Aktuális árfolyam
1,2104
2014-10-01
Eszközérték
1.013 M
Forint
Hozam (Összes)
+22,91%
Évesített hozam (CAGR)
+8,41%
Maximum ár
1,2146
Minimum ár
0,9813
Volatilitás
8,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-10-01 | 1,210371 | 0,00% |
| 2014-09-30 | 1,210379 | +0,00% |
| 2014-09-29 | 1,210347 | +0,00% |
| 2014-09-26 | 1,210337 | +0,00% |
| 2014-09-25 | 1,210312 | +0,00% |
| 2014-09-24 | 1,210311 | +0,00% |
| 2014-09-23 | 1,210308 | +0,00% |
| 2014-09-22 | 1,210301 | 0,00% |
| 2014-09-19 | 1,210340 | -0,10% |
| 2014-09-18 | 1,211534 | -0,05% |
| 2014-09-17 | 1,212177 | +0,06% |
| 2014-09-16 | 1,211493 | +0,05% |
| 2014-09-15 | 1,210931 | -0,29% |
| 2014-09-12 | 1,214456 | +0,28% |
| 2014-09-11 | 1,211099 | +0,09% |
| 2014-09-10 | 1,210000 | +0,01% |
| 2014-09-09 | 1,209860 | -0,08% |
| 2014-09-08 | 1,210889 | -0,13% |
| 2014-09-05 | 1,212514 | +0,34% |
| 2014-09-04 | 1,208444 | -0,23% |
| 2014-09-03 | 1,211278 | +0,05% |
| 2014-09-02 | 1,210651 | +0,43% |
| 2014-09-01 | 1,205485 | -0,40% |
| 2014-08-29 | 1,210359 | -0,04% |
| 2014-08-28 | 1,210834 | +0,06% |
| 2014-08-27 | 1,210055 | -0,17% |
| 2014-08-26 | 1,212058 | +0,08% |
| 2014-08-25 | 1,211143 | -0,05% |
| 2014-08-22 | 1,211797 | -0,01% |
| 2014-08-21 | 1,211924 | +0,40% |
| 2014-08-19 | 1,207045 | -0,46% |
| 2014-08-18 | 1,212592 | +0,16% |
| 2014-08-15 | 1,210709 | +0,03% |
| 2014-08-14 | 1,210389 | -0,08% |
| 2014-08-13 | 1,211358 | -0,27% |
| 2014-08-12 | 1,214581 | +0,16% |
| 2014-08-11 | 1,212609 | +0,34% |
| 2014-08-08 | 1,208488 | +0,23% |
| 2014-08-07 | 1,205735 | -0,26% |
| 2014-08-06 | 1,208849 | -0,13% |
| 2014-08-05 | 1,210415 | +0,35% |
| 2014-08-04 | 1,206238 | -0,22% |
| 2014-08-01 | 1,208875 | -0,07% |
| 2014-07-31 | 1,209703 | +0,00% |
| 2014-07-30 | 1,209685 | -0,10% |
| 2014-07-29 | 1,210852 | -0,01% |
| 2014-07-28 | 1,210961 | +0,11% |
| 2014-07-25 | 1,209676 | -0,24% |
| 2014-07-24 | 1,212642 | +0,28% |
| 2014-07-23 | 1,209225 | -0,13% |
| 2014-07-22 | 1,210753 | +0,21% |
| 2014-07-21 | 1,208218 | -0,50% |
| 2014-07-17 | 1,214341 | -0,01% |
| 2014-07-16 | 1,214490 | +0,42% |
| 2014-07-15 | 1,209453 | -0,01% |
| 2014-07-14 | 1,209520 | +0,13% |
| 2014-07-11 | 1,207939 | -0,16% |
| 2014-07-10 | 1,209855 | -0,07% |
| 2014-07-09 | 1,210672 | -0,25% |
| 2014-07-08 | 1,213757 | +0,11% |
| 2014-07-07 | 1,212423 | +0,40% |
| 2014-07-04 | 1,207599 | +0,35% |
| 2014-07-03 | 1,203404 | -0,55% |
| 2014-07-02 | 1,210086 | +0,31% |
| 2014-07-01 | 1,206291 | -0,16% |
| 2014-06-30 | 1,208227 | +0,10% |
| 2014-06-27 | 1,206987 | -0,40% |
| 2014-06-26 | 1,211840 | -0,06% |
| 2014-06-25 | 1,212581 | +0,45% |
| 2014-06-24 | 1,207200 | -0,18% |
| 2014-06-23 | 1,209409 | -0,01% |
| 2014-06-20 | 1,209525 | +0,19% |
| 2014-06-19 | 1,207257 | +0,03% |
