HU0000711353 | 1,247500 | 14.499.000.000 | |
2018-01-17 | HU0000711353 | 1,247506 | 14.511.300.000 | |
2018-01-16 | HU0000711353 | 1,246903 | 14.514.700.000 | |
2018-01-15 | HU0000711353 | 1,247627 | 14.538.800.000 | |
2018-01-12 | HU0000711353 | 1,248329 | 14.569.500.000 | |
2018-01-11 | HU0000711353 | 1,247677 | 14.566.900.000 | |
2018-01-10 | HU0000711353 | 1,246214 | 14.557.300.000 | |
2018-01-09 | HU0000711353 | 1,246029 | 14.560.300.000 | |
2018-01-08 | HU0000711353 | 1,246058 | 14.578.400.000 | |
2018-01-05 | HU0000711353 | 1,244969 | 14.583.500.000 | |
2018-01-04 | HU0000711353 | 1,243353 | 14.570.600.000 | |
2018-01-03 | HU0000711353 | 1,239422 | 14.546.300.000 | |
2018-01-02 | HU0000711353 | 1,235455 | 14.507.100.000 | |
2017-12-29 | HU0000711353 | 1,234516 | 14.502.400.000 | |
2017-12-28 | HU0000711353 | 1,234040 | 14.501.700.000 | |
2017-12-27 | HU0000711353 | 1,234796 | 14.522.900.000 | |
2017-12-22 | HU0000711353 | 1,235201 | 14.532.000.000 | |
2017-12-21 | HU0000711353 | 1,235918 | 14.549.800.000 | |
2017-12-20 | HU0000711353 | 1,236117 | 14.556.900.000 | |
2017-12-19 | HU0000711353 | 1,236583 | 14.587.300.000 | |
2017-12-18 | HU0000711353 | 1,236509 | 14.591.900.000 | |
2017-12-15 | HU0000711353 | 1,234207 | 14.580.900.000 | |
2017-12-14 | HU0000711353 | 1,234618 | 14.592.300.000 | |
2017-12-13 | HU0000711353 | 1,233448 | 14.588.800.000 | |
2017-12-12 | HU0000711353 | 1,234026 | 14.612.100.000 | |
2017-12-11 | HU0000711353 | 1,233776 | 14.628.200.000 | |
2017-12-08 | HU0000711353 | 1,233973 | 14.642.500.000 | |
2017-12-07 | HU0000711353 | 1,232616 | 14.644.800.000 | |
2017-12-06 | HU0000711353 | 1,231091 | 14.644.900.000 | |
2017-12-05 | HU0000711353 | 1,231323 | 14.657.800.000 | |
2017-12-04 | HU0000711353 | 1,231788 | 14.667.000.000 | |
2017-12-01 | HU0000711353 | 1,230507 | 14.667.600.000 | |
2017-11-30 | HU0000711353 | 1,231429 | 14.725.000.000 | |
2017-11-29 | HU0000711353 | 1,231403 | 14.731.500.000 | |
2017-11-28 | HU0000711353 | 1,232552 | 14.753.700.000 | |
2017-11-27 | HU0000711353 | 1,230698 | 14.740.800.000 | |
2017-11-24 | HU0000711353 | 1,232917 | 14.787.400.000 | |
2017-11-23 | HU0000711353 | 1,233646 | 14.828.200.000 | |
2017-11-22 | HU0000711353 | 1,233564 | 14.865.600.000 | |
2017-11-21 | HU0000711353 | 1,233351 | 14.873.700.000 | |
2017-11-20 | HU0000711353 | 1,231525 | 14.853.200.000 | |
2017-11-17 | HU0000711353 | 1,230573 | 14.845.900.000 | |
2017-11-16 | HU0000711353 | 1,230292 | 14.852.100.000 | |
2017-11-15 | HU0000711353 | 1,228407 | 14.839.600.000 | |
2017-11-14 | HU0000711353 | 1,229855 | 14.863.300.000 | |
2017-11-13 | HU0000711353 | 1,231114 | 14.908.300.000 | |
2017-11-10 | HU0000711353 | 1,232935 | 14.955.000.000 | |
2017-11-09 | HU0000711353 | 1,235097 | 14.983.800.000 | |
2017-11-08 | HU0000711353 | 1,233695 | 14.979.300.000 | |
2017-11-07 | HU0000711353 | 1,232939 | 15.036.700.000 | |
2017-11-06 | HU0000711353 | 1,231124 | 15.033.600.000 | |
2017-11-03 | HU0000711353 | 1,230219 | 15.046.000.000 | |
2017-11-02 | HU0000711353 | 1,232064 | 15.102.400.000 | |
2017-10-31 | HU0000711353 | 1,231824 | 15.116.800.000 | |
2017-10-30 | HU0000711353 | 1,232294 | 15.144.200.000 | |
2017-10-27 | HU0000711353 | 1,231762 | 15.157.500.000 | |
2017-10-26 | HU0000711353 | 1,230526 | 15.150.500.000 | |
2017-10-25 | HU0000711353 | 1,230327 | 15.160.900.000 | |
2017-10-24 | HU0000711353 | 1,229383 | 15.168.800.000 | |
2017-10-20 | HU0000711353 | 1,228843 | 15.217.100.000 | |
2017-10-19 | HU0000711353 | 1,228659 | 15.236.700.000 | |
2017-10-18 | HU0000711353 | 1,230097 | 15.275.000.000 | |
2017-10-17 | HU0000711353 | 1,229180 | 15.284.300.000 | |
2017-10-16 | HU0000711353 | 1,229542 | 15.313.800.000 | |
2017-10-13 | HU0000711353 | 1,228242 | 15.312.400.000 | |
2017-10-12 | HU0000711353 | 1,227521 | 15.320.100.000 | |
2017-10-11 | HU0000711353 | 1,226773 | 15.325.000.000 | |
2017-10-10 | HU0000711353 | 1,225175 | 15.309.200.000 | |
2017-10-09 | HU0000711353 | 1,226488 | 15.333.000.000 | |
2017-10-06 | HU0000711353 | 1,227702 | 15.356.200.000 | |
2017-10-05 | HU0000711353 | 1,228486 | 15.379.500.000 | |
2017-10-04 | HU0000711353 | 1,227769 | 15.375.600.000 | |
2017-10-03 | HU0000711353 | 1,229129 | 15.408.200.000 | |
2017-10-02 | HU0000711353 | 1,228251 | 15.402.500.000 | |
2017-09-29 | HU0000711353 | 1,227824 | 15.414.700.000 | |
2017-09-28 | HU0000711353 | 1,226729 | 15.409.800.000 | |
2017-09-27 | HU0000711353 | 1,229541 | 15.456.800.000 | |
2017-09-26 | HU0000711353 | 1,228231 | 15.454.400.000 | |
2017-09-25 | HU0000711353 | 1,226270 | 15.436.600.000 | |
2017-09-22 | HU0000711353 | 1,224884 | 15.425.600.000 | |
2017-09-21 | HU0000711353 | 1,224067 | 15.424.100.000 | |
2017-09-20 | HU0000711353 | 1,220861 | 15.385.300.000 | |
2017-09-19 | HU0000711353 | 1,221124 | 15.408.800.000 | |
2017-09-18 | HU0000711353 | 1,222634 | 15.461.000.000 | |
2017-09-15 | HU0000711353 | 1,221624 | 15.452.200.000 | |
2017-09-14 | HU0000711353 | 1,221060 | 15.455.800.000 | |
2017-09-13 | HU0000711353 | 1,218996 | 15.429.700.000 | |
2017-09-12 | HU0000711353 | 1,218208 | 15.422.400.000 | |
2017-09-11 | HU0000711353 | 1,216793 | 15.418.500.000 | |
2017-09-08 | HU0000711353 | 1,212810 | 15.390.900.000 | |
2017-09-07 | HU0000711353 | 1,213424 | 15.403.400.000 | |
2017-09-06 | HU0000711353 | 1,213962 | 15.418.300.000 | |
2017-09-05 | HU0000711353 | 1,213399 | 15.415.500.000 | |
2017-09-04 | HU0000711353 | 1,212557 | 15.420.700.000 | |
2017-09-01 | HU0000711353 | 1,214013 | 15.444.700.000 | |
2017-08-31 | HU0000711353 | 1,214694 | 15.460.600.000 | |
2017-08-30 | HU0000711353 | 1,212547 | 15.439.000.000 | |
2017-08-29 | HU0000711353 | 1,209429 | 15.401.100.000 | |
2017-08-28 | HU0000711353 | 1,211884 | 15.458.300.000 | |
2017-08-25 | HU0000711353 | 1,213165 | 15.532.400.000 | |
2017-08-24 | HU0000711353 | 1,211200 | 15.514.800.000 | |
2017-08-23 | HU0000711353 | 1,209705 | 15.502.500.000 | |
2017-08-22 | HU0000711353 | 1,210177 | 15.519.000.000 | |
2017-08-21 | HU0000711353 | 1,207587 | 15.486.900.000 | |
2017-08-18 | HU0000711353 | 1,207082 | 15.495.700.000 | |
2017-08-17 | HU0000711353 | 1,208239 | 15.512.900.000 | |
2017-08-16 | HU0000711353 | 1,208116 | 15.526.600.000 | |
