| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H szakaszos hozamú 6 származtatott zártvégű értékpapír befektetési alap | ||||
| Évesített hozam: 8,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-08-05 | HU0000711262 | 12.778,023115 | 1.002.230.000 | |
| 2015-08-04 | HU0000711262 | 12.778,111125 | 1.031.680.000 | |
| 2015-08-03 | HU0000711262 | 12.778,028150 | 1.056.270.000 | |
| 2015-07-31 | HU0000711262 | 12.778,074790 | 1.088.330.000 | |
| 2015-07-30 | HU0000711262 | 12.778,161076 | 1.139.810.000 | |
| 2015-07-29 | HU0000711262 | 12.778,228962 | 1.204.310.000 | |
| 2015-07-28 | HU0000711262 | 12.778,289982 | 1.255.300.000 | |
| 2015-07-27 | HU0000711262 | 12.778,348834 | 1.263.750.000 | |
| 2015-07-24 | HU0000711262 | 12.778,509852 | 1.309.380.000 | |
| 2015-07-23 | HU0000711262 | 12.778,805209 | 1.374.250.000 | |
|
|
||||
| 2015-07-22 | HU0000711262 | 12.778,668213 | 1.438.250.000 | |
| 2015-07-21 | HU0000711262 | 12.778,313034 | 1.485.840.000 | |
| 2015-07-20 | HU0000711262 | 12.778,127344 | 1.544.580.000 | |
| 2015-07-17 | HU0000711262 | 12.777,279682 | 1.612.310.000 | |
| 2015-07-16 | HU0000711262 | 12.776,988974 | 1.706.850.000 | |
| 2015-07-15 | HU0000711262 | 12.776,780261 | 1.835.180.000 | |
| 2015-07-14 | HU0000711262 | 12.776,309539 | 1.931.020.000 | |
| 2015-07-13 | HU0000711262 | 12.775,917859 | 2.061.940.000 | |
| 2015-07-10 | HU0000711262 | 12.774,121371 | 2.252.950.000 | |
| 2015-07-09 | HU0000711262 | 12.773,665554 | 2.407.150.000 | |
| 2015-07-08 | HU0000711262 | 12.773,508025 | 2.590.660.000 | |
| 2015-07-07 | HU0000711262 | 12.773,386198 | 2.712.620.000 | |
| 2015-07-06 | HU0000711262 | 12.773,278983 | 2.842.250.000 | |
| 2015-07-03 | HU0000711262 | 12.772,924059 | 3.026.340.000 | |
| 2015-07-02 | HU0000711262 | 12.772,791429 | 3.241.660.000 | |
| 2015-07-01 | HU0000711262 | 12.772,256225 | 3.514.320.000 | |
| 2015-06-30 | HU0000711262 | 12.772,277931 | 3.663.430.000 | |
| 2015-06-29 | HU0000711262 | 12.772,234190 | 3.663.420.000 | |
| 2015-06-25 | HU0000711262 | 12.773,761968 | 3.663.860.000 | |
| 2015-06-24 | HU0000711262 | 12.775,095430 | 3.664.240.000 | |
| 2015-06-23 | HU0000711262 | 12.776,495086 | 3.664.640.000 | |
| 2015-06-22 | HU0000711262 | 12.776,158890 | 3.664.550.000 | |
| 2015-06-19 | HU0000711262 | 12.775,335108 | 3.664.310.000 | |
| 2015-06-18 | HU0000711262 | 12.793,091316 | 3.669.400.000 | |
| 2015-06-17 | HU0000711262 | 12.792,847518 | 3.669.330.000 | |
| 2015-06-16 | HU0000711262 | 12.792,603726 | 3.669.260.000 | |
| 2015-06-15 | HU0000711262 | 12.792,359935 | 3.669.190.000 | |
| 2015-06-12 | HU0000711262 | 12.791,628560 | 3.668.980.000 | |
| 2015-06-11 | HU0000711262 | 12.790,914774 | 3.668.780.000 | |
| 2015-06-10 | HU0000711262 | 12.790,627092 | 3.668.700.000 | |
| 2015-06-09 | HU0000711262 | 12.790,279409 | 3.668.600.000 | |
| 2015-06-08 | HU0000711262 | 12.789,911727 | 3.668.490.000 | |
| 2015-06-05 | HU0000711262 | 12.788,778678 | 3.668.170.000 | |
| 2015-06-04 | HU0000711262 | 12.788,410993 | 3.668.060.000 | |
| 2015-06-03 | HU0000711262 | 12.788,053314 | 3.667.960.000 | |
| 2015-06-02 | HU0000711262 | 12.655,695632 | 3.630.000.000 | |
| 2015-06-01 | HU0000711262 | 12.655,337949 | 3.629.890.000 | |
| 2015-05-29 | HU0000711262 | 12.654,264895 | 3.629.580.000 | |
| 2015-05-28 | HU0000711262 | 12.653,907216 | 3.629.480.000 | |
| 2015-05-27 | HU0000711262 | 12.653,539534 | 3.629.380.000 | |
| 2015-05-26 | HU0000711262 | 12.652,551852 | 3.629.090.000 | |
| 2015-05-22 | HU0000711262 | 12.650,931122 | 3.628.630.000 | |
| 2015-05-21 | HU0000711262 | 12.650,543439 | 3.628.520.000 | |
| 2015-05-20 | HU0000711262 | 12.650,155756 | 3.628.410.000 | |
| 2015-05-19 | HU0000711262 | 12.686,768073 | 3.638.910.000 | |
| 2015-05-18 | HU0000711262 | 12.686,370387 | 3.638.790.000 | |
| 2015-05-15 | HU0000711262 | 12.685,217344 | 3.638.460.000 | |
| 2015-05-14 | HU0000711262 | 12.684,759660 | 3.638.330.000 | |
| 2015-05-13 | HU0000711262 | 12.684,291977 | 3.638.200.000 | |
| 2015-05-12 | HU0000711262 | 12.683,894295 | 3.638.080.000 | |
| 2015-05-11 | HU0000711262 | 12.683,506612 | 3.637.970.000 | |
| 2015-05-08 | HU0000711262 | 12.682,353565 | 3.637.640.000 | |