| 2014-06-18 | 1,206909 | -0,45% |
| 2014-06-17 | 1,212311 | +0,28% |
| 2014-06-16 | 1,208924 | +0,04% |
| 2014-06-13 | 1,208465 | +0,12% |
| 2014-06-12 | 1,206968 | -0,29% |
| 2014-06-11 | 1,210515 | +0,08% |
| 2014-06-10 | 1,209503 | +0,05% |
| 2014-06-06 | 1,208870 | +0,29% |
| 2014-06-05 | 1,205365 | -0,13% |
| 2014-06-04 | 1,206939 | -0,23% |
| 2014-06-03 | 1,209707 | +0,04% |
| 2014-06-02 | 1,209191 | +0,08% |
| 2014-05-30 | 1,208220 | -0,01% |
| 2014-05-29 | 1,208387 | +0,12% |
| 2014-05-28 | 1,206886 | -0,20% |
| 2014-05-27 | 1,209312 | +0,10% |
| 2014-05-26 | 1,208113 | -0,19% |
| 2014-05-23 | 1,210355 | +0,17% |
| 2014-05-22 | 1,208297 | +0,07% |
| 2014-05-21 | 1,207409 | -0,08% |
| 2014-05-20 | 1,208423 | -0,22% |
| 2014-05-19 | 1,211141 | +0,30% |
| 2014-05-16 | 1,207525 | 0,00% |
| 2014-05-15 | 1,207575 | +0,00% |
| 2014-05-14 | 1,207540 | +0,11% |
| 2014-05-13 | 1,206177 | +0,02% |
| 2014-05-12 | 1,205993 | -0,19% |
| 2014-05-10 | 1,208232 | -0,25% |
| 2014-05-09 | 1,211295 | +0,18% |
| 2014-05-08 | 1,209095 | +0,25% |
| 2014-05-07 | 1,206088 | -0,29% |
| 2014-05-06 | 1,209588 | +0,03% |
| 2014-05-05 | 1,209272 | +0,05% |
| 2014-04-30 | 1,208716 | +0,20% |
| 2014-04-29 | 1,206359 | +0,09% |
| 2014-04-28 | 1,205326 | -0,05% |
| 2014-04-25 | 1,205914 | -0,20% |
| 2014-04-24 | 1,208345 | +0,22% |
| 2014-04-23 | 1,205695 | -0,31% |
| 2014-04-22 | 1,209504 | +0,47% |
| 2014-04-18 | 1,203812 | -0,03% |
| 2014-04-17 | 1,204226 | -0,34% |
| 2014-04-16 | 1,208346 | +0,17% |
| 2014-04-15 | 1,206297 | -0,03% |
| 2014-04-14 | 1,206690 | +0,51% |
| 2014-04-11 | 1,200593 | -0,38% |
| 2014-04-10 | 1,205126 | +0,04% |
| 2014-04-09 | 1,204643 | -0,30% |
| 2014-04-08 | 1,208257 | +0,00% |
| 2014-04-07 | 1,208203 | +0,31% |
| 2014-04-04 | 1,204517 | -0,06% |
| 2014-04-03 | 1,205300 | +0,11% |
| 2014-04-02 | 1,204032 | -0,24% |
| 2014-04-01 | 1,206933 | -0,15% |
| 2014-03-31 | 1,208749 | +0,32% |
| 2014-03-28 | 1,204942 | +0,04% |
| 2014-03-27 | 1,204517 | -0,04% |
| 2014-03-26 | 1,204990 | +0,34% |
| 2014-03-25 | 1,200913 | -0,20% |
| 2014-03-24 | 1,203283 | -0,12% |
| 2014-03-21 | 1,204673 | -0,59% |
| 2014-03-20 | 1,211851 | +0,44% |
| 2014-03-19 | 1,206558 | -0,04% |
| 2014-03-18 | 1,207088 | +0,43% |
| 2014-03-17 | 1,201939 | -0,34% |
| 2014-03-14 | 1,206040 | +0,24% |
| 2014-03-13 | 1,203186 | 0,00% |
| 2014-03-12 | 1,203232 | +0,72% |
| 2014-03-11 | 1,194666 | -0,97% |
| 2014-03-10 | 1,206378 | +0,19% |
| 2014-03-07 | 1,204120 | -0,23% |
| 2014-03-06 | 1,206956 | +0,22% |
| 2014-03-05 | 1,204352 | -0,06% |
| 2014-03-04 | 1,205120 | -0,02% |
| 2014-03-03 | 1,205333 | +0,38% |
| 2014-02-28 | 1,200713 | -0,36% |
| 2014-02-27 | 1,205022 | +0,04% |
| 2014-02-26 | 1,204491 | +0,11% |
| 2014-02-25 | 1,203173 | -0,34% |
| 2014-02-24 | 1,207243 | +0,49% |