2017-08-15 | HU0000711353 | 1,207061 | 15.525.300.000 | |
2017-08-14 | HU0000711353 | 1,206848 | 15.524.700.000 | |
2017-08-11 | HU0000711353 | 1,206648 | 15.522.800.000 | |
2017-08-10 | HU0000711353 | 1,208419 | 15.558.100.000 | |
2017-08-09 | HU0000711353 | 1,209099 | 15.591.200.000 | |
2017-08-08 | HU0000711353 | 1,208910 | 15.596.000.000 | |
2017-08-07 | HU0000711353 | 1,207856 | 15.591.000.000 | |
2017-08-04 | HU0000711353 | 1,205717 | 15.568.900.000 | |
2017-08-03 | HU0000711353 | 1,204603 | 15.564.400.000 | |
2017-08-02 | HU0000711353 | 1,203683 | 15.568.700.000 | |
2017-08-01 | HU0000711353 | 1,203121 | 15.569.500.000 | |
2017-07-31 | HU0000711353 | 1,205541 | 15.606.200.000 | |
2017-07-28 | HU0000711353 | 1,206370 | 15.625.300.000 | |
2017-07-27 | HU0000711353 | 1,206890 | 15.639.400.000 | |
2017-07-26 | HU0000711353 | 1,206928 | 15.651.000.000 | |
2017-07-25 | HU0000711353 | 1,205459 | 15.643.700.000 | |
2017-07-24 | HU0000711353 | 1,205500 | 15.665.700.000 | |
2017-07-21 | HU0000711353 | 1,206980 | 15.688.800.000 | |
2017-07-20 | HU0000711353 | 1,209544 | 15.750.800.000 | |
2017-07-19 | HU0000711353 | 1,210513 | 15.769.900.000 | |
2017-07-18 | HU0000711353 | 1,209740 | 15.763.700.000 | |
2017-07-17 | HU0000711353 | 1,209893 | 15.778.300.000 | |
2017-07-14 | HU0000711353 | 1,210045 | 15.786.300.000 | |
2017-07-13 | HU0000711353 | 1,210795 | 15.822.300.000 | |
2017-07-12 | HU0000711353 | 1,208664 | 15.798.200.000 | |
2017-07-11 | HU0000711353 | 1,206805 | 15.811.600.000 | |
2017-07-10 | HU0000711353 | 1,206814 | 15.812.500.000 | |
2017-07-07 | HU0000711353 | 1,205379 | 15.804.300.000 | |
2017-07-06 | HU0000711353 | 1,207149 | 15.840.000.000 | |
2017-07-05 | HU0000711353 | 1,207660 | 15.853.900.000 | |
2017-07-04 | HU0000711353 | 1,207929 | 15.866.400.000 | |
2017-07-03 | HU0000711353 | 1,208033 | 15.901.300.000 | |
2017-06-30 | HU0000711353 | 1,207320 | 15.916.400.000 | |
2017-06-29 | HU0000711353 | 1,207781 | 15.936.400.000 | |
2017-06-28 | HU0000711353 | 1,210394 | 15.980.900.000 | |
2017-06-27 | HU0000711353 | 1,212653 | 16.022.000.000 | |
2017-06-26 | HU0000711353 | 1,213816 | 16.054.200.000 | |
2017-06-23 | HU0000711353 | 1,213130 | 16.066.100.000 | |
2017-06-22 | HU0000711353 | 1,212844 | 16.088.900.000 | |
2017-06-21 | HU0000711353 | 1,213267 | 16.110.600.000 | |
2017-06-20 | HU0000711353 | 1,212521 | 16.159.200.000 | |
2017-06-19 | HU0000711353 | 1,213349 | 16.179.900.000 | |
2017-06-16 | HU0000711353 | 1,211847 | 16.174.200.000 | |
2017-06-15 | HU0000711353 | 1,211804 | 16.202.100.000 | |
2017-06-14 | HU0000711353 | 1,213121 | 16.224.000.000 | |
2017-06-13 | HU0000711353 | 1,214209 | 16.233.200.000 | |
2017-06-12 | HU0000711353 | 1,213950 | 16.154.400.000 | |
2017-06-09 | HU0000711353 | 1,214881 | 16.150.900.000 | |
2017-06-08 | HU0000711353 | 1,213830 | 16.122.700.000 | |
2017-06-07 | HU0000711353 | 1,213556 | 16.116.800.000 | |
2017-06-06 | HU0000711353 | 1,212704 | 16.089.700.000 | |
2017-06-02 | HU0000711353 | 1,214342 | 16.102.000.000 | |
2017-06-01 | HU0000711353 | 1,212854 | 16.045.700.000 | |
2017-05-31 | HU0000711353 | 1,212657 | 15.996.300.000 | |
2017-05-30 | HU0000711353 | 1,212989 | 16.012.500.000 | |
2017-05-29 | HU0000711353 | 1,212772 | 15.986.500.000 | |
2017-05-26 | HU0000711353 | 1,212645 | 15.954.600.000 | |
2017-05-25 | HU0000711353 | 1,212700 | 15.917.900.000 | |
2017-05-24 | HU0000711353 | 1,214296 | 15.911.300.000 | |
2017-05-23 | HU0000711353 | 1,213434 | 15.919.500.000 | |
2017-05-22 | HU0000711353 | 1,213752 | 15.906.700.000 | |
2017-05-19 | HU0000711353 | 1,213107 | 15.850.100.000 | |
2017-05-18 | HU0000711353 | 1,211954 | 15.778.500.000 | |
2017-05-17 | HU0000711353 | 1,213279 | 15.795.000.000 | |
2017-05-16 | HU0000711353 | 1,214975 | 15.793.500.000 | |
2017-05-15 | HU0000711353 | 1,215779 | 15.758.500.000 | |
2017-05-12 | HU0000711353 | 1,214895 | 15.705.900.000 | |
2017-05-11 | HU0000711353 | 1,214014 | 15.650.400.000 | |
2017-05-10 | HU0000711353 | 1,212998 | 15.636.000.000 | |
2017-05-09 | HU0000711353 | 1,211838 | 15.619.000.000 | |
2017-05-08 | HU0000711353 | 1,210393 | 15.603.700.000 | |
2017-05-05 | HU0000711353 | 1,209522 | 15.599.300.000 | |
2017-05-04 | HU0000711353 | 1,208290 | 15.566.300.000 | |
2017-05-03 | HU0000711353 | 1,207286 | 15.554.600.000 | |
2017-05-02 | HU0000711353 | 1,209022 | 15.555.800.000 | |
2017-04-28 | HU0000711353 | 1,208235 | 15.610.500.000 | |
2017-04-27 | HU0000711353 | 1,208261 | 15.556.700.000 | |
2017-04-26 | HU0000711353 | 1,207991 | 15.486.300.000 | |
2017-04-25 | HU0000711353 | 1,208618 | 15.472.300.000 | |
2017-04-24 | HU0000711353 | 1,207926 | 15.422.300.000 | |
2017-04-21 | HU0000711353 | 1,206245 | 15.068.200.000 | |
2017-04-20 | HU0000711353 | 1,205199 | 15.018.300.000 | |
2017-04-19 | HU0000711353 | 1,204187 | 14.966.100.000 | |
2017-04-18 | HU0000711353 | 1,203862 | 14.845.300.000 | |
2017-04-13 | HU0000711353 | 1,203910 | 14.742.300.000 | |
2017-04-12 | HU0000711353 | 1,202684 | 14.714.700.000 | |
2017-04-11 | HU0000711353 | 1,203614 | 14.708.100.000 | |
2017-04-10 | HU0000711353 | 1,203666 | 14.699.700.000 | |
2017-04-07 | HU0000711353 | 1,203959 | 14.690.200.000 | |
2017-04-06 | HU0000711353 | 1,204541 | 14.666.100.000 | |
2017-04-05 | HU0000711353 | 1,203166 | 14.632.200.000 | |
2017-04-04 | HU0000711353 | 1,201514 | 14.616.600.000 | |
2017-04-03 | HU0000711353 | 1,201556 | 14.574.500.000 | |
2017-03-31 | HU0000711353 | 1,200156 | 14.532.700.000 | |
2017-03-30 | HU0000711353 | 1,200420 | 14.517.400.000 | |
2017-03-29 | HU0000711353 | 1,198827 | 14.506.300.000 | |
2017-03-28 | HU0000711353 | 1,196729 | 14.483.900.000 | |
2017-03-27 | HU0000711353 | 1,195777 | 14.427.900.000 | |
2017-03-24 | HU0000711353 | 1,195488 | 14.426.900.000 | |
2017-03-23 | HU0000711353 | 1,194635 | 14.322.000.000 | |
2017-03-22 | HU0000711353 | 1,192801 | 14.254.200.000 | |
2017-03-21 | HU0000711353 | 1,191368 | 14.217.400.000 | |
2017-03-20 | HU0000711353 | 1,192135 | 14.155.500.000 | |
2017-03-17 | HU0000711353 | 1,193136 | 14.162.900.000 | |
2017-03-16 | HU0000711353 | 1,193643 | 14.167.700.000 | |
2017-03-14 | HU0000711353 | 1,193286 | 14.152.900.000 | |
2017-03-13 | HU0000711353 | 1,194195 | 14.156.100.000 | |
2017-03-10 | HU0000711353 | 1,192846 | 14.131.800.000 | |