| 2015-05-07 | HU0000711262 | 12.681,975881 | 3.637.530.000 | |
| 2015-05-06 | HU0000711262 | 12.681,598197 | 3.637.420.000 | |
| 2015-05-05 | HU0000711262 | 12.821,220513 | 3.677.470.000 | |
| 2015-05-04 | HU0000711262 | 12.820,842836 | 3.677.360.000 | |
| 2015-04-30 | HU0000711262 | 12.819,332103 | 3.676.930.000 | |
| 2015-04-29 | HU0000711262 | 12.818,964418 | 3.676.830.000 | |
| 2015-04-28 | HU0000711262 | 12.818,586740 | 3.676.720.000 | |
| 2015-04-27 | HU0000711262 | 12.818,219055 | 3.676.610.000 | |
| 2015-04-24 | HU0000711262 | 12.817,026005 | 3.676.270.000 | |
| 2015-04-23 | HU0000711262 | 12.816,398320 | 3.676.090.000 | |
| 2015-04-22 | HU0000711262 | 12.816,010641 | 3.675.980.000 | |
| 2015-04-21 | HU0000711262 | 12.814,392958 | 3.675.510.000 | |
| 2015-04-20 | HU0000711262 | 12.732,845273 | 3.652.120.000 | |
| 2015-04-17 | HU0000711262 | 12.731,502230 | 3.651.740.000 | |
| 2015-04-16 | HU0000711262 | 12.731,214551 | 3.651.660.000 | |
| 2015-04-15 | HU0000711262 | 12.730,796864 | 3.651.540.000 | |
| 2015-04-14 | HU0000711262 | 12.730,399178 | 3.651.420.000 | |
| 2015-04-13 | HU0000711262 | 12.730,001496 | 3.651.310.000 | |
| 2015-04-10 | HU0000711262 | 12.728,808452 | 3.650.970.000 | |
| 2015-04-09 | HU0000711262 | 12.728,250768 | 3.650.810.000 | |
| 2015-04-08 | HU0000711262 | 12.727,683081 | 3.650.640.000 | |
| 2015-04-07 | HU0000711262 | 12.727,265404 | 3.650.520.000 | |
| 2015-04-03 | HU0000711262 | 12.725,694670 | 3.650.070.000 | |
| 2015-04-02 | HU0000711262 | 12.710,206985 | 3.645.630.000 | |
| 2015-04-01 | HU0000711262 | 12.709,739303 | 3.645.500.000 | |
| 2015-03-31 | HU0000711262 | 12.709,251622 | 3.645.360.000 | |
| 2015-03-30 | HU0000711262 | 12.708,833938 | 3.645.240.000 | |
| 2015-03-27 | HU0000711262 | 12.707,480889 | 3.644.850.000 | |
| 2015-03-26 | HU0000711262 | 12.706,963211 | 3.644.700.000 | |
| 2015-03-25 | HU0000711262 | 12.706,325527 | 3.644.520.000 | |
| 2015-03-24 | HU0000711262 | 12.704,267841 | 3.643.930.000 | |
| 2015-03-23 | HU0000711262 | 12.703,850161 | 3.643.810.000 | |
| 2015-03-20 | HU0000711262 | 12.702,227116 | 3.643.340.000 | |
| 2015-03-19 | HU0000711262 | 12.701,569434 | 3.643.150.000 | |
| 2015-03-18 | HU0000711262 | 12.599,731748 | 3.613.940.000 | |
| 2015-03-17 | HU0000711262 | 12.598,864068 | 3.613.690.000 | |
| 2015-03-16 | HU0000711262 | 12.598,206382 | 3.613.510.000 | |
| 2015-03-13 | HU0000711262 | 12.596,583334 | 3.613.040.000 | |
| 2015-03-12 | HU0000711262 | 12.596,125651 | 3.612.910.000 | |
| 2015-03-11 | HU0000711262 | 12.595,417970 | 3.612.710.000 | |
| 2015-03-10 | HU0000711262 | 12.594,700286 | 3.612.500.000 | |
| 2015-03-09 | HU0000711262 | 12.594,232600 | 3.612.370.000 | |
| 2015-03-06 | HU0000711262 | 12.592,589557 | 3.611.890.000 | |
| 2015-03-05 | HU0000711262 | 12.591,861875 | 3.611.690.000 | |
| 2015-03-04 | HU0000711262 | 12.591,364192 | 3.611.540.000 | |
| 2015-03-03 | HU0000711262 | 12.408,926506 | 3.559.220.000 | |
| 2015-03-02 | HU0000711262 | 12.408,428823 | 3.559.070.000 | |
| 2015-02-27 | HU0000711262 | 12.407,015780 | 3.558.670.000 | |
| 2015-02-26 | HU0000711262 | 12.406,548093 | 3.558.530.000 | |
| 2015-02-25 | HU0000711262 | 12.406,030409 | 3.558.380.000 | |
| 2015-02-24 | HU0000711262 | 12.405,562729 | 3.558.250.000 | |
| 2015-02-23 | HU0000711262 | 12.405,035046 | 3.558.100.000 | |
| 2015-02-20 | HU0000711262 | 12.403,602001 | 3.557.690.000 | |
| 2015-02-19 | HU0000711262 | 12.403,134314 | 3.557.550.000 | |
| 2015-02-18 | HU0000711262 | 12.314,656636 | 3.532.180.000 | |
| 2015-02-17 | HU0000711262 | 12.314,178951 | 3.532.040.000 | |
| 2015-02-16 | HU0000711262 | 12.313,701269 | 3.531.900.000 | |
| 2015-02-13 | HU0000711262 | 12.312,278220 | 3.531.490.000 | |
| 2015-02-12 | HU0000711262 | 12.311,800538 | 3.531.360.000 | |
| 2015-02-11 | HU0000711262 | 12.311,322857 | 3.531.220.000 | |
| 2015-02-10 | HU0000711262 | 12.310,855174 | 3.531.090.000 | |
| 2015-02-09 | HU0000711262 | 12.310,267492 | 3.530.920.000 | |
| 2015-02-06 | HU0000711262 | 12.308,824441 | 3.530.500.000 | |
| 2015-02-05 | HU0000711262 | 12.308,346760 | 3.530.370.000 | |
| 2015-02-04 | HU0000711262 | 12.307,869074 | 3.530.230.000 | |