| 2014-02-21 | 1,201392 | +0,46% |
| 2014-02-20 | 1,195903 | -0,39% |
| 2014-02-19 | 1,200605 | +0,20% |
| 2014-02-18 | 1,198213 | -0,46% |
| 2014-02-17 | 1,203804 | +0,61% |
| 2014-02-14 | 1,196540 | -0,10% |
| 2014-02-13 | 1,197708 | +0,15% |
| 2014-02-12 | 1,195880 | -0,25% |
| 2014-02-11 | 1,198911 | -0,43% |
| 2014-02-10 | 1,204040 | +0,91% |
| 2014-02-07 | 1,193176 | -0,78% |
| 2014-02-06 | 1,202570 | +0,37% |
| 2014-02-05 | 1,198150 | +0,20% |
| 2014-02-04 | 1,195765 | -0,93% |
| 2014-02-03 | 1,207041 | +1,18% |
| 2014-01-31 | 1,192934 | -0,55% |
| 2014-01-30 | 1,199590 | -0,24% |
| 2014-01-29 | 1,202480 | +0,01% |
| 2014-01-28 | 1,202391 | +0,41% |
| 2014-01-27 | 1,197427 | -0,25% |
| 2014-01-24 | 1,200428 | -0,03% |
| 2014-01-23 | 1,200759 | +0,12% |
| 2014-01-22 | 1,199376 | +0,09% |
| 2014-01-21 | 1,198272 | -0,13% |
| 2014-01-20 | 1,199796 | +0,04% |
| 2014-01-17 | 1,199370 | -0,24% |
| 2014-01-16 | 1,202257 | +0,09% |
| 2014-01-15 | 1,201177 | -0,18% |
| 2014-01-14 | 1,203354 | +0,11% |
| 2014-01-13 | 1,202048 | +0,30% |
| 2014-01-10 | 1,198407 | -0,17% |
| 2014-01-09 | 1,200417 | +0,09% |
| 2014-01-08 | 1,199315 | +0,23% |
| 2014-01-07 | 1,196530 | -0,15% |
| 2014-01-06 | 1,198361 | -0,28% |
| 2014-01-03 | 1,201775 | -0,23% |
| 2014-01-02 | 1,204562 | +0,28% |
| 2013-12-31 | 1,201141 | +0,31% |
| 2013-12-30 | 1,197398 | +0,02% |
| 2013-12-23 | 1,197210 | +0,09% |
| 2013-12-21 | 1,196095 | -0,19% |
| 2013-12-20 | 1,198388 | +0,26% |
| 2013-12-19 | 1,195230 | -0,40% |
| 2013-12-18 | 1,200034 | -0,03% |
| 2013-12-17 | 1,200403 | +0,27% |
| 2013-12-16 | 1,197218 | +0,48% |
| 2013-12-13 | 1,191491 | -0,40% |
| 2013-12-12 | 1,196252 | +0,27% |
| 2013-12-11 | 1,193027 | -0,46% |
| 2013-12-10 | 1,198532 | +0,02% |
| 2013-12-09 | 1,198341 | +0,06% |
| 2013-12-07 | 1,197588 | +0,11% |
| 2013-12-06 | 1,196273 | -0,09% |
| 2013-12-05 | 1,197323 | +0,62% |
| 2013-12-04 | 1,189897 | -0,12% |
| 2013-12-03 | 1,191375 | -0,04% |
| 2013-12-02 | 1,191888 | +0,00% |
| 2013-11-29 | 1,191833 | -0,31% |
| 2013-11-28 | 1,195485 | -0,07% |
| 2013-11-27 | 1,196338 | +0,38% |
| 2013-11-26 | 1,191825 | +0,12% |
| 2013-11-25 | 1,190365 | -0,20% |
| 2013-11-22 | 1,192694 | +0,05% |
| 2013-11-21 | 1,192103 | -0,14% |
| 2013-11-20 | 1,193779 | -0,16% |
| 2013-11-19 | 1,195649 | +0,33% |
| 2013-11-18 | 1,191701 | -0,25% |
| 2013-11-15 | 1,194652 | +0,03% |
| 2013-11-14 | 1,194278 | +0,21% |
| 2013-11-13 | 1,191765 | -0,01% |
| 2013-11-12 | 1,191916 | +0,07% |
| 2013-11-11 | 1,191086 | -0,21% |
| 2013-11-08 | 1,193627 | +0,48% |
| 2013-11-07 | 1,187950 | -0,24% |
| 2013-11-06 | 1,190763 | +0,30% |
| 2013-11-05 | 1,187259 | -0,34% |
| 2013-11-04 | 1,191346 | +0,42% |
| 2013-10-31 | 1,186312 | -0,40% |
| 2013-10-30 | 1,191040 | +0,04% |