2017-03-09 | HU0000711353 | 1,193059 | 14.100.300.000 | |
2017-03-08 | HU0000711353 | 1,194359 | 14.098.600.000 | |
2017-03-07 | HU0000711353 | 1,194466 | 14.088.900.000 | |
2017-03-06 | HU0000711353 | 1,195482 | 14.081.800.000 | |
2017-03-03 | HU0000711353 | 1,196535 | 14.070.700.000 | |
2017-03-02 | HU0000711353 | 1,194143 | 14.000.200.000 | |
2017-03-01 | HU0000711353 | 1,194925 | 13.982.100.000 | |
2017-02-28 | HU0000711353 | 1,191503 | 13.950.800.000 | |
2017-02-27 | HU0000711353 | 1,193748 | 13.963.000.000 | |
2017-02-24 | HU0000711353 | 1,193936 | 13.921.600.000 | |
2017-02-23 | HU0000711353 | 1,196088 | 13.929.000.000 | |
2017-02-22 | HU0000711353 | 1,197352 | 13.929.400.000 | |
2017-02-21 | HU0000711353 | 1,197082 | 13.899.400.000 | |
2017-02-20 | HU0000711353 | 1,195859 | 13.878.200.000 | |
2017-02-17 | HU0000711353 | 1,194862 | 13.851.700.000 | |
2017-02-16 | HU0000711353 | 1,196109 | 13.874.100.000 | |
2017-02-15 | HU0000711353 | 1,197159 | 13.841.600.000 | |
2017-02-14 | HU0000711353 | 1,196664 | 13.788.000.000 | |
2017-02-13 | HU0000711353 | 1,196288 | 13.774.500.000 | |
2017-02-10 | HU0000711353 | 1,195888 | 13.770.600.000 | |
2017-02-09 | HU0000711353 | 1,195260 | 13.760.000.000 | |
2017-02-08 | HU0000711353 | 1,194992 | 13.750.600.000 | |
2017-02-07 | HU0000711353 | 1,195417 | 13.784.200.000 | |
2017-02-06 | HU0000711353 | 1,194710 | 13.765.400.000 | |
2017-02-03 | HU0000711353 | 1,195390 | 13.776.100.000 | |
2017-02-02 | HU0000711353 | 1,192916 | 13.727.600.000 | |
2017-02-01 | HU0000711353 | 1,193280 | 13.744.900.000 | |
2017-01-31 | HU0000711353 | 1,192169 | 13.733.000.000 | |
2017-01-30 | HU0000711353 | 1,194078 | 13.754.200.000 | |
2017-01-27 | HU0000711353 | 1,196177 | 13.781.000.000 | |
2017-01-26 | HU0000711353 | 1,194066 | 13.727.700.000 | |
2017-01-25 | HU0000711353 | 1,194398 | 13.747.600.000 | |
2017-01-24 | HU0000711353 | 1,192504 | 13.738.300.000 | |
2017-01-23 | HU0000711353 | 1,191708 | 13.721.300.000 | |
2017-01-20 | HU0000711353 | 1,191007 | 13.677.400.000 | |
2017-01-19 | HU0000711353 | 1,189029 | 13.631.300.000 | |
2017-01-18 | HU0000711353 | 1,191008 | 13.642.100.000 | |
2017-01-17 | HU0000711353 | 1,190785 | 13.625.100.000 | |
2017-01-16 | HU0000711353 | 1,190976 | 13.614.000.000 | |
2017-01-13 | HU0000711353 | 1,191130 | 13.638.400.000 | |
2017-01-12 | HU0000711353 | 1,191254 | 13.645.600.000 | |
2017-01-11 | HU0000711353 | 1,192213 | 13.671.900.000 | |
2017-01-10 | HU0000711353 | 1,191337 | 13.669.300.000 | |
2017-01-09 | HU0000711353 | 1,191728 | 13.696.500.000 | |
2017-01-06 | HU0000711353 | 1,192160 | 13.721.600.000 | |
2017-01-05 | HU0000711353 | 1,193112 | 13.750.000.000 | |
2017-01-04 | HU0000711353 | 1,192532 | 13.727.000.000 | |
2017-01-03 | HU0000711353 | 1,191013 | 13.728.800.000 | |
2017-01-02 | HU0000711353 | 1,189358 | 13.721.000.000 | |
2016-12-30 | HU0000711353 | 1,189605 | 13.730.000.000 | |
2016-12-29 | HU0000711353 | 1,188373 | 13.726.000.000 | |
2016-12-28 | HU0000711353 | 1,187183 | 14.469.600.000 | |
2016-12-27 | HU0000711353 | 1,185981 | 14.491.400.000 | |
2016-12-23 | HU0000711353 | 1,187355 | 14.513.900.000 | |
2016-12-22 | HU0000711353 | 1,187695 | 14.537.700.000 | |
2016-12-21 | HU0000711353 | 1,187402 | 14.550.800.000 | |
2016-12-20 | HU0000711353 | 1,187128 | 14.572.400.000 | |
2016-12-19 | HU0000711353 | 1,186749 | 14.612.100.000 | |
2016-12-16 | HU0000711353 | 1,186816 | 14.640.300.000 | |
2016-12-15 | HU0000711353 | 1,186531 | 14.650.700.000 | |
2016-12-14 | HU0000711353 | 1,187856 | 14.697.900.000 | |
2016-12-13 | HU0000711353 | 1,187117 | 14.704.400.000 | |
2016-12-12 | HU0000711353 | 1,184251 | 14.685.200.000 | |
2016-12-09 | HU0000711353 | 1,182987 | 14.724.200.000 | |
2016-12-08 | HU0000711353 | 1,180645 | 14.709.900.000 | |
2016-12-07 | HU0000711353 | 1,177791 | 14.685.800.000 | |
2016-12-06 | HU0000711353 | 1,176085 | 14.722.500.000 | |
2016-12-05 | HU0000711353 | 1,174702 | 14.717.300.000 | |
2016-12-02 | HU0000711353 | 1,174028 | 14.730.700.000 | |
2016-12-01 | HU0000711353 | 1,172229 | 14.741.500.000 | |
2016-11-30 | HU0000711353 | 1,172198 | 14.762.000.000 | |
2016-11-29 | HU0000711353 | 1,173269 | 14.832.000.000 | |
2016-11-28 | HU0000711353 | 1,172357 | 14.871.500.000 | |
2016-11-25 | HU0000711353 | 1,172009 | 14.904.900.000 | |
2016-11-24 | HU0000711353 | 1,171037 | 14.928.100.000 | |
2016-11-23 | HU0000711353 | 1,169244 | 14.939.200.000 | |
2016-11-22 | HU0000711353 | 1,169601 | 15.024.600.000 | |
2016-11-21 | HU0000711353 | 1,167708 | 15.037.700.000 | |
2016-11-18 | HU0000711353 | 1,166590 | 15.043.500.000 | |
2016-11-17 | HU0000711353 | 1,167695 | 15.109.800.000 | |
2016-11-16 | HU0000711353 | 1,167086 | 15.130.900.000 | |
2016-11-15 | HU0000711353 | 1,168693 | 15.165.400.000 | |
2016-11-14 | HU0000711353 | 1,165390 | 15.132.100.000 | |
2016-11-11 | HU0000711353 | 1,169893 | 15.223.700.000 | |
2016-11-10 | HU0000711353 | 1,172517 | 15.271.100.000 | |
2016-11-09 | HU0000711353 | 1,174819 | 15.317.300.000 | |
2016-11-08 | HU0000711353 | 1,177276 | 15.356.100.000 | |
2016-11-07 | HU0000711353 | 1,176095 | 15.364.900.000 | |
2016-11-04 | HU0000711353 | 1,174862 | 15.379.500.000 | |
2016-11-03 | HU0000711353 | 1,176173 | 15.443.000.000 | |
2016-11-02 | HU0000711353 | 1,174434 | 15.520.700.000 | |
2016-10-28 | HU0000711353 | 1,179626 | 15.607.700.000 | |
2016-10-27 | HU0000711353 | 1,178893 | 15.647.300.000 | |
2016-10-26 | HU0000711353 | 1,179745 | 15.706.100.000 | |
2016-10-25 | HU0000711353 | 1,180438 | 15.779.700.000 | |
2016-10-24 | HU0000711353 | 1,180173 | 15.797.300.000 | |
2016-10-21 | HU0000711353 | 1,178295 | 15.809.900.000 | |
2016-10-20 | HU0000711353 | 1,175713 | 15.838.900.000 | |
2016-10-19 | HU0000711353 | 1,174049 | 15.831.300.000 | |
2016-10-18 | HU0000711353 | 1,172407 | 15.824.600.000 | |
2016-10-17 | HU0000711353 | 1,170650 | 15.820.500.000 | |
2016-10-14 | HU0000711353 | 1,168321 | 15.819.600.000 | |
2016-10-13 | HU0000711353 | 1,167487 | 15.860.300.000 | |
2016-10-12 | HU0000711353 | 1,167035 | 15.876.300.000 | |
2016-10-11 | HU0000711353 | 1,167374 | 15.903.900.000 | |
2016-10-10 | HU0000711353 | 1,167877 | 15.949.500.000 | |
2016-10-07 | HU0000711353 | 1,167657 | 15.989.700.000 | |