| 2015-02-03 | HU0000711262 | 12.173,391393 | 3.491.660.000 | |
| 2015-02-02 | HU0000711262 | 12.172,763711 | 3.491.480.000 | |
| 2015-01-30 | HU0000711262 | 12.171,310665 | 3.491.060.000 | |
| 2015-01-29 | HU0000711262 | 12.170,992978 | 3.490.970.000 | |
| 2015-01-28 | HU0000711262 | 12.170,685295 | 3.490.880.000 | |
| 2015-01-27 | HU0000711262 | 12.169,857611 | 3.490.640.000 | |
| 2015-01-26 | HU0000711262 | 12.169,369927 | 3.490.500.000 | |
| 2015-01-23 | HU0000711262 | 12.167,916887 | 3.490.090.000 | |
| 2015-01-22 | HU0000711262 | 12.167,429203 | 3.489.950.000 | |
| 2015-01-21 | HU0000711262 | 12.166,951521 | 3.489.810.000 | |
| 2015-01-20 | HU0000711262 | 12.083,463837 | 3.465.860.000 | |
| 2015-01-19 | HU0000711262 | 12.082,976156 | 3.465.720.000 | |
| 2015-01-16 | HU0000711262 | 12.081,293104 | 3.465.240.000 | |
| 2015-01-15 | HU0000711262 | 12.080,795424 | 3.465.100.000 | |
| 2015-01-14 | HU0000711262 | 12.080,057739 | 3.464.890.000 | |
| 2015-01-13 | HU0000711262 | 12.079,560059 | 3.464.740.000 | |
| 2015-01-12 | HU0000711262 | 12.079,322376 | 3.464.680.000 | |
| 2015-01-10 | HU0000711262 | 12.078,327009 | 3.464.390.000 | |
| 2015-01-09 | HU0000711262 | 12.077,849327 | 3.464.250.000 | |
| 2015-01-08 | HU0000711262 | 12.077,361643 | 3.464.110.000 | |
| 2015-01-07 | HU0000711262 | 12.076,863960 | 3.463.970.000 | |
| 2015-01-06 | HU0000711262 | 12.076,366280 | 3.463.830.000 | |
| 2015-01-05 | HU0000711262 | 12.026,878592 | 3.449.630.000 | |
| 2014-12-31 | HU0000711262 | 12.024,060183 | 3.448.830.000 | |
| 2014-12-30 | HU0000711262 | 12.023,582497 | 3.448.690.000 | |
| 2014-12-29 | HU0000711262 | 12.022,724820 | 3.448.440.000 | |
| 2014-12-23 | HU0000711262 | 12.020,078723 | 3.447.680.000 | |
| 2014-12-22 | HU0000711262 | 12.019,571041 | 3.447.540.000 | |
| 2014-12-19 | HU0000711262 | 12.018,067996 | 3.447.110.000 | |
| 2014-12-18 | HU0000711262 | 12.133,570309 | 3.480.240.000 | |
| 2014-12-17 | HU0000711262 | 12.132,632629 | 3.479.970.000 | |
| 2014-12-16 | HU0000711262 | 12.132,564943 | 3.479.950.000 | |
| 2014-12-15 | HU0000711262 | 12.132,067260 | 3.479.800.000 | |
| 2014-12-13 | HU0000711262 | 12.131,061894 | 3.479.520.000 | |
| 2014-12-12 | HU0000711262 | 12.130,554209 | 3.479.370.000 | |
| 2014-12-11 | HU0000711262 | 12.130,056529 | 3.479.230.000 | |
| 2014-12-10 | HU0000711262 | 12.129,548847 | 3.479.080.000 | |
| 2014-12-09 | HU0000711262 | 12.129,061162 | 3.478.940.000 | |
| 2014-12-08 | HU0000711262 | 12.129,053485 | 3.478.940.000 | |
| 2014-12-05 | HU0000711262 | 12.127,090431 | 3.478.380.000 | |
| 2014-12-04 | HU0000711262 | 12.126,592748 | 3.478.230.000 | |
| 2014-12-03 | HU0000711262 | 12.126,095064 | 3.478.090.000 | |
| 2014-12-02 | HU0000711262 | 11.975,657386 | 3.434.940.000 | |
| 2014-12-01 | HU0000711262 | 11.975,119703 | 3.434.790.000 | |
| 2014-11-28 | HU0000711262 | 11.973,106657 | 3.434.210.000 | |
| 2014-11-27 | HU0000711262 | 11.972,538973 | 3.434.050.000 | |
| 2014-11-26 | HU0000711262 | 11.972,041297 | 3.433.900.000 | |
| 2014-11-25 | HU0000711262 | 11.971,443609 | 3.433.730.000 | |
| 2014-11-24 | HU0000711262 | 11.970,935923 | 3.433.590.000 | |
| 2014-11-21 | HU0000711262 | 11.969,412876 | 3.433.150.000 | |
| 2014-11-20 | HU0000711262 | 11.969,445199 | 3.433.160.000 | |
| 2014-11-19 | HU0000711262 | 11.968,937509 | 3.433.010.000 | |
| 2014-11-18 | HU0000711262 | 11.928,429827 | 3.421.400.000 | |
| 2014-11-17 | HU0000711262 | 11.927,222148 | 3.421.050.000 | |
| 2014-11-14 | HU0000711262 | 11.925,669104 | 3.420.600.000 | |
| 2014-11-13 | HU0000711262 | 11.925,151412 | 3.420.460.000 | |
| 2014-11-12 | HU0000711262 | 11.924,633730 | 3.420.310.000 | |
| 2014-11-11 | HU0000711262 | 11.924,116049 | 3.420.160.000 | |
| 2014-11-10 | HU0000711262 | 11.923,598368 | 3.420.010.000 | |
| 2014-11-07 | HU0000711262 | 11.922,045317 | 3.419.560.000 | |
| 2014-11-06 | HU0000711262 | 11.921,527635 | 3.419.420.000 | |
| 2014-11-05 | HU0000711262 | 11.920,999955 | 3.419.260.000 | |
| 2014-11-04 | HU0000711262 | 12.106,482277 | 3.472.470.000 | |
| 2014-11-03 | HU0000711262 | 12.105,964592 | 3.472.320.000 | |
| 2014-10-31 | HU0000711262 | 12.104,401538 | 3.471.870.000 | |
| 2014-10-30 | HU0000711262 | 12.103,883860 | 3.471.720.000 | |