| 2013-10-29 | 1,190534 | -0,20% |
| 2013-10-28 | 1,192951 | -0,25% |
| 2013-10-25 | 1,195896 | +0,51% |
| 2013-10-24 | 1,189797 | -0,20% |
| 2013-10-22 | 1,192201 | -0,09% |
| 2013-10-21 | 1,193327 | -0,03% |
| 2013-10-18 | 1,193698 | +0,57% |
| 2013-10-17 | 1,186916 | +0,20% |
| 2013-10-16 | 1,184593 | -0,15% |
| 2013-10-15 | 1,186320 | -0,36% |
| 2013-10-14 | 1,190611 | +0,20% |
| 2013-10-11 | 1,188287 | +0,02% |
| 2013-10-10 | 1,188058 | -0,27% |
| 2013-10-09 | 1,191252 | +0,32% |
| 2013-10-08 | 1,187490 | +0,08% |
| 2013-10-07 | 1,186565 | -0,25% |
| 2013-10-04 | 1,189569 | +0,25% |
| 2013-10-03 | 1,186653 | -0,23% |
| 2013-10-02 | 1,189354 | -0,09% |
| 2013-10-01 | 1,190446 | +0,42% |
| 2013-09-30 | 1,185480 | -0,10% |
| 2013-09-27 | 1,186708 | +0,44% |
| 2013-09-26 | 1,181561 | +0,05% |
| 2013-09-25 | 1,180993 | -0,14% |
| 2013-09-24 | 1,182596 | +0,19% |
| 2013-09-23 | 1,180344 | -0,18% |
| 2013-09-20 | 1,182473 | -0,27% |
| 2013-09-19 | 1,185627 | +0,30% |
| 2013-09-18 | 1,182116 | +0,01% |
| 2013-09-17 | 1,182006 | +0,50% |
| 2013-09-16 | 1,176161 | -0,28% |
| 2013-09-13 | 1,179504 | -0,36% |
| 2013-09-12 | 1,183777 | +0,10% |
| 2013-09-11 | 1,182564 | -0,16% |
| 2013-09-10 | 1,184430 | +0,39% |
| 2013-09-09 | 1,179796 | -0,03% |
| 2013-09-06 | 1,180142 | +0,34% |
| 2013-09-05 | 1,176162 | -0,11% |
| 2013-09-04 | 1,177450 | +0,10% |
| 2013-09-03 | 1,176256 | -0,23% |
| 2013-09-02 | 1,178955 | +0,05% |
| 2013-08-30 | 1,178392 | +0,36% |
| 2013-08-29 | 1,174164 | -0,46% |
| 2013-08-28 | 1,179534 | -0,03% |
| 2013-08-27 | 1,179852 | +0,02% |
| 2013-08-26 | 1,179628 | +0,07% |
| 2013-08-24 | 1,178808 | +0,05% |
| 2013-08-23 | 1,178204 | +0,06% |
| 2013-08-22 | 1,177463 | +0,15% |
| 2013-08-21 | 1,175734 | -0,11% |
| 2013-08-16 | 1,177054 | +0,01% |
| 2013-08-15 | 1,176980 | -0,07% |
| 2013-08-14 | 1,177858 | -0,14% |
| 2013-08-13 | 1,179498 | -0,05% |
| 2013-08-12 | 1,180080 | +0,60% |
| 2013-08-09 | 1,173030 | -0,16% |
| 2013-08-08 | 1,174939 | +0,13% |
| 2013-08-07 | 1,173472 | -0,77% |
| 2013-08-06 | 1,182532 | +0,83% |
| 2013-08-05 | 1,172839 | -0,15% |
| 2013-08-02 | 1,174593 | +0,04% |
| 2013-08-01 | 1,174074 | +0,29% |
| 2013-07-31 | 1,170725 | +0,11% |
| 2013-07-30 | 1,169493 | -0,21% |
| 2013-07-29 | 1,171924 | -0,45% |
| 2013-07-26 | 1,177253 | +0,73% |
| 2013-07-25 | 1,168685 | -0,31% |
| 2013-07-24 | 1,172326 | +0,22% |
| 2013-07-23 | 1,169721 | +0,07% |
| 2013-07-22 | 1,168953 | -0,29% |
| 2013-07-19 | 1,172368 | +0,21% |
| 2013-07-18 | 1,169927 | +0,34% |
| 2013-07-17 | 1,165956 | -0,34% |
| 2013-07-16 | 1,169962 | -0,22% |
| 2013-07-15 | 1,172572 | +0,44% |
| 2013-07-12 | 1,167435 | -0,28% |
| 2013-07-11 | 1,170706 | +0,07% |
| 2013-07-10 | 1,169930 | +0,64% |
| 2013-07-09 | 1,162454 | -0,85% |
| 2013-07-08 | 1,172466 | +0,48% |