2016-10-06 | HU0000711353 | 1,169477 | 16.041.800.000 | |
2016-10-05 | HU0000711353 | 1,171077 | 16.084.200.000 | |
2016-10-04 | HU0000711353 | 1,173538 | 16.163.400.000 | |
2016-10-03 | HU0000711353 | 1,171507 | 16.151.000.000 | |
2016-09-30 | HU0000711353 | 1,170967 | 16.166.800.000 | |
2016-09-29 | HU0000711353 | 1,171274 | 16.195.100.000 | |
2016-09-28 | HU0000711353 | 1,169710 | 16.205.500.000 | |
2016-09-27 | HU0000711353 | 1,169194 | 16.231.500.000 | |
2016-09-26 | HU0000711353 | 1,169074 | 16.277.500.000 | |
2016-09-23 | HU0000711353 | 1,171623 | 16.367.300.000 | |
2016-09-22 | HU0000711353 | 1,173737 | 16.451.400.000 | |
2016-09-21 | HU0000711353 | 1,172926 | 16.491.800.000 | |
2016-09-20 | HU0000711353 | 1,171787 | 16.517.600.000 | |
2016-09-19 | HU0000711353 | 1,171040 | 16.530.400.000 | |
2016-09-16 | HU0000711353 | 1,169274 | 16.551.700.000 | |
2016-09-15 | HU0000711353 | 1,170146 | 16.630.800.000 | |
2016-09-14 | HU0000711353 | 1,169114 | 16.657.300.000 | |
2016-09-13 | HU0000711353 | 1,169831 | 16.704.300.000 | |
2016-09-12 | HU0000711353 | 1,171847 | 16.772.400.000 | |
2016-09-09 | HU0000711353 | 1,172080 | 16.827.900.000 | |
2016-09-08 | HU0000711353 | 1,174530 | 16.878.900.000 | |
2016-09-07 | HU0000711353 | 1,175600 | 16.934.000.000 | |
2016-09-06 | HU0000711353 | 1,174592 | 16.974.000.000 | |
2016-09-05 | HU0000711353 | 1,172477 | 16.992.100.000 | |
2016-09-02 | HU0000711353 | 1,171608 | 17.057.500.000 | |
2016-09-01 | HU0000711353 | 1,170236 | 17.069.600.000 | |
2016-08-31 | HU0000711353 | 1,170620 | 17.106.100.000 | |
2016-08-30 | HU0000711353 | 1,169928 | 17.118.000.000 | |
2016-08-29 | HU0000711353 | 1,169874 | 17.132.100.000 | |
2016-08-26 | HU0000711353 | 1,168644 | 17.190.100.000 | |
2016-08-25 | HU0000711353 | 1,169138 | 17.217.400.000 | |
2016-08-24 | HU0000711353 | 1,170816 | 17.243.900.000 | |
2016-08-23 | HU0000711353 | 1,169956 | 17.257.100.000 | |
2016-08-22 | HU0000711353 | 1,170218 | 17.307.200.000 | |
2016-08-19 | HU0000711353 | 1,171005 | 17.360.200.000 | |
2016-08-18 | HU0000711353 | 1,171162 | 17.372.800.000 | |
2016-08-17 | HU0000711353 | 1,171740 | 17.406.800.000 | |
2016-08-16 | HU0000711353 | 1,171608 | 17.428.500.000 | |
2016-08-15 | HU0000711353 | 1,172472 | 17.499.300.000 | |
2016-08-12 | HU0000711353 | 1,172890 | 17.586.000.000 | |
2016-08-11 | HU0000711353 | 1,172247 | 17.645.800.000 | |
2016-08-10 | HU0000711353 | 1,172042 | 17.668.300.000 | |
2016-08-09 | HU0000711353 | 1,172446 | 17.708.000.000 | |
2016-08-08 | HU0000711353 | 1,170955 | 17.705.700.000 | |
2016-08-05 | HU0000711353 | 1,169620 | 17.708.500.000 | |
2016-08-04 | HU0000711353 | 1,170009 | 17.731.100.000 | |
2016-08-03 | HU0000711353 | 1,167862 | 17.742.600.000 | |
2016-08-02 | HU0000711353 | 1,170136 | 17.846.700.000 | |
2016-08-01 | HU0000711353 | 1,171810 | 17.891.200.000 | |
2016-07-29 | HU0000711353 | 1,171442 | 17.942.600.000 | |
2016-07-28 | HU0000711353 | 1,171690 | 17.980.100.000 | |
2016-07-27 | HU0000711353 | 1,173322 | 18.043.100.000 | |
2016-07-26 | HU0000711353 | 1,173778 | 18.102.200.000 | |
2016-07-25 | HU0000711353 | 1,174755 | 18.160.100.000 | |
2016-07-22 | HU0000711353 | 1,173443 | 18.210.900.000 | |
2016-07-21 | HU0000711353 | 1,173922 | 18.363.200.000 | |
2016-07-20 | HU0000711353 | 1,173596 | 18.423.600.000 | |
2016-07-19 | HU0000711353 | 1,172999 | 18.479.100.000 | |
2016-07-18 | HU0000711353 | 1,171793 | 18.508.800.000 | |
2016-07-15 | HU0000711353 | 1,171543 | 18.659.300.000 | |
2016-07-14 | HU0000711353 | 1,171258 | 18.729.700.000 | |
2016-07-13 | HU0000711353 | 1,170826 | 18.758.000.000 | |
2016-07-12 | HU0000711353 | 1,170001 | 18.782.800.000 | |
2016-07-11 | HU0000711353 | 1,169132 | 18.824.900.000 | |
2016-07-08 | HU0000711353 | 1,166326 | 18.827.300.000 | |
2016-07-07 | HU0000711353 | 1,167102 | 18.872.800.000 | |
2016-07-06 | HU0000711353 | 1,166961 | 18.903.900.000 | |
2016-07-05 | HU0000711353 | 1,167410 | 18.974.500.000 | |
2016-07-04 | HU0000711353 | 1,166919 | 19.034.800.000 | |
2016-07-01 | HU0000711353 | 1,166710 | 19.055.800.000 | |
2016-06-30 | HU0000711353 | 1,165231 | 19.102.900.000 | |
2016-06-29 | HU0000711353 | 1,163830 | 19.116.500.000 | |
2016-06-28 | HU0000711353 | 1,161408 | 19.135.300.000 | |
2016-06-27 | HU0000711353 | 1,158021 | 19.159.100.000 | |
2016-06-24 | HU0000711353 | 1,160200 | 19.268.700.000 | |
2016-06-23 | HU0000711353 | 1,166250 | 19.394.200.000 | |
2016-06-22 | HU0000711353 | 1,165549 | 19.438.400.000 | |
2016-06-21 | HU0000711353 | 1,165170 | 19.489.400.000 | |
2016-06-20 | HU0000711353 | 1,164170 | 19.516.700.000 | |
2016-06-17 | HU0000711353 | 1,162826 | 19.575.100.000 | |
2016-06-16 | HU0000711353 | 1,161920 | 19.612.800.000 | |
2016-06-15 | HU0000711353 | 1,162766 | 19.738.300.000 | |
2016-06-14 | HU0000711353 | 1,161352 | 19.862.400.000 | |
2016-06-13 | HU0000711353 | 1,163313 | 19.884.500.000 | |
2016-06-10 | HU0000711353 | 1,167192 | 19.949.400.000 | |
2016-06-09 | HU0000711353 | 1,170298 | 20.002.500.000 | |
2016-06-08 | HU0000711353 | 1,170034 | 18.353.100.000 | |
2016-06-07 | HU0000711353 | 1,170318 | 16.890.100.000 | |
2016-06-06 | HU0000711353 | 1,167407 | 16.974.100.000 | |
2016-06-03 | HU0000711353 | 1,166573 | 17.214.300.000 | |
2016-06-02 | HU0000711353 | 1,165842 | 17.404.900.000 | |
2016-06-01 | HU0000711353 | 1,165325 | 17.517.000.000 | |
2016-05-31 | HU0000711353 | 1,165433 | 17.765.800.000 | |
2016-05-30 | HU0000711353 | 1,167312 | 17.902.200.000 | |
2016-05-27 | HU0000711353 | 1,166771 | 18.118.700.000 | |
2016-05-26 | HU0000711353 | 1,164852 | 18.238.400.000 | |
2016-05-25 | HU0000711353 | 1,164687 | 18.327.400.000 | |
2016-05-24 | HU0000711353 | 1,163807 | 18.455.900.000 | |
2016-05-23 | HU0000711353 | 1,163028 | 18.539.600.000 | |
2016-05-20 | HU0000711353 | 1,163084 | 18.644.100.000 | |
2016-05-19 | HU0000711353 | 1,162300 | 18.705.400.000 | |
2016-05-18 | HU0000711353 | 1,163966 | 18.833.800.000 | |
2016-05-17 | HU0000711353 | 1,163475 | 18.904.500.000 | |
2016-05-13 | HU0000711353 | 1,163376 | 19.057.200.000 | |
2016-05-12 | HU0000711353 | 1,164047 | 19.131.700.000 | |
2016-05-11 | HU0000711353 | 1,163349 | 19.215.000.000 | |
2016-05-10 | HU0000711353 | 1,163183 | 19.313.800.000 | |