| 2014-10-29 | HU0000711262 | 12.103,356176 | 3.471.570.000 | |
| 2014-10-28 | HU0000711262 | 12.102,838495 | 3.471.420.000 | |
| 2014-10-27 | HU0000711262 | 12.102,320810 | 3.471.270.000 | |
| 2014-10-22 | HU0000711262 | 12.099,702396 | 3.470.520.000 | |
| 2014-10-21 | HU0000711262 | 12.099,184714 | 3.470.370.000 | |
| 2014-10-20 | HU0000711262 | 12.098,657030 | 3.470.220.000 | |
| 2014-10-18 | HU0000711262 | 12.097,611668 | 3.469.920.000 | |
| 2014-10-17 | HU0000711262 | 12.097,093983 | 3.469.770.000 | |
| 2014-10-16 | HU0000711262 | 12.096,566303 | 3.469.620.000 | |
| 2014-10-15 | HU0000711262 | 12.096,038619 | 3.469.470.000 | |
| 2014-10-14 | HU0000711262 | 12.095,510935 | 3.469.320.000 | |
| 2014-10-13 | HU0000711262 | 12.094,983251 | 3.469.170.000 | |
| 2014-10-10 | HU0000711262 | 12.093,410202 | 3.468.720.000 | |
| 2014-10-09 | HU0000711262 | 12.092,892521 | 3.468.570.000 | |
| 2014-10-08 | HU0000711262 | 12.092,364837 | 3.468.420.000 | |
| 2014-10-07 | HU0000711262 | 12.091,837156 | 3.468.270.000 | |
| 2014-10-06 | HU0000711262 | 12.091,309479 | 3.468.110.000 | |
| 2014-10-03 | HU0000711262 | 12.089,726427 | 3.467.660.000 | |
| 2014-10-02 | HU0000711262 | 12.089,198747 | 3.467.510.000 | |
| 2014-10-01 | HU0000711262 | 12.088,671063 | 3.467.360.000 | |
| 2014-09-30 | HU0000711262 | 12.088,143379 | 3.467.210.000 | |
| 2014-09-29 | HU0000711262 | 12.087,625698 | 3.467.060.000 | |
| 2014-09-26 | HU0000711262 | 12.086,032647 | 3.466.600.000 | |
| 2014-09-25 | HU0000711262 | 12.085,504966 | 3.466.450.000 | |
| 2014-09-24 | HU0000711262 | 12.084,977286 | 3.466.300.000 | |
| 2014-09-23 | HU0000711262 | 12.084,449602 | 3.466.150.000 | |
| 2014-09-22 | HU0000711262 | 11.972,911916 | 3.434.150.000 | |
| 2014-09-19 | HU0000711262 | 11.971,328867 | 3.433.700.000 | |
| 2014-09-18 | HU0000711262 | 11.970,801187 | 3.433.550.000 | |
| 2014-09-17 | HU0000711262 | 11.970,263504 | 3.433.390.000 | |
| 2014-09-16 | HU0000711262 | 11.969,705819 | 3.433.230.000 | |
| 2014-09-15 | HU0000711262 | 11.969,178139 | 3.433.080.000 | |
| 2014-09-12 | HU0000711262 | 11.967,615092 | 3.432.640.000 | |
| 2014-09-11 | HU0000711262 | 11.967,087408 | 3.432.480.000 | |
| 2014-09-10 | HU0000711262 | 11.966,549725 | 3.432.330.000 | |
| 2014-09-09 | HU0000711262 | 11.966,022048 | 3.432.180.000 | |
| 2014-09-08 | HU0000711262 | 11.965,524361 | 3.432.040.000 | |
| 2014-09-05 | HU0000711262 | 11.963,951316 | 3.431.580.000 | |
| 2014-09-04 | HU0000711262 | 11.963,363627 | 3.431.420.000 | |
| 2014-09-03 | HU0000711262 | 11.962,825947 | 3.431.260.000 | |
| 2014-09-02 | HU0000711262 | 11.962,298267 | 3.431.110.000 | |
| 2014-09-01 | HU0000711262 | 11.961,760584 | 3.430.960.000 | |
| 2014-08-29 | HU0000711262 | 11.960,167533 | 3.430.500.000 | |
| 2014-08-28 | HU0000711262 | 11.959,629850 | 3.430.340.000 | |
| 2014-08-27 | HU0000711262 | 11.959,102166 | 3.430.190.000 | |
| 2014-08-26 | HU0000711262 | 11.958,564483 | 3.430.040.000 | |
| 2014-08-25 | HU0000711262 | 11.958,026804 | 3.429.880.000 | |
| 2014-08-22 | HU0000711262 | 11.956,423757 | 3.429.430.000 | |
| 2014-08-21 | HU0000711262 | 11.955,886074 | 3.429.270.000 | |
| 2014-08-19 | HU0000711262 | 11.954,820711 | 3.428.970.000 | |
| 2014-08-18 | HU0000711262 | 12.001,283024 | 3.442.290.000 | |
| 2014-08-15 | HU0000711262 | 11.999,119975 | 3.441.670.000 | |
| 2014-08-14 | HU0000711262 | 11.998,592291 | 3.441.520.000 | |
| 2014-08-13 | HU0000711262 | 11.998,064614 | 3.441.370.000 | |
| 2014-08-12 | HU0000711262 | 11.997,536930 | 3.441.220.000 | |
| 2014-08-11 | HU0000711262 | 11.997,009246 | 3.441.070.000 | |
| 2014-08-08 | HU0000711262 | 11.995,416199 | 3.440.610.000 | |
| 2014-08-07 | HU0000711262 | 11.994,848522 | 3.440.450.000 | |
| 2014-08-06 | HU0000711262 | 11.994,650831 | 3.440.390.000 | |
| 2014-08-05 | HU0000711262 | 11.994,133146 | 3.440.240.000 | |
| 2014-08-04 | HU0000711262 | 12.050,645469 | 3.456.450.000 | |
| 2014-08-01 | HU0000711262 | 12.049,082419 | 3.456.000.000 | |
| 2014-07-31 | HU0000711262 | 12.048,954736 | 3.455.970.000 | |
| 2014-07-30 | HU0000711262 | 12.048,437054 | 3.455.820.000 | |
| 2014-07-29 | HU0000711262 | 12.047,079372 | 3.455.430.000 | |