| 2013-07-05 | 1,166808 | -0,28% |
| 2013-07-04 | 1,170125 | +0,35% |
| 2013-07-03 | 1,166030 | -0,20% |
| 2013-07-02 | 1,168321 | +0,34% |
| 2013-07-01 | 1,164399 | -0,10% |
| 2013-06-28 | 1,165530 | +0,68% |
| 2013-06-27 | 1,157655 | -0,81% |
| 2013-06-26 | 1,167085 | +0,61% |
| 2013-06-25 | 1,160005 | -0,52% |
| 2013-06-24 | 1,166038 | -0,05% |
| 2013-06-21 | 1,166595 | +1,28% |
| 2013-06-20 | 1,151855 | -1,59% |
| 2013-06-19 | 1,170422 | +0,11% |
| 2013-06-18 | 1,169100 | -0,25% |
| 2013-06-17 | 1,171987 | +0,05% |
| 2013-06-14 | 1,171409 | -0,08% |
| 2013-06-13 | 1,172289 | +1,21% |
| 2013-06-12 | 1,158229 | -1,09% |
| 2013-06-11 | 1,170952 | +1,01% |
| 2013-06-10 | 1,159280 | +0,47% |
| 2013-06-07 | 1,153847 | -0,81% |
| 2013-06-06 | 1,163257 | -0,80% |
| 2013-06-05 | 1,172689 | +0,57% |
| 2013-06-04 | 1,166091 | +1,41% |
| 2013-06-03 | 1,149846 | -0,63% |
| 2013-05-31 | 1,157093 | -1,28% |
| 2013-05-30 | 1,172043 | +0,70% |
| 2013-05-29 | 1,163867 | -0,23% |
| 2013-05-28 | 1,166511 | +0,14% |
| 2013-05-27 | 1,164865 | +0,31% |
| 2013-05-24 | 1,161282 | -0,14% |
| 2013-05-23 | 1,162910 | -0,23% |
| 2013-05-22 | 1,165577 | +0,26% |
| 2013-05-21 | 1,162510 | +0,13% |
| 2013-05-17 | 1,161004 | -0,48% |
| 2013-05-16 | 1,166573 | +0,55% |
| 2013-05-15 | 1,160212 | +0,31% |
| 2013-05-14 | 1,156679 | -0,33% |
| 2013-05-13 | 1,160523 | -0,19% |
| 2013-05-10 | 1,162776 | -0,40% |
| 2013-05-09 | 1,167415 | +1,02% |
| 2013-05-08 | 1,155644 | -0,05% |
| 2013-05-07 | 1,156199 | -0,62% |
| 2013-05-06 | 1,163416 | +0,36% |
| 2013-05-03 | 1,159265 | -0,55% |
| 2013-05-02 | 1,165668 | +0,91% |
| 2013-04-30 | 1,155110 | -0,05% |
| 2013-04-29 | 1,155650 | +0,61% |
| 2013-04-26 | 1,148587 | -0,65% |
| 2013-04-25 | 1,156155 | +0,58% |
| 2013-04-24 | 1,149512 | -0,35% |
| 2013-04-23 | 1,153593 | +0,67% |
| 2013-04-22 | 1,145966 | -0,08% |
| 2013-04-19 | 1,146885 | -0,64% |
| 2013-04-18 | 1,154276 | +0,23% |
| 2013-04-17 | 1,151618 | +0,06% |
| 2013-04-16 | 1,150939 | +0,37% |
| 2013-04-15 | 1,146652 | +0,08% |
| 2013-04-12 | 1,145685 | +0,09% |
| 2013-04-11 | 1,144620 | -0,29% |
| 2013-04-10 | 1,147933 | +0,27% |
| 2013-04-09 | 1,144870 | -0,53% |
| 2013-04-08 | 1,150937 | +0,93% |
| 2013-04-05 | 1,140375 | -0,29% |
| 2013-04-04 | 1,143693 | +0,28% |
| 2013-04-03 | 1,140549 | -0,01% |
| 2013-04-02 | 1,140631 | +0,09% |
| 2013-03-29 | 1,139634 | -0,80% |
| 2013-03-28 | 1,148833 | +0,70% |
| 2013-03-27 | 1,140842 | -0,62% |
| 2013-03-26 | 1,147930 | +0,24% |
| 2013-03-25 | 1,145136 | +0,16% |
| 2013-03-22 | 1,143287 | +0,05% |
| 2013-03-21 | 1,142722 | -0,75% |
| 2013-03-20 | 1,151400 | +0,33% |
| 2013-03-19 | 1,147570 | -0,30% |
| 2013-03-18 | 1,151033 | +0,89% |
| 2013-03-14 | 1,140906 | -0,55% |
| 2013-03-13 | 1,147181 | +0,64% |