2016-05-09 | HU0000711353 | 1,162364 | 19.410.600.000 | |
2016-05-06 | HU0000711353 | 1,160391 | 19.538.700.000 | |
2016-05-05 | HU0000711353 | 1,160690 | 19.652.700.000 | |
2016-05-04 | HU0000711353 | 1,160277 | 19.735.200.000 | |
2016-05-03 | HU0000711353 | 1,161916 | 19.924.500.000 | |
2016-05-02 | HU0000711353 | 1,164871 | 20.068.000.000 | |
2016-04-29 | HU0000711353 | 1,164733 | 20.215.800.000 | |
2016-04-28 | HU0000711353 | 1,166550 | 20.356.600.000 | |
2016-04-27 | HU0000711353 | 1,168200 | 20.498.000.000 | |
2016-04-26 | HU0000711353 | 1,168188 | 20.618.700.000 | |
2016-04-25 | HU0000711353 | 1,168138 | 20.766.600.000 | |
2016-04-22 | HU0000711353 | 1,169228 | 20.953.900.000 | |
2016-04-21 | HU0000711353 | 1,170712 | 21.101.000.000 | |
2016-04-20 | HU0000711353 | 1,170413 | 21.336.000.000 | |
2016-04-19 | HU0000711353 | 1,169243 | 21.408.100.000 | |
2016-04-18 | HU0000711353 | 1,166240 | 21.496.700.000 | |
2016-04-15 | HU0000711353 | 1,166213 | 21.672.200.000 | |
2016-04-14 | HU0000711353 | 1,165966 | 21.792.900.000 | |
2016-04-13 | HU0000711353 | 1,164016 | 21.872.700.000 | |
2016-04-12 | HU0000711353 | 1,160133 | 21.988.100.000 | |
2016-04-11 | HU0000711353 | 1,159515 | 22.102.100.000 | |
2016-04-08 | HU0000711353 | 1,158167 | 22.269.200.000 | |
2016-04-07 | HU0000711353 | 1,157108 | 22.411.500.000 | |
2016-04-06 | HU0000711353 | 1,158058 | 22.555.800.000 | |
2016-04-05 | HU0000711353 | 1,158245 | 22.688.500.000 | |
2016-04-04 | HU0000711353 | 1,161658 | 22.816.300.000 | |
2016-04-01 | HU0000711353 | 1,162005 | 22.908.600.000 | |
2016-03-31 | HU0000711353 | 1,163379 | 23.067.700.000 | |
2016-03-30 | HU0000711353 | 1,164394 | 23.143.700.000 | |
2016-03-29 | HU0000711353 | 1,162052 | 23.231.000.000 | |
2016-03-25 | HU0000711353 | 1,161166 | 23.527.600.000 | |
2016-03-24 | HU0000711353 | 1,160764 | 23.880.100.000 | |
2016-03-23 | HU0000711353 | 1,162733 | 24.091.800.000 | |
2016-03-22 | HU0000711353 | 1,161533 | 24.302.100.000 | |
2016-03-21 | HU0000711353 | 1,160579 | 24.370.300.000 | |
2016-03-18 | HU0000711353 | 1,160809 | 24.540.300.000 | |
2016-03-17 | HU0000711353 | 1,158518 | 24.589.000.000 | |
2016-03-16 | HU0000711353 | 1,159491 | 24.716.700.000 | |
2016-03-11 | HU0000711353 | 1,157850 | 24.979.700.000 | |
2016-03-10 | HU0000711353 | 1,154452 | 25.096.300.000 | |
2016-03-09 | HU0000711353 | 1,155023 | 25.182.700.000 | |
2016-03-08 | HU0000711353 | 1,154978 | 25.219.500.000 | |
2016-03-07 | HU0000711353 | 1,155179 | 25.267.400.000 | |
2016-03-04 | HU0000711353 | 1,154045 | 25.308.500.000 | |
2016-03-03 | HU0000711353 | 1,151839 | 25.330.000.000 | |
2016-03-02 | HU0000711353 | 1,150108 | 25.352.400.000 | |
2016-03-01 | HU0000711353 | 1,148435 | 25.417.300.000 | |
2016-02-29 | HU0000711353 | 1,145001 | 25.398.100.000 | |
2016-02-26 | HU0000711353 | 1,146306 | 25.477.900.000 | |
2016-02-25 | HU0000711353 | 1,143939 | 25.533.600.000 | |
2016-02-24 | HU0000711353 | 1,141621 | 25.564.700.000 | |
2016-02-23 | HU0000711353 | 1,144021 | 25.691.100.000 | |
2016-02-22 | HU0000711353 | 1,145149 | 25.809.800.000 | |
2016-02-19 | HU0000711353 | 1,142660 | 25.806.900.000 | |
2016-02-18 | HU0000711353 | 1,143293 | 25.873.600.000 | |
2016-02-17 | HU0000711353 | 1,140492 | 25.857.700.000 | |
2016-02-16 | HU0000711353 | 1,138484 | 25.858.200.000 | |
2016-02-15 | HU0000711353 | 1,138685 | 25.901.500.000 | |
2016-02-12 | HU0000711353 | 1,134929 | 25.915.900.000 | |
2016-02-11 | HU0000711353 | 1,132067 | 25.938.000.000 | |
2016-02-10 | HU0000711353 | 1,135600 | 26.092.800.000 | |
2016-02-09 | HU0000711353 | 1,134393 | 26.110.900.000 | |
2016-02-08 | HU0000711353 | 1,137562 | 26.261.300.000 | |
2016-02-05 | HU0000711353 | 1,141923 | 26.453.800.000 | |
2016-02-04 | HU0000711353 | 1,142630 | 26.536.200.000 | |
2016-02-03 | HU0000711353 | 1,141604 | 26.553.500.000 | |
2016-02-02 | HU0000711353 | 1,142467 | 26.657.500.000 | |
2016-02-01 | HU0000711353 | 1,146456 | 26.803.700.000 | |
2016-01-29 | HU0000711353 | 1,145045 | 26.851.800.000 | |
2016-01-28 | HU0000711353 | 1,141338 | 26.832.000.000 | |
2016-01-27 | HU0000711353 | 1,140035 | 26.880.700.000 | |
2016-01-26 | HU0000711353 | 1,138523 | 26.931.600.000 | |
2016-01-25 | HU0000711353 | 1,137258 | 26.953.600.000 | |
2016-01-22 | HU0000711353 | 1,137370 | 27.027.700.000 | |
2016-01-21 | HU0000711353 | 1,132360 | 26.994.000.000 | |
2016-01-20 | HU0000711353 | 1,131884 | 27.032.700.000 | |
2016-01-19 | HU0000711353 | 1,134790 | 27.181.000.000 | |
2016-01-18 | HU0000711353 | 1,134743 | 27.247.900.000 | |
2016-01-15 | HU0000711353 | 1,138106 | 27.399.000.000 | |
2016-01-14 | HU0000711353 | 1,142626 | 27.594.500.000 | |
2016-01-13 | HU0000711353 | 1,142672 | 27.707.100.000 | |
2016-01-12 | HU0000711353 | 1,140527 | 27.757.800.000 | |
2016-01-11 | HU0000711353 | 1,137376 | 27.786.400.000 | |
2016-01-08 | HU0000711353 | 1,139776 | 28.013.400.000 | |
2016-01-07 | HU0000711353 | 1,140388 | 28.120.300.000 | |
2016-01-06 | HU0000711353 | 1,143770 | 28.205.800.000 | |
2016-01-05 | HU0000711353 | 1,145018 | 28.248.100.000 | |
2016-01-04 | HU0000711353 | 1,146161 | 28.291.600.000 | |
2015-12-31 | HU0000711353 | 1,150766 | 28.430.600.000 | |
2015-12-30 | HU0000711353 | 1,150912 | 28.468.300.000 | |
2015-12-29 | HU0000711353 | 1,150916 | 28.475.000.000 | |
2015-12-28 | HU0000711353 | 1,148959 | 28.506.300.000 | |
2015-12-23 | HU0000711353 | 1,148256 | 28.531.500.000 | |
2015-12-22 | HU0000711353 | 1,147140 | 28.561.200.000 | |
2015-12-21 | HU0000711353 | 1,146958 | 28.602.500.000 | |
2015-12-18 | HU0000711353 | 1,145721 | 28.608.800.000 | |
2015-12-17 | HU0000711353 | 1,145031 | 28.643.900.000 | |
2015-12-16 | HU0000711353 | 1,141800 | 28.592.100.000 | |
2015-12-15 | HU0000711353 | 1,139194 | 28.548.000.000 | |
2015-12-14 | HU0000711353 | 1,138226 | 28.543.700.000 | |
2015-12-11 | HU0000711353 | 1,140512 | 28.668.000.000 | |
2015-12-10 | HU0000711353 | 1,146050 | 28.852.000.000 | |
2015-12-09 | HU0000711353 | 1,146126 | 28.889.600.000 | |
2015-12-08 | HU0000711353 | 1,147296 | 28.976.800.000 | |
2015-12-07 | HU0000711353 | 1,149181 | 29.060.200.000 | |
2015-12-04 | HU0000711353 | 1,148640 | 29.086.100.000 | |
2015-12-03 | HU0000711353 | 1,152880 | 29.252.300.000 | |