| 2014-07-28 | HU0000711262 | 12.046,571690 | 3.455.280.000 | |
| 2014-07-25 | HU0000711262 | 12.045,028637 | 3.454.840.000 | |
| 2014-07-24 | HU0000711262 | 12.044,050954 | 3.454.560.000 | |
| 2014-07-23 | HU0000711262 | 12.044,003274 | 3.454.550.000 | |
| 2014-07-22 | HU0000711262 | 12.030,665593 | 3.450.720.000 | |
| 2014-07-21 | HU0000711262 | 12.058,257908 | 3.458.630.000 | |
| 2014-07-18 | HU0000711262 | 12.055,204859 | 3.457.760.000 | |
| 2014-07-17 | HU0000711262 | 12.054,307185 | 3.457.500.000 | |
| 2014-07-16 | HU0000711262 | 12.053,749501 | 3.457.340.000 | |
| 2014-07-15 | HU0000711262 | 12.053,191816 | 3.457.180.000 | |
| 2014-07-14 | HU0000711262 | 12.052,634131 | 3.457.020.000 | |
| 2014-07-11 | HU0000711262 | 12.050,951085 | 3.456.540.000 | |
| 2014-07-10 | HU0000711262 | 12.051,003403 | 3.456.550.000 | |
| 2014-07-09 | HU0000711262 | 12.050,455721 | 3.456.400.000 | |
| 2014-07-08 | HU0000711262 | 12.048,638036 | 3.455.870.000 | |
| 2014-07-07 | HU0000711262 | 12.048,060353 | 3.455.710.000 | |
| 2014-07-04 | HU0000711262 | 12.046,347303 | 3.455.220.000 | |
| 2014-07-03 | HU0000711262 | 12.045,769621 | 3.455.050.000 | |
| 2014-07-02 | HU0000711262 | 12.100,201937 | 3.470.660.000 | |
| 2014-07-01 | HU0000711262 | 12.100,344256 | 3.470.710.000 | |
| 2014-06-30 | HU0000711262 | 12.099,966572 | 3.470.600.000 | |
| 2014-06-27 | HU0000711262 | 12.098,113525 | 3.470.070.000 | |
| 2014-06-26 | HU0000711262 | 12.096,775844 | 3.469.680.000 | |
| 2014-06-25 | HU0000711262 | 12.096,198161 | 3.469.520.000 | |
| 2014-06-24 | HU0000711262 | 12.089,170479 | 3.467.500.000 | |
| 2014-06-23 | HU0000711262 | 12.088,472794 | 3.467.300.000 | |
| 2014-06-20 | HU0000711262 | 12.085,879746 | 3.466.560.000 | |
| 2014-06-19 | HU0000711262 | 12.084,412067 | 3.466.140.000 | |
| 2014-06-18 | HU0000711262 | 12.079,874384 | 3.464.830.000 | |
| 2014-06-17 | HU0000711262 | 12.078,336705 | 3.464.390.000 | |
| 2014-06-16 | HU0000711262 | 12.077,719022 | 3.464.220.000 | |
| 2014-06-13 | HU0000711262 | 12.074,945971 | 3.463.420.000 | |
| 2014-06-12 | HU0000711262 | 12.098,158284 | 3.470.080.000 | |
| 2014-06-11 | HU0000711262 | 12.097,650605 | 3.469.930.000 | |
| 2014-06-10 | HU0000711262 | 12.097,052924 | 3.469.760.000 | |
| 2014-06-06 | HU0000711262 | 12.094,622190 | 3.469.060.000 | |
| 2014-06-05 | HU0000711262 | 12.093,844509 | 3.468.840.000 | |
| 2014-06-04 | HU0000711262 | 12.092,186827 | 3.468.370.000 | |
| 2014-06-03 | HU0000711262 | 12.082,649140 | 3.465.630.000 | |
| 2014-06-02 | HU0000711262 | 12.080,191460 | 3.464.930.000 | |
| 2014-05-30 | HU0000711262 | 12.076,958414 | 3.464.000.000 | |
| 2014-05-29 | HU0000711262 | 12.076,340728 | 3.463.820.000 | |
| 2014-05-28 | HU0000711262 | 12.072,513044 | 3.462.720.000 | |
| 2014-05-27 | HU0000711262 | 12.069,925363 | 3.461.980.000 | |
| 2014-05-26 | HU0000711262 | 12.069,337681 | 3.461.810.000 | |
| 2014-05-23 | HU0000711262 | 12.066,984635 | 3.461.140.000 | |
| 2014-05-22 | HU0000711262 | 12.065,146953 | 3.460.610.000 | |
| 2014-05-21 | HU0000711262 | 12.064,229267 | 3.460.350.000 | |
| 2014-05-20 | HU0000711262 | 12.040,421585 | 3.453.520.000 | |
| 2014-05-19 | HU0000711262 | 12.037,743901 | 3.452.750.000 | |
| 2014-05-16 | HU0000711262 | 12.035,570853 | 3.452.130.000 | |
| 2014-05-15 | HU0000711262 | 12.038,283174 | 3.452.900.000 | |
| 2014-05-14 | HU0000711262 | 12.032,065492 | 3.451.120.000 | |
| 2014-05-13 | HU0000711262 | 12.029,737807 | 3.450.450.000 | |
| 2014-05-12 | HU0000711262 | 12.026,830128 | 3.449.620.000 | |
| 2014-05-10 | HU0000711262 | 11.965,184756 | 3.431.940.000 | |
| 2014-05-09 | HU0000711262 | 11.964,607077 | 3.431.770.000 | |
| 2014-05-08 | HU0000711262 | 11.964,729394 | 3.431.810.000 | |
| 2014-05-07 | HU0000711262 | 11.959,551709 | 3.430.320.000 | |
| 2014-05-06 | HU0000711262 | 11.959,484030 | 3.430.300.000 | |
| 2014-05-05 | HU0000711262 | 11.950,616344 | 3.427.760.000 | |
| 2014-04-30 | HU0000711262 | 11.947,547933 | 3.426.880.000 | |
| 2014-04-29 | HU0000711262 | 11.939,840245 | 3.424.670.000 | |
| 2014-04-28 | HU0000711262 | 11.934,392564 | 3.423.110.000 | |
| 2014-04-25 | HU0000711262 | 11.930,079522 | 3.421.870.000 | |