| 2013-03-12 | 1,139835 | -0,37% |
| 2013-03-11 | 1,144080 | +0,19% |
| 2013-03-08 | 1,141890 | +0,03% |
| 2013-03-07 | 1,141573 | +0,14% |
| 2013-03-06 | 1,139960 | -0,25% |
| 2013-03-05 | 1,142769 | +0,19% |
| 2013-03-04 | 1,140583 | -0,13% |
| 2013-03-01 | 1,142075 | +0,61% |
| 2013-02-28 | 1,135188 | -0,52% |
| 2013-02-27 | 1,141162 | +0,59% |
| 2013-02-26 | 1,134448 | -0,53% |
| 2013-02-25 | 1,140442 | +0,26% |
| 2013-02-22 | 1,137500 | -0,10% |
| 2013-02-21 | 1,138693 | -0,02% |
| 2013-02-20 | 1,138972 | +0,18% |
| 2013-02-19 | 1,136910 | -0,24% |
| 2013-02-18 | 1,139660 | -0,01% |
| 2013-02-15 | 1,139747 | -0,22% |
| 2013-02-14 | 1,142303 | +0,77% |
| 2013-02-13 | 1,133606 | -0,59% |
| 2013-02-12 | 1,140360 | +0,51% |
| 2013-02-11 | 1,134551 | +0,13% |
| 2013-02-08 | 1,133076 | -0,30% |
| 2013-02-07 | 1,136484 | +0,77% |
| 2013-02-06 | 1,127798 | -0,69% |
| 2013-02-05 | 1,135609 | +0,41% |
| 2013-02-04 | 1,130996 | -0,11% |
| 2013-02-01 | 1,132196 | -0,35% |
| 2013-01-31 | 1,136188 | +0,78% |
| 2013-01-30 | 1,127396 | -0,30% |
| 2013-01-29 | 1,130732 | -0,06% |
| 2013-01-28 | 1,131423 | +0,31% |
| 2013-01-25 | 1,127927 | +0,11% |
| 2013-01-24 | 1,126730 | -0,24% |
| 2013-01-23 | 1,129444 | +0,13% |
| 2013-01-22 | 1,127966 | +0,20% |
| 2013-01-21 | 1,125751 | -0,37% |
| 2013-01-18 | 1,129918 | +0,42% |
| 2013-01-17 | 1,125163 | -0,66% |
| 2013-01-16 | 1,132590 | +0,56% |
| 2013-01-15 | 1,126245 | +0,77% |
| 2013-01-14 | 1,117613 | -1,37% |
| 2013-01-11 | 1,133099 | +0,78% |
| 2013-01-10 | 1,124274 | -0,02% |
| 2013-01-09 | 1,124476 | +0,17% |
| 2013-01-08 | 1,122600 | -0,40% |
| 2013-01-07 | 1,127165 | -0,05% |
| 2013-01-04 | 1,127715 | -6,16% |
| 2013-01-03 | 1,201775 | +6,71% |
| 2013-01-02 | 1,126175 | +1,53% |
| 2012-12-28 | 1,109234 | -0,92% |
| 2012-12-27 | 1,119530 | -0,09% |
| 2012-12-21 | 1,120554 | +0,27% |
| 2012-12-20 | 1,117559 | +1,32% |
| 2012-12-19 | 1,103026 | -1,20% |
| 2012-12-18 | 1,116449 | +0,02% |
| 2012-12-17 | 1,116227 | +0,14% |
| 2012-12-15 | 1,114657 | -0,22% |
| 2012-12-14 | 1,117104 | 0,00% |
| 2012-12-13 | 1,117155 | +0,01% |
| 2012-12-12 | 1,117027 | +0,36% |
| 2012-12-11 | 1,113043 | +0,26% |
| 2012-12-10 | 1,110145 | -0,02% |
| 2012-12-07 | 1,110396 | +0,20% |
| 2012-12-06 | 1,108218 | +0,10% |
| 2012-12-05 | 1,107091 | -0,09% |
| 2012-12-04 | 1,108140 | -0,37% |
| 2012-12-03 | 1,112272 | +0,34% |
| 2012-12-01 | 1,108477 | -0,28% |
| 2012-11-30 | 1,111559 | -0,17% |
| 2012-11-29 | 1,113444 | +0,24% |
| 2012-11-28 | 1,110782 | +0,09% |
| 2012-11-27 | 1,109799 | -0,03% |
| 2012-11-26 | 1,110168 | -0,06% |
| 2012-11-23 | 1,110829 | +0,02% |
| 2012-11-22 | 1,110596 | -0,37% |
| 2012-11-21 | 1,114761 | +0,47% |
| 2012-11-20 | 1,109506 | -0,51% |
| 2012-11-19 | 1,115225 | +0,50% |
| 2012-11-16 | 1,109639 | -0,07% |