2015-12-02 | HU0000711353 | 1,156868 | 29.412.600.000 | |
2015-12-01 | HU0000711353 | 1,158543 | 29.484.700.000 | |
2015-11-30 | HU0000711353 | 1,159182 | 29.577.200.000 | |
2015-11-27 | HU0000711353 | 1,159090 | 29.657.100.000 | |
2015-11-26 | HU0000711353 | 1,159920 | 29.724.700.000 | |
2015-11-25 | HU0000711353 | 1,159124 | 29.749.700.000 | |
2015-11-24 | HU0000711353 | 1,156978 | 29.765.100.000 | |
2015-11-23 | HU0000711353 | 1,160505 | 29.910.100.000 | |
2015-11-20 | HU0000711353 | 1,160789 | 29.979.400.000 | |
2015-11-19 | HU0000711353 | 1,158623 | 29.946.900.000 | |
2015-11-18 | HU0000711353 | 1,157398 | 29.981.700.000 | |
2015-11-17 | HU0000711353 | 1,156400 | 30.028.000.000 | |
2015-11-16 | HU0000711353 | 1,152780 | 29.995.700.000 | |
2015-11-13 | HU0000711353 | 1,153631 | 30.065.500.000 | |
2015-11-12 | HU0000711353 | 1,152761 | 30.104.000.000 | |
2015-11-11 | HU0000711353 | 1,153060 | 30.141.200.000 | |
2015-11-10 | HU0000711353 | 1,153374 | 30.182.600.000 | |
2015-11-09 | HU0000711353 | 1,153792 | 30.246.800.000 | |
2015-11-06 | HU0000711353 | 1,156105 | 30.361.500.000 | |
2015-11-05 | HU0000711353 | 1,157590 | 30.487.500.000 | |
2015-11-04 | HU0000711353 | 1,158531 | 30.551.300.000 | |
2015-11-03 | HU0000711353 | 1,157382 | 30.568.600.000 | |
2015-11-02 | HU0000711353 | 1,157810 | 30.611.000.000 | |
2015-10-30 | HU0000711353 | 1,154723 | 30.662.300.000 | |
2015-10-29 | HU0000711353 | 1,156015 | 30.789.200.000 | |
2015-10-28 | HU0000711353 | 1,157486 | 30.882.800.000 | |
2015-10-27 | HU0000711353 | 1,156611 | 30.932.800.000 | |
2015-10-26 | HU0000711353 | 1,156768 | 31.105.300.000 | |
2015-10-22 | HU0000711353 | 1,153327 | 31.103.700.000 | |
2015-10-21 | HU0000711353 | 1,150644 | 31.084.200.000 | |
2015-10-20 | HU0000711353 | 1,150721 | 31.254.100.000 | |
2015-10-19 | HU0000711353 | 1,150896 | 31.327.500.000 | |
2015-10-16 | HU0000711353 | 1,150491 | 31.369.200.000 | |
2015-10-15 | HU0000711353 | 1,151058 | 31.528.900.000 | |
2015-10-14 | HU0000711353 | 1,149175 | 31.531.200.000 | |
2015-10-13 | HU0000711353 | 1,149922 | 31.611.600.000 | |
2015-10-12 | HU0000711353 | 1,151755 | 31.738.500.000 | |
2015-10-09 | HU0000711353 | 1,152517 | 31.840.400.000 | |
2015-10-08 | HU0000711353 | 1,151486 | 31.868.400.000 | |
2015-10-07 | HU0000711353 | 1,149531 | 31.897.300.000 | |
2015-10-06 | HU0000711353 | 1,148282 | 31.993.900.000 | |
2015-10-05 | HU0000711353 | 1,146568 | 32.012.100.000 | |
2015-10-02 | HU0000711353 | 1,142443 | 32.012.000.000 | |
2015-10-01 | HU0000711353 | 1,141628 | 32.056.900.000 | |
2015-09-30 | HU0000711353 | 1,141144 | 32.192.500.000 | |
2015-09-29 | HU0000711353 | 1,140155 | 32.263.200.000 | |
2015-09-28 | HU0000711353 | 1,140458 | 32.333.500.000 | |
2015-09-25 | HU0000711353 | 1,142739 | 32.504.900.000 | |
2015-09-24 | HU0000711353 | 1,140994 | 32.604.700.000 | |
2015-09-23 | HU0000711353 | 1,141225 | 32.846.700.000 | |
2015-09-22 | HU0000711353 | 1,142125 | 32.922.400.000 | |
2015-09-21 | HU0000711353 | 1,144414 | 33.022.400.000 | |
2015-09-18 | HU0000711353 | 1,142964 | 33.067.300.000 | |
2015-09-17 | HU0000711353 | 1,142372 | 33.094.500.000 | |
2015-09-16 | HU0000711353 | 1,142137 | 33.082.500.000 | |
2015-09-15 | HU0000711353 | 1,142215 | 33.129.400.000 | |
2015-09-14 | HU0000711353 | 1,142171 | 33.192.600.000 | |
2015-09-11 | HU0000711353 | 1,142456 | 33.253.800.000 | |
2015-09-10 | HU0000711353 | 1,142412 | 33.323.800.000 | |
2015-09-09 | HU0000711353 | 1,142277 | 33.388.000.000 | |
2015-09-08 | HU0000711353 | 1,141133 | 33.466.000.000 | |
2015-09-07 | HU0000711353 | 1,140732 | 33.562.100.000 | |
2015-09-04 | HU0000711353 | 1,140279 | 33.569.300.000 | |
2015-09-03 | HU0000711353 | 1,143248 | 33.718.300.000 | |
2015-09-02 | HU0000711353 | 1,139777 | 33.664.400.000 | |
2015-09-01 | HU0000711353 | 1,141135 | 33.775.200.000 | |
2015-08-31 | HU0000711353 | 1,144213 | 33.936.000.000 | |
2015-08-28 | HU0000711353 | 1,143820 | 34.024.000.000 | |
2015-08-27 | HU0000711353 | 1,143152 | 34.142.900.000 | |
2015-08-26 | HU0000711353 | 1,139514 | 34.092.800.000 | |
2015-08-25 | HU0000711353 | 1,139989 | 34.148.700.000 | |
2015-08-24 | HU0000711353 | 1,138309 | 34.129.100.000 | |
2015-08-19 | HU0000711353 | 1,148700 | 34.478.800.000 | |
2015-08-18 | HU0000711353 | 1,150560 | 34.556.100.000 | |
2015-08-17 | HU0000711353 | 1,152491 | 34.645.400.000 | |
2015-08-14 | HU0000711353 | 1,153008 | 34.730.700.000 | |
2015-08-13 | HU0000711353 | 1,153205 | 34.821.200.000 | |
2015-08-12 | HU0000711353 | 1,152870 | 34.844.800.000 | |
2015-08-11 | HU0000711353 | 1,153851 | 34.895.300.000 | |
2015-08-10 | HU0000711353 | 1,153691 | 34.932.700.000 | |
2015-08-07 | HU0000711353 | 1,152432 | 35.021.400.000 | |
2015-08-06 | HU0000711353 | 1,153525 | 35.145.400.000 | |
2015-08-05 | HU0000711353 | 1,153571 | 35.169.200.000 | |
2015-08-04 | HU0000711353 | 1,152425 | 35.199.000.000 | |
2015-08-03 | HU0000711353 | 1,151532 | 35.203.500.000 | |
2015-07-31 | HU0000711353 | 1,151271 | 35.288.400.000 | |
2015-07-30 | HU0000711353 | 1,149224 | 35.301.200.000 | |
2015-07-29 | HU0000711353 | 1,150116 | 35.357.900.000 | |
2015-07-28 | HU0000711353 | 1,149984 | 35.378.900.000 | |
2015-07-27 | HU0000711353 | 1,149609 | 35.441.300.000 | |
2015-07-24 | HU0000711353 | 1,153718 | 35.592.400.000 | |
2015-07-23 | HU0000711353 | 1,155488 | 35.691.100.000 | |
2015-07-22 | HU0000711353 | 1,154694 | 35.810.400.000 | |
2015-07-21 | HU0000711353 | 1,156087 | 35.932.800.000 | |
2015-07-20 | HU0000711353 | 1,156848 | 36.013.300.000 | |
2015-07-17 | HU0000711353 | 1,156207 | 36.046.400.000 | |
2015-07-16 | HU0000711353 | 1,156204 | 36.067.500.000 | |
2015-07-15 | HU0000711353 | 1,154991 | 36.040.700.000 | |
2015-07-14 | HU0000711353 | 1,155313 | 36.118.100.000 | |
2015-07-13 | HU0000711353 | 1,155000 | 36.164.600.000 | |
2015-07-10 | HU0000711353 | 1,154543 | 36.189.800.000 | |
2015-07-09 | HU0000711353 | 1,151672 | 36.175.400.000 | |
2015-07-08 | HU0000711353 | 1,148643 | 36.107.000.000 | |
2015-07-07 | HU0000711353 | 1,149598 | 36.171.200.000 | |
2015-07-06 | HU0000711353 | 1,149911 | 36.229.300.000 | |
2015-07-03 | HU0000711353 | 1,151635 | 36.339.600.000 | |
2015-07-02 | HU0000711353 | 1,150888 | 36.442.000.000 | |
2015-07-01 | HU0000711353 | 1,151686 | 36.494.400.000 | |