| 2014-04-24 | HU0000711262 | 11.934,881838 | 3.423.250.000 | |
| 2014-04-23 | HU0000711262 | 11.908,034153 | 3.415.550.000 | |
| 2014-04-22 | HU0000711262 | 11.898,566470 | 3.412.830.000 | |
| 2014-04-18 | HU0000711262 | 11.892,745739 | 3.411.160.000 | |
| 2014-04-17 | HU0000711262 | 11.892,058056 | 3.410.960.000 | |
| 2014-04-16 | HU0000711262 | 11.886,680372 | 3.409.420.000 | |
| 2014-04-15 | HU0000711262 | 11.884,852695 | 3.408.900.000 | |
| 2014-04-14 | HU0000711262 | 11.884,095012 | 3.408.680.000 | |
| 2014-04-11 | HU0000711262 | 11.879,711962 | 3.407.420.000 | |
| 2014-04-10 | HU0000711262 | 11.877,674278 | 3.406.840.000 | |
| 2014-04-09 | HU0000711262 | 11.876,506598 | 3.406.500.000 | |
| 2014-04-08 | HU0000711262 | 11.868,678911 | 3.404.260.000 | |
| 2014-04-07 | HU0000711262 | 11.866,561230 | 3.403.650.000 | |
| 2014-04-04 | HU0000711262 | 11.864,768181 | 3.403.140.000 | |
| 2014-04-03 | HU0000711262 | 11.863,420501 | 3.402.750.000 | |
| 2014-04-02 | HU0000711262 | 11.716,472818 | 3.360.600.000 | |
| 2014-04-01 | HU0000711262 | 11.718,435133 | 3.361.160.000 | |
| 2014-03-31 | HU0000711262 | 11.719,387453 | 3.361.440.000 | |
| 2014-03-28 | HU0000711262 | 11.715,314406 | 3.360.270.000 | |
| 2014-03-27 | HU0000711262 | 11.709,826721 | 3.358.690.000 | |
| 2014-03-26 | HU0000711262 | 11.707,079041 | 3.357.910.000 | |
| 2014-03-25 | HU0000711262 | 11.704,861355 | 3.357.270.000 | |
| 2014-03-24 | HU0000711262 | 11.702,753674 | 3.356.670.000 | |
| 2014-03-21 | HU0000711262 | 11.700,190627 | 3.355.930.000 | |
| 2014-03-20 | HU0000711262 | 11.697,572941 | 3.355.180.000 | |
| 2014-03-19 | HU0000711262 | 11.698,245263 | 3.355.370.000 | |
| 2014-03-18 | HU0000711262 | 11.807,827579 | 3.386.800.000 | |
| 2014-03-17 | HU0000711262 | 11.805,429893 | 3.386.120.000 | |
| 2014-03-14 | HU0000711262 | 11.750,736845 | 3.370.430.000 | |
| 2014-03-13 | HU0000711262 | 11.749,749162 | 3.370.150.000 | |
| 2014-03-12 | HU0000711262 | 11.748,761480 | 3.369.860.000 | |
| 2014-03-11 | HU0000711262 | 11.747,783797 | 3.369.580.000 | |
| 2014-03-10 | HU0000711262 | 11.746,796118 | 3.369.300.000 | |
| 2014-03-07 | HU0000711262 | 11.743,823068 | 3.368.450.000 | |
| 2014-03-06 | HU0000711262 | 11.742,835382 | 3.368.160.000 | |
| 2014-03-05 | HU0000711262 | 11.741,847699 | 3.367.880.000 | |
| 2014-03-04 | HU0000711262 | 11.703,860020 | 3.356.980.000 | |
| 2014-03-03 | HU0000711262 | 11.702,862339 | 3.356.700.000 | |
| 2014-02-28 | HU0000711262 | 11.699,889292 | 3.355.840.000 | |
| 2014-02-27 | HU0000711262 | 11.698,901610 | 3.355.560.000 | |
| 2014-02-26 | HU0000711262 | 11.697,913931 | 3.355.280.000 | |
| 2014-02-25 | HU0000711262 | 11.696,916246 | 3.354.990.000 | |
| 2014-02-24 | HU0000711262 | 11.695,928560 | 3.354.710.000 | |
| 2014-02-21 | HU0000711262 | 11.595,945511 | 3.326.030.000 | |
| 2014-02-20 | HU0000711262 | 11.594,947829 | 3.325.740.000 | |
| 2014-02-19 | HU0000711262 | 11.593,950148 | 3.325.460.000 | |
| 2014-02-18 | HU0000711262 | 11.592,952463 | 3.325.170.000 | |
| 2014-02-17 | HU0000711262 | 11.591,954781 | 3.324.890.000 | |
| 2014-02-14 | HU0000711262 | 11.588,981735 | 3.324.030.000 | |
| 2014-02-13 | HU0000711262 | 11.587,984050 | 3.323.750.000 | |
| 2014-02-12 | HU0000711262 | 11.586,986365 | 3.323.460.000 | |
| 2014-02-11 | HU0000711262 | 11.585,988683 | 3.323.170.000 | |
| 2014-02-10 | HU0000711262 | 11.584,991002 | 3.322.890.000 | |
| 2014-02-07 | HU0000711262 | 11.581,987951 | 3.322.030.000 | |
| 2014-02-06 | HU0000711262 | 11.580,990269 | 3.321.740.000 | |
| 2014-02-05 | HU0000711262 | 11.579,992588 | 3.321.450.000 | |
| 2014-02-04 | HU0000711262 | 11.686,984907 | 3.352.140.000 | |
| 2014-02-03 | HU0000711262 | 11.685,997221 | 3.351.860.000 | |
| 2014-01-31 | HU0000711262 | 11.682,994174 | 3.351.000.000 | |
| 2014-01-30 | HU0000711262 | 11.681,986494 | 3.350.710.000 | |
| 2014-01-29 | HU0000711262 | 11.680,988812 | 3.350.420.000 | |
| 2014-01-28 | HU0000711262 | 11.679,981128 | 3.350.130.000 | |
| 2014-01-27 | HU0000711262 | 11.678,983450 | 3.349.850.000 | |
| 2014-01-24 | HU0000711262 | 11.675,970400 | 3.348.980.000 | |
| 2014-01-23 | HU0000711262 | 11.674,962716 | 3.348.690.000 | |