| 2012-11-15 | 1,110391 | +0,15% |
| 2012-11-14 | 1,108706 | -0,30% |
| 2012-11-13 | 1,112061 | +0,02% |
| 2012-11-12 | 1,111845 | +0,35% |
| 2012-11-10 | 1,107928 | +0,48% |
| 2012-11-09 | 1,102591 | -0,48% |
| 2012-11-08 | 1,107854 | +0,12% |
| 2012-11-07 | 1,106492 | +0,04% |
| 2012-11-06 | 1,106079 | -0,38% |
| 2012-11-05 | 1,110325 | +0,81% |
| 2012-10-31 | 1,101402 | -0,39% |
| 2012-10-30 | 1,105673 | +0,02% |
| 2012-10-29 | 1,105459 | +0,00% |
| 2012-10-27 | 1,105447 | -0,10% |
| 2012-10-26 | 1,106561 | +0,43% |
| 2012-10-25 | 1,101775 | +0,42% |
| 2012-10-24 | 1,097150 | -0,50% |
| 2012-10-19 | 1,102629 | +0,39% |
| 2012-10-18 | 1,098304 | +0,42% |
| 2012-10-17 | 1,093717 | +0,11% |
| 2012-10-16 | 1,092468 | +0,04% |
| 2012-10-15 | 1,092061 | +0,18% |
| 2012-10-12 | 1,090099 | +0,13% |
| 2012-10-11 | 1,088673 | +0,03% |
| 2012-10-10 | 1,088338 | +0,16% |
| 2012-10-09 | 1,086563 | -0,21% |
| 2012-10-08 | 1,088870 | +0,43% |
| 2012-10-05 | 1,084158 | -0,09% |
| 2012-10-04 | 1,085171 | +0,30% |
| 2012-10-03 | 1,081936 | +0,22% |
| 2012-10-02 | 1,079573 | -0,35% |
| 2012-10-01 | 1,083406 | +0,18% |
| 2012-09-28 | 1,081414 | +0,17% |
| 2012-09-27 | 1,079557 | -0,39% |
| 2012-09-26 | 1,083738 | +0,24% |
| 2012-09-25 | 1,081168 | -0,26% |
| 2012-09-24 | 1,083978 | +0,26% |
| 2012-09-21 | 1,081207 | +0,06% |
| 2012-09-20 | 1,080539 | +0,48% |
| 2012-09-19 | 1,075396 | +0,21% |
| 2012-09-18 | 1,073181 | -0,36% |
| 2012-09-17 | 1,077012 | +0,69% |
| 2012-09-14 | 1,069661 | -1,22% |
| 2012-09-13 | 1,082828 | +0,48% |
| 2012-09-12 | 1,077631 | -1,02% |
| 2012-09-11 | 1,088757 | +2,04% |
| 2012-09-10 | 1,066982 | -0,71% |
| 2012-09-07 | 1,074630 | +0,17% |
| 2012-09-06 | 1,072775 | -0,35% |
| 2012-09-05 | 1,076573 | +0,45% |
| 2012-09-04 | 1,071736 | +0,16% |
| 2012-09-03 | 1,070032 | +0,12% |
| 2012-08-31 | 1,068761 | +0,55% |
| 2012-08-30 | 1,062893 | -0,66% |
| 2012-08-29 | 1,070006 | -0,27% |
| 2012-08-28 | 1,072867 | +0,45% |
| 2012-08-27 | 1,068022 | +0,28% |
| 2012-08-24 | 1,065010 | -0,40% |
| 2012-08-23 | 1,069236 | +0,29% |
| 2012-08-22 | 1,066129 | +0,02% |
| 2012-08-21 | 1,065918 | +0,28% |
| 2012-08-17 | 1,062901 | -0,14% |
| 2012-08-16 | 1,064415 | +0,42% |
| 2012-08-15 | 1,060015 | -0,35% |
| 2012-08-14 | 1,063703 | +0,13% |
| 2012-08-13 | 1,062275 | +0,17% |
| 2012-08-10 | 1,060517 | +0,27% |
| 2012-08-09 | 1,057653 | -0,47% |
| 2012-08-08 | 1,062605 | +0,06% |
| 2012-08-07 | 1,062007 | +0,75% |
| 2012-08-06 | 1,054085 | -0,12% |
| 2012-08-03 | 1,055376 | +0,65% |
| 2012-08-02 | 1,048601 | -1,00% |
| 2012-08-01 | 1,059229 | -0,55% |
| 2012-07-31 | 1,065060 | +0,12% |
| 2012-07-30 | 1,063783 | +1,08% |
| 2012-07-27 | 1,052417 | +0,45% |
| 2012-07-26 | 1,047672 | -0,40% |
| 2012-07-25 | 1,051899 | +0,55% |