2015-06-30 | HU0000711353 | 1,149975 | 36.495.300.000 | |
2015-06-29 | HU0000711353 | 1,149921 | 36.561.700.000 | |
2015-06-26 | HU0000711353 | 1,153743 | 36.719.000.000 | |
2015-06-25 | HU0000711353 | 1,153674 | 36.780.500.000 | |
2015-06-24 | HU0000711353 | 1,153626 | 36.814.000.000 | |
2015-06-23 | HU0000711353 | 1,152591 | 36.889.600.000 | |
2015-06-22 | HU0000711353 | 1,150642 | 36.981.100.000 | |
2015-06-19 | HU0000711353 | 1,146067 | 36.929.400.000 | |
2015-06-18 | HU0000711353 | 1,146157 | 37.029.800.000 | |
2015-06-17 | HU0000711353 | 1,144004 | 37.026.300.000 | |
2015-06-16 | HU0000711353 | 1,143503 | 37.183.800.000 | |
2015-06-15 | HU0000711353 | 1,143861 | 37.224.000.000 | |
2015-06-12 | HU0000711353 | 1,148288 | 37.383.900.000 | |
2015-06-11 | HU0000711353 | 1,149180 | 37.511.100.000 | |
2015-06-10 | HU0000711353 | 1,148388 | 37.514.800.000 | |
2015-06-09 | HU0000711353 | 1,148938 | 37.594.700.000 | |
2015-06-08 | HU0000711353 | 1,150309 | 37.722.400.000 | |
2015-06-05 | HU0000711353 | 1,153586 | 37.916.400.000 | |
2015-06-04 | HU0000711353 | 1,154067 | 38.007.300.000 | |
2015-06-03 | HU0000711353 | 1,156589 | 38.098.100.000 | |
2015-06-02 | HU0000711353 | 1,157211 | 38.183.900.000 | |
2015-06-01 | HU0000711353 | 1,157532 | 38.263.200.000 | |
2015-05-29 | HU0000711353 | 1,158431 | 38.405.900.000 | |
2015-05-28 | HU0000711353 | 1,157820 | 38.435.100.000 | |
2015-05-27 | HU0000711353 | 1,157036 | 38.386.800.000 | |
2015-05-26 | HU0000711353 | 1,156980 | 38.405.000.000 | |
2015-05-22 | HU0000711353 | 1,157265 | 38.456.000.000 | |
2015-05-21 | HU0000711353 | 1,156630 | 38.487.400.000 | |
2015-05-20 | HU0000711353 | 1,156087 | 38.523.300.000 | |
2015-05-19 | HU0000711353 | 1,156345 | 38.583.000.000 | |
2015-05-18 | HU0000711353 | 1,156225 | 38.731.700.000 | |
2015-05-15 | HU0000711353 | 1,155688 | 38.773.700.000 | |
2015-05-14 | HU0000711353 | 1,153364 | 38.776.000.000 | |
2015-05-13 | HU0000711353 | 1,153882 | 38.868.100.000 | |
2015-05-12 | HU0000711353 | 1,151833 | 38.824.800.000 | |
2015-05-11 | HU0000711353 | 1,155277 | 39.015.800.000 | |
2015-05-08 | HU0000711353 | 1,153534 | 38.986.700.000 | |
2015-05-07 | HU0000711353 | 1,151721 | 38.959.300.000 | |
2015-05-06 | HU0000711353 | 1,154408 | 39.094.800.000 | |
2015-05-05 | HU0000711353 | 1,156487 | 39.238.800.000 | |
2015-05-04 | HU0000711353 | 1,156498 | 39.305.500.000 | |
2015-04-30 | HU0000711353 | 1,157491 | 39.389.600.000 | |
2015-04-29 | HU0000711353 | 1,158465 | 39.426.300.000 | |
2015-04-28 | HU0000711353 | 1,159744 | 39.576.800.000 | |
2015-04-27 | HU0000711353 | 1,159085 | 39.608.400.000 | |
2015-04-24 | HU0000711353 | 1,158818 | 39.712.500.000 | |
2015-04-23 | HU0000711353 | 1,158698 | 39.831.300.000 | |
2015-04-22 | HU0000711353 | 1,158601 | 39.869.300.000 | |
2015-04-21 | HU0000711353 | 1,159352 | 39.917.200.000 | |
2015-04-20 | HU0000711353 | 1,159545 | 40.047.200.000 | |
2015-04-17 | HU0000711353 | 1,159463 | 40.106.900.000 | |
2015-04-16 | HU0000711353 | 1,159707 | 40.132.300.000 | |
2015-04-15 | HU0000711353 | 1,159410 | 40.163.000.000 | |
2015-04-14 | HU0000711353 | 1,159780 | 40.227.900.000 | |
2015-04-13 | HU0000711353 | 1,160370 | 40.283.100.000 | |
2015-04-10 | HU0000711353 | 1,160727 | 40.344.500.000 | |
2015-04-09 | HU0000711353 | 1,161480 | 40.403.800.000 | |
2015-04-08 | HU0000711353 | 1,161286 | 40.425.700.000 | |
2015-04-07 | HU0000711353 | 1,160029 | 40.660.900.000 | |
2015-04-03 | HU0000711353 | 1,159629 | 40.620.100.000 | |
2015-04-02 | HU0000711353 | 1,159086 | 40.654.700.000 | |
2015-04-01 | HU0000711353 | 1,158289 | 40.780.000.000 | |
2015-03-31 | HU0000711353 | 1,158427 | 40.825.700.000 | |
2015-03-30 | HU0000711353 | 1,158699 | 40.941.100.000 | |
2015-03-26 | HU0000711353 | 1,158359 | 40.961.100.000 | |
2015-03-25 | HU0000711353 | 1,160068 | 41.029.000.000 | |
2015-03-24 | HU0000711353 | 1,159923 | 41.150.200.000 | |
2015-03-23 | HU0000711353 | 1,160824 | 41.327.100.000 | |
2015-03-20 | HU0000711353 | 1,158894 | 41.374.700.000 | |
2015-03-19 | HU0000711353 | 1,157678 | 41.417.000.000 | |
2015-03-18 | HU0000711353 | 1,153458 | 41.434.000.000 | |
2015-03-17 | HU0000711353 | 1,152441 | 41.535.000.000 | |
2015-03-16 | HU0000711353 | 1,152398 | 41.644.900.000 | |
2015-03-13 | HU0000711353 | 1,153217 | 41.709.000.000 | |
2015-03-12 | HU0000711353 | 1,155128 | 41.779.300.000 | |
2015-03-11 | HU0000711353 | 1,155618 | 41.857.000.000 | |
2015-03-10 | HU0000711353 | 1,155534 | 41.902.900.000 | |
2015-03-09 | HU0000711353 | 1,157637 | 41.977.400.000 | |
2015-03-06 | HU0000711353 | 1,159013 | 41.987.000.000 | |
2015-03-05 | HU0000711353 | 1,159919 | 41.993.200.000 | |
2015-03-04 | HU0000711353 | 1,160799 | 41.961.900.000 | |
2015-03-03 | HU0000711353 | 1,161398 | 42.012.000.000 | |
2015-03-02 | HU0000711353 | 1,161659 | 42.003.900.000 | |
2015-02-27 | HU0000711353 | 1,161223 | 42.040.100.000 | |
2015-02-26 | HU0000711353 | 1,161298 | 42.015.100.000 | |
2015-02-25 | HU0000711353 | 1,161107 | 42.061.900.000 | |
2015-02-24 | HU0000711353 | 1,161150 | 42.030.400.000 | |
2015-02-23 | HU0000711353 | 1,160366 | 42.159.600.000 | |
2015-02-20 | HU0000711353 | 1,160201 | 42.068.500.000 | |
2015-02-19 | HU0000711353 | 1,160587 | 41.979.600.000 | |
2015-02-18 | HU0000711353 | 1,159932 | 41.953.300.000 | |
2015-02-17 | HU0000711353 | 1,161047 | 42.013.100.000 | |
2015-02-16 | HU0000711353 | 1,161311 | 41.960.600.000 | |
2015-02-13 | HU0000711353 | 1,161114 | 41.912.500.000 | |
2015-02-12 | HU0000711353 | 1,161106 | 41.857.200.000 | |
2015-02-11 | HU0000711353 | 1,160364 | 41.763.300.000 | |
2015-02-10 | HU0000711353 | 1,159696 | 41.722.100.000 | |
2015-02-09 | HU0000711353 | 1,159903 | 41.718.300.000 | |
2015-02-06 | HU0000711353 | 1,160560 | 41.722.600.000 | |
2015-02-05 | HU0000711353 | 1,160493 | 41.659.300.000 | |
2015-02-04 | HU0000711353 | 1,159831 | 41.537.500.000 | |
2015-02-03 | HU0000711353 | 1,161316 | 41.571.200.000 | |
2015-02-02 | HU0000711353 | 1,160411 | 41.412.600.000 | |
2015-01-30 | HU0000711353 | 1,160303 | 41.410.300.000 | |
2015-01-29 | HU0000711353 | 1,160247 | 41.376.700.000 | |
2015-01-28 | HU0000711353 | 1,160373 | 41.342.600.000 | |
2015-01-27 | HU0000711353 | 1,161044 | 41.383.800.000 | |