| 2014-01-22 | HU0000711262 | 11.673,975034 | 3.348.410.000 | |
| 2014-01-21 | HU0000711262 | 11.672,967350 | 3.348.120.000 | |
| 2014-01-20 | HU0000711262 | 11.634,959666 | 3.337.220.000 | |
| 2014-01-17 | HU0000711262 | 11.631,936617 | 3.336.350.000 | |
| 2014-01-16 | HU0000711262 | 11.630,928936 | 3.336.060.000 | |
| 2014-01-15 | HU0000711262 | 11.629,921252 | 3.335.780.000 | |
| 2014-01-14 | HU0000711262 | 11.628,913568 | 3.335.490.000 | |
| 2014-01-13 | HU0000711262 | 11.627,905888 | 3.335.200.000 | |
| 2014-01-10 | HU0000711262 | 11.624,882835 | 3.334.330.000 | |
| 2014-01-09 | HU0000711262 | 11.623,885154 | 3.334.040.000 | |
| 2014-01-08 | HU0000711262 | 11.622,877470 | 3.333.760.000 | |
| 2014-01-07 | HU0000711262 | 11.621,869789 | 3.333.470.000 | |
| 2014-01-06 | HU0000711262 | 11.620,852113 | 3.333.170.000 | |
| 2014-01-03 | HU0000711262 | 11.522,819062 | 3.305.060.000 | |
| 2014-01-02 | HU0000711262 | 11.521,811381 | 3.304.770.000 | |
| 2013-12-31 | HU0000711262 | 11.519,786017 | 3.304.190.000 | |
| 2013-12-30 | HU0000711262 | 11.518,768331 | 3.303.890.000 | |
| 2013-12-23 | HU0000711262 | 11.511,684552 | 3.301.860.000 | |
| 2013-12-21 | HU0000711262 | 11.509,659188 | 3.301.280.000 | |
| 2013-12-19 | HU0000711262 | 11.507,623822 | 3.300.700.000 | |
| 2013-12-18 | HU0000711262 | 11.546,606139 | 3.311.880.000 | |
| 2013-12-17 | HU0000711262 | 11.545,438456 | 3.311.540.000 | |
| 2013-12-16 | HU0000711262 | 11.544,580772 | 3.311.300.000 | |
| 2013-12-13 | HU0000711262 | 11.541,527726 | 3.310.420.000 | |
| 2013-12-12 | HU0000711262 | 11.540,510043 | 3.310.130.000 | |
| 2013-12-11 | HU0000711262 | 11.539,492360 | 3.309.840.000 | |
| 2013-12-10 | HU0000711262 | 11.538,474676 | 3.309.550.000 | |
| 2013-12-09 | HU0000711262 | 11.537,456997 | 3.309.250.000 | |
| 2013-12-07 | HU0000711262 | 11.535,411631 | 3.308.670.000 | |
| 2013-12-05 | HU0000711262 | 11.533,366266 | 3.308.080.000 | |
| 2013-12-04 | HU0000711262 | 11.532,358582 | 3.307.790.000 | |
| 2013-12-03 | HU0000711262 | 11.531,340899 | 3.307.500.000 | |
| 2013-12-02 | HU0000711262 | 11.530,323219 | 3.307.210.000 | |
| 2013-11-29 | HU0000711262 | 11.527,250172 | 3.306.330.000 | |
| 2013-11-28 | HU0000711262 | 11.526,232489 | 3.306.030.000 | |
| 2013-11-27 | HU0000711262 | 11.525,204799 | 3.305.740.000 | |
| 2013-11-26 | HU0000711262 | 11.524,177121 | 3.305.450.000 | |
| 2013-11-25 | HU0000711262 | 11.523,159438 | 3.305.150.000 | |
| 2013-11-22 | HU0000711262 | 11.520,096389 | 3.304.270.000 | |
| 2013-11-21 | HU0000711262 | 11.519,068707 | 3.303.980.000 | |
| 2013-11-20 | HU0000711262 | 11.518,041028 | 3.303.690.000 | |
| 2013-11-19 | HU0000711262 | 11.516,023345 | 3.303.110.000 | |
| 2013-11-18 | HU0000711262 | 11.514,995659 | 3.302.810.000 | |
| 2013-11-15 | HU0000711262 | 11.511,912609 | 3.301.930.000 | |
| 2013-11-14 | HU0000711262 | 11.510,884927 | 3.301.630.000 | |
| 2013-11-13 | HU0000711262 | 11.509,857245 | 3.301.340.000 | |
| 2013-11-12 | HU0000711262 | 11.508,829566 | 3.301.040.000 | |
| 2013-11-11 | HU0000711262 | 11.507,801884 | 3.300.750.000 | |
| 2013-11-08 | HU0000711262 | 11.504,728837 | 3.299.870.000 | |
| 2013-11-07 | HU0000711262 | 11.503,691155 | 3.299.570.000 | |
| 2013-11-06 | HU0000711262 | 11.502,663470 | 3.299.270.000 | |
| 2013-11-05 | HU0000711262 | 11.473,635784 | 3.290.950.000 | |
| 2013-11-04 | HU0000711262 | 11.472,598103 | 3.290.650.000 | |
| 2013-10-31 | HU0000711262 | 11.468,477371 | 3.289.470.000 | |
| 2013-10-30 | HU0000711262 | 11.467,439690 | 3.289.170.000 | |
| 2013-10-29 | HU0000711262 | 11.466,412008 | 3.288.880.000 | |
| 2013-10-28 | HU0000711262 | 11.384,394325 | 3.265.350.000 | |
| 2013-10-25 | HU0000711262 | 11.381,291273 | 3.264.460.000 | |
| 2013-10-24 | HU0000711262 | 11.380,253592 | 3.264.160.000 | |
| 2013-10-22 | HU0000711262 | 11.378,188225 | 3.263.570.000 | |
| 2013-10-21 | HU0000711262 | 11.377,150547 | 3.263.270.000 | |
| 2013-10-18 | HU0000711262 | 11.374,047499 | 3.262.380.000 | |
| 2013-10-17 | HU0000711262 | 11.373,009814 | 3.262.090.000 | |
| 2013-10-16 | HU0000711262 | 11.371,982132 | 3.261.790.000 | |
| 2013-10-15 | HU0000711262 | 11.370,954457 | 3.261.500.000 | |
| 2013-10-14 | HU0000711262 | 11.369,916769 | 3.261.200.000 | |