| 2012-07-24 | 1,046118 | -0,52% |
| 2012-07-23 | 1,051609 | -0,28% |
| 2012-07-20 | 1,054561 | +0,16% |
| 2012-07-19 | 1,052916 | +0,33% |
| 2012-07-18 | 1,049485 | +0,02% |
| 2012-07-17 | 1,049299 | +0,75% |
| 2012-07-16 | 1,041470 | +0,34% |
| 2012-07-13 | 1,037939 | +0,62% |
| 2012-07-12 | 1,031593 | -0,47% |
| 2012-07-11 | 1,036468 | +0,87% |
| 2012-07-10 | 1,027553 | -1,13% |
| 2012-07-09 | 1,039330 | +0,68% |
| 2012-07-06 | 1,032359 | -0,23% |
| 2012-07-05 | 1,034694 | +0,20% |
| 2012-07-04 | 1,032635 | -0,02% |
| 2012-07-03 | 1,032801 | +1,47% |
| 2012-07-02 | 1,017819 | -0,30% |
| 2012-06-29 | 1,020852 | -0,07% |
| 2012-06-28 | 1,021613 | +0,48% |
| 2012-06-27 | 1,016747 | -0,28% |
| 2012-06-26 | 1,019612 | +0,51% |
| 2012-06-25 | 1,014442 | -0,39% |
| 2012-06-22 | 1,018416 | +0,05% |
| 2012-06-21 | 1,017937 | +0,65% |
| 2012-06-20 | 1,011360 | -0,10% |
| 2012-06-19 | 1,012355 | +0,28% |
| 2012-06-18 | 1,009531 | -0,31% |
| 2012-06-15 | 1,012704 | +1,02% |
| 2012-06-14 | 1,002479 | -0,28% |
| 2012-06-13 | 1,005256 | -0,63% |
| 2012-06-12 | 1,011654 | -0,05% |
| 2012-06-11 | 1,012204 | +0,30% |
| 2012-06-08 | 1,009209 | +0,15% |
| 2012-06-07 | 1,007715 | -0,47% |
| 2012-06-06 | 1,012465 | +1,57% |
| 2012-06-05 | 0,996777 | -0,24% |
| 2012-06-04 | 0,999208 | +0,08% |
| 2012-06-01 | 0,998425 | -1,39% |
| 2012-05-31 | 1,012531 | +0,93% |
| 2012-05-30 | 1,003163 | -0,78% |
| 2012-05-29 | 1,011079 | +0,97% |
| 2012-05-25 | 1,001377 | -0,36% |
| 2012-05-24 | 1,004986 | -0,29% |
| 2012-05-23 | 1,007911 | -0,03% |
| 2012-05-22 | 1,008170 | +0,73% |
| 2012-05-21 | 1,000896 | -1,01% |
| 2012-05-18 | 1,011070 | +0,43% |
| 2012-05-17 | 1,006726 | -0,08% |
| 2012-05-16 | 1,007577 | -0,66% |
| 2012-05-15 | 1,014248 | +0,34% |
| 2012-05-14 | 1,010845 | +1,01% |
| 2012-05-11 | 1,000773 | -0,56% |
| 2012-05-10 | 1,006428 | -0,58% |
| 2012-05-09 | 1,012293 | +0,36% |
| 2012-05-08 | 1,008639 | +0,21% |
| 2012-05-07 | 1,006537 | -0,23% |
| 2012-05-04 | 1,008824 | +0,23% |
| 2012-05-03 | 1,006524 | +0,65% |
| 2012-05-02 | 0,999975 | -0,77% |
| 2012-04-27 | 1,007747 | +0,63% |
| 2012-04-26 | 1,001486 | +1,05% |
| 2012-04-25 | 0,991072 | -0,22% |
| 2012-04-24 | 0,993286 | +0,02% |
| 2012-04-23 | 0,993042 | -0,16% |
| 2012-04-21 | 0,994647 | +0,25% |
| 2012-04-20 | 0,992171 | -0,26% |
| 2012-04-19 | 0,994712 | +0,01% |
| 2012-04-18 | 0,994612 | +0,39% |
| 2012-04-17 | 0,990707 | -0,29% |
| 2012-04-16 | 0,993608 | 0,00% |
| 2012-04-13 | 0,993656 | +0,91% |
| 2012-04-12 | 0,984726 | -0,60% |
| 2012-04-11 | 0,990644 | -0,19% |
| 2012-04-10 | 0,992520 | +0,56% |
| 2012-04-06 | 0,986960 | -0,40% |
| 2012-04-05 | 0,990879 | +0,45% |
| 2012-04-04 | 0,986453 | -0,33% |
| 2012-04-03 | 0,989759 | +0,86% |
| 2012-04-02 | 0,981283 | -0,35% |
| 2012-03-12 | 0,984726 | – |