2015-01-26 | HU0000711353 | 1,160781 | 41.344.500.000 | |
2015-01-23 | HU0000711353 | 1,159990 | 41.353.800.000 | |
2015-01-22 | HU0000711353 | 1,158675 | 41.306.700.000 | |
2015-01-21 | HU0000711353 | 1,158189 | 41.316.600.000 | |
2015-01-20 | HU0000711353 | 1,157251 | 41.221.700.000 | |
2015-01-19 | HU0000711353 | 1,157042 | 41.194.100.000 | |
2015-01-16 | HU0000711353 | 1,156202 | 41.146.300.000 | |
2015-01-15 | HU0000711353 | 1,155435 | 41.100.500.000 | |
2015-01-14 | HU0000711353 | 1,156294 | 41.129.800.000 | |
2015-01-13 | HU0000711353 | 1,155560 | 41.025.900.000 | |
2015-01-12 | HU0000711353 | 1,155156 | 40.993.300.000 | |
2015-01-09 | HU0000711353 | 1,155304 | 41.052.800.000 | |
2015-01-08 | HU0000711353 | 1,155559 | 41.000.900.000 | |
2015-01-07 | HU0000711353 | 1,153893 | 40.907.400.000 | |
2015-01-06 | HU0000711353 | 1,152985 | 40.732.300.000 | |
2015-01-05 | HU0000711353 | 1,153311 | 40.639.800.000 | |
2014-12-30 | HU0000711353 | 1,153251 | 40.678.300.000 | |
2014-12-29 | HU0000711353 | 1,153274 | 40.668.700.000 | |
2014-12-23 | HU0000711353 | 1,153425 | 40.713.300.000 | |
2014-12-22 | HU0000711353 | 1,153079 | 40.714.100.000 | |
2014-12-19 | HU0000711353 | 1,152259 | 40.721.700.000 | |
2014-12-18 | HU0000711353 | 1,151869 | 40.663.600.000 | |
2014-12-17 | HU0000711353 | 1,149850 | 40.453.200.000 | |
2014-12-16 | HU0000711353 | 1,147054 | 40.137.300.000 | |
2014-12-15 | HU0000711353 | 1,150823 | 40.149.300.000 | |
2014-12-12 | HU0000711353 | 1,152025 | 39.973.600.000 | |
2014-12-11 | HU0000711353 | 1,152730 | 39.917.400.000 | |
2014-12-10 | HU0000711353 | 1,152737 | 39.829.700.000 | |
2014-12-09 | HU0000711353 | 1,153213 | 39.787.700.000 | |
2014-12-08 | HU0000711353 | 1,153285 | 39.774.000.000 | |
2014-12-05 | HU0000711353 | 1,153598 | 39.756.300.000 | |
2014-12-04 | HU0000711353 | 1,153363 | 39.735.000.000 | |
2014-12-03 | HU0000711353 | 1,152729 | 39.690.500.000 | |
2014-12-02 | HU0000711353 | 1,153540 | 39.670.900.000 | |
2014-12-01 | HU0000711353 | 1,153228 | 39.519.200.000 | |
2014-11-28 | HU0000711353 | 1,152586 | 39.368.400.000 | |
2014-11-27 | HU0000711353 | 1,152660 | 39.280.700.000 | |
2014-11-26 | HU0000711353 | 1,152532 | 39.223.700.000 | |
2014-11-25 | HU0000711353 | 1,152372 | 39.180.800.000 | |
2014-11-24 | HU0000711353 | 1,152163 | 39.156.200.000 | |
2014-11-21 | HU0000711353 | 1,152025 | 39.106.700.000 | |
2014-11-20 | HU0000711353 | 1,151641 | 38.971.800.000 | |
2014-11-19 | HU0000711353 | 1,151663 | 38.820.300.000 | |
2014-11-18 | HU0000711353 | 1,151593 | 38.593.700.000 | |
2014-11-17 | HU0000711353 | 1,151409 | 38.472.300.000 | |
2014-11-14 | HU0000711353 | 1,150993 | 38.350.800.000 | |
2014-11-13 | HU0000711353 | 1,151165 | 38.232.900.000 | |
2014-11-12 | HU0000711353 | 1,150783 | 38.082.800.000 | |
2014-11-11 | HU0000711353 | 1,150464 | 37.973.800.000 | |
2014-11-10 | HU0000711353 | 1,150486 | 37.925.000.000 | |
2014-11-07 | HU0000711353 | 1,149052 | 37.701.000.000 | |
2014-11-06 | HU0000711353 | 1,149442 | 37.665.700.000 | |
2014-11-05 | HU0000711353 | 1,149423 | 37.557.400.000 | |
2014-11-04 | HU0000711353 | 1,149777 | 37.514.800.000 | |
2014-11-03 | HU0000711353 | 1,150173 | 37.499.300.000 | |
2014-10-31 | HU0000711353 | 1,149938 | 37.385.200.000 | |
2014-10-30 | HU0000711353 | 1,149644 | 37.288.100.000 | |
2014-10-29 | HU0000711353 | 1,149756 | 37.260.600.000 | |
2014-10-28 | HU0000711353 | 1,149512 | 37.134.000.000 | |
2014-10-27 | HU0000711353 | 1,149392 | 37.034.400.000 | |
2014-10-22 | HU0000711353 | 1,149288 | 36.966.300.000 | |
2014-10-21 | HU0000711353 | 1,149438 | 36.799.100.000 | |
2014-10-20 | HU0000711353 | 1,149038 | 36.650.200.000 | |
2014-10-17 | HU0000711353 | 1,149269 | 36.606.400.000 | |
2014-10-16 | HU0000711353 | 1,147989 | 36.487.700.000 | |
2014-10-15 | HU0000711353 | 1,148593 | 36.424.300.000 | |
2014-10-14 | HU0000711353 | 1,148865 | 36.381.000.000 | |
2014-10-13 | HU0000711353 | 1,148766 | 36.372.000.000 | |
2014-10-10 | HU0000711353 | 1,148685 | 36.338.600.000 | |
2014-10-09 | HU0000711353 | 1,149072 | 36.286.900.000 | |
2014-10-08 | HU0000711353 | 1,147146 | 36.179.300.000 | |
2014-10-07 | HU0000711353 | 1,146675 | 36.111.200.000 | |
2014-10-06 | HU0000711353 | 1,146186 | 36.077.100.000 | |
2014-10-03 | HU0000711353 | 1,145638 | 35.991.700.000 | |
2014-10-02 | HU0000711353 | 1,145999 | 35.949.000.000 | |
2014-10-01 | HU0000711353 | 1,145722 | 35.900.900.000 | |
2014-09-30 | HU0000711353 | 1,145567 | 35.878.100.000 | |
2014-09-29 | HU0000711353 | 1,145745 | 35.810.300.000 | |
2014-09-26 | HU0000711353 | 1,146364 | 35.783.100.000 | |
2014-09-25 | HU0000711353 | 1,146947 | 35.775.300.000 | |
2014-09-24 | HU0000711353 | 1,146615 | 35.749.000.000 | |
2014-09-23 | HU0000711353 | 1,146063 | 35.709.300.000 | |
2014-09-22 | HU0000711353 | 1,145834 | 35.663.900.000 | |
2014-09-19 | HU0000711353 | 1,145365 | 35.596.900.000 | |
2014-09-18 | HU0000711353 | 1,145291 | 35.539.000.000 | |
2014-09-17 | HU0000711353 | 1,145530 | 35.459.200.000 | |
2014-09-16 | HU0000711353 | 1,144948 | 35.341.900.000 | |
2014-09-15 | HU0000711353 | 1,144592 | 35.298.000.000 | |
2014-09-12 | HU0000711353 | 1,144481 | 35.188.700.000 | |
2014-09-11 | HU0000711353 | 1,145149 | 35.125.300.000 | |
2014-09-10 | HU0000711353 | 1,144958 | 35.067.000.000 | |
2014-09-09 | HU0000711353 | 1,145280 | 35.008.600.000 | |
2014-09-08 | HU0000711353 | 1,145359 | 35.007.500.000 | |
2014-09-05 | HU0000711353 | 1,144705 | 34.907.400.000 | |
2014-09-04 | HU0000711353 | 1,144883 | 34.833.500.000 | |
2014-09-03 | HU0000711353 | 1,144115 | 34.761.900.000 | |
2014-09-02 | HU0000711353 | 1,143595 | 34.731.200.000 | |
2014-09-01 | HU0000711353 | 1,142766 | 34.682.000.000 | |
2014-08-29 | HU0000711353 | 1,143023 | 34.634.700.000 | |
2014-08-28 | HU0000711353 | 1,142462 | 34.597.900.000 | |
2014-08-27 | HU0000711353 | 1,143335 | 34.534.200.000 | |
2014-08-26 | HU0000711353 | 1,142840 | 34.487.300.000 | |
2014-08-25 | HU0000711353 | 1,142371 | 34.440.700.000 | |
2014-08-22 | HU0000711353 | 1,142467 | 34.419.400.000 | |
2014-08-21 | HU0000711353 | 1,142499 | 34.344.000.000 | |
2014-08-19 | HU0000711353 | 1,142392 | 34.291.700.000 | |
2014-08-18 | HU0000711353 | 1,141972 | 34.235.600.000 |