| 2013-10-11 | HU0000711262 | 11.366,803718 | 3.260.310.000 | |
| 2013-10-10 | HU0000711262 | 11.365,756038 | 3.260.010.000 | |
| 2013-10-09 | HU0000711262 | 11.364,718356 | 3.259.710.000 | |
| 2013-10-08 | HU0000711262 | 11.363,680672 | 3.259.410.000 | |
| 2013-10-07 | HU0000711262 | 11.362,642987 | 3.259.110.000 | |
| 2013-10-04 | HU0000711262 | 11.359,539942 | 3.258.220.000 | |
| 2013-10-03 | HU0000711262 | 11.358,492258 | 3.257.920.000 | |
| 2013-10-02 | HU0000711262 | 11.352,454574 | 3.256.190.000 | |
| 2013-10-01 | HU0000711262 | 11.351,416889 | 3.255.890.000 | |
| 2013-09-30 | HU0000711262 | 11.350,369209 | 3.255.590.000 | |
| 2013-09-27 | HU0000711262 | 11.347,246166 | 3.254.700.000 | |
| 2013-09-26 | HU0000711262 | 11.346,208478 | 3.254.400.000 | |
| 2013-09-25 | HU0000711262 | 11.345,160794 | 3.254.100.000 | |
| 2013-09-24 | HU0000711262 | 11.344,113113 | 3.253.800.000 | |
| 2013-09-23 | HU0000711262 | 11.337,055431 | 3.251.770.000 | |
| 2013-09-20 | HU0000711262 | 11.329,252379 | 3.249.540.000 | |
| 2013-09-19 | HU0000711262 | 11.337,674696 | 3.251.950.000 | |
| 2013-09-18 | HU0000711262 | 11.192,807020 | 3.210.400.000 | |
| 2013-09-17 | HU0000711262 | 11.189,109338 | 3.209.340.000 | |
| 2013-09-16 | HU0000711262 | 11.190,081655 | 3.209.620.000 | |
| 2013-09-13 | HU0000711262 | 11.178,728606 | 3.206.360.000 | |
| 2013-09-12 | HU0000711262 | 11.164,740924 | 3.202.350.000 | |
| 2013-09-11 | HU0000711262 | 11.159,213240 | 3.200.760.000 | |
| 2013-09-10 | HU0000711262 | 11.149,515555 | 3.197.980.000 | |
| 2013-09-09 | HU0000711262 | 11.142,827875 | 3.196.060.000 | |
| 2013-09-06 | HU0000711262 | 11.135,914827 | 3.194.080.000 | |
| 2013-09-05 | HU0000711262 | 11.134,687146 | 3.193.730.000 | |
| 2013-09-04 | HU0000711262 | 11.139,429461 | 3.195.090.000 | |
| 2013-09-03 | HU0000711262 | 11.211,921779 | 3.215.880.000 | |
| 2013-09-02 | HU0000711262 | 11.211,314095 | 3.215.710.000 | |
| 2013-08-30 | HU0000711262 | 11.206,501048 | 3.214.330.000 | |
| 2013-08-29 | HU0000711262 | 11.201,033362 | 3.212.760.000 | |
| 2013-08-28 | HU0000711262 | 11.195,805681 | 3.211.260.000 | |
| 2013-08-27 | HU0000711262 | 11.201,847995 | 3.212.990.000 | |
| 2013-08-26 | HU0000711262 | 11.200,650315 | 3.212.650.000 | |
| 2013-08-24 | HU0000711262 | 11.197,424953 | 3.211.720.000 | |
| 2013-08-23 | HU0000711262 | 11.196,467268 | 3.211.450.000 | |
| 2013-08-22 | HU0000711262 | 11.203,019587 | 3.213.330.000 | |
| 2013-08-21 | HU0000711262 | 11.198,451907 | 3.212.020.000 | |
| 2013-08-16 | HU0000711262 | 11.155,273492 | 3.199.630.000 | |
| 2013-08-15 | HU0000711262 | 11.153,985807 | 3.199.260.000 | |
| 2013-08-14 | HU0000711262 | 11.153,048123 | 3.199.000.000 | |
| 2013-08-13 | HU0000711262 | 11.155,200445 | 3.199.610.000 | |
| 2013-08-12 | HU0000711262 | 11.158,682763 | 3.200.610.000 | |
| 2013-08-09 | HU0000711262 | 11.155,449710 | 3.199.680.000 | |
| 2013-08-08 | HU0000711262 | 11.155,952027 | 3.199.830.000 | |
| 2013-08-07 | HU0000711262 | 11.154,884348 | 3.199.520.000 | |
| 2013-08-06 | HU0000711262 | 11.153,806664 | 3.199.210.000 | |
| 2013-08-05 | HU0000711262 | 11.138,258982 | 3.194.750.000 | |
| 2013-08-02 | HU0000711262 | 11.066,945933 | 3.174.300.000 | |
| 2013-08-01 | HU0000711262 | 11.056,778253 | 3.171.380.000 | |
| 2013-07-31 | HU0000711262 | 11.055,830570 | 3.171.110.000 | |
| 2013-07-30 | HU0000711262 | 11.065,282881 | 3.173.820.000 | |
| 2013-07-29 | HU0000711262 | 11.064,195201 | 3.173.510.000 | |
| 2013-07-26 | HU0000711262 | 11.072,912153 | 3.176.010.000 | |
| 2013-07-25 | HU0000711262 | 11.031,584474 | 3.164.160.000 | |
| 2013-07-24 | HU0000711262 | 11.041,326789 | 3.166.950.000 | |
| 2013-07-23 | HU0000711262 | 11.024,119110 | 3.162.010.000 | |
| 2013-07-22 | HU0000711262 | 11.021,791425 | 3.161.350.000 | |
| 2013-07-19 | HU0000711262 | 11.023,388377 | 3.161.810.000 | |
| 2013-07-18 | HU0000711262 | 11.010,810691 | 3.158.200.000 | |
| 2013-07-17 | HU0000711262 | 11.009,813009 | 3.157.910.000 | |
| 2013-07-16 | HU0000711262 | 11.008,815328 | 3.157.630.000 | |
| 2013-07-15 | HU0000711262 | 11.011,807644 | 3.158.480.000 | |
| 2013-07-12 | HU0000711262 | 11.001,424594 | 3.155.510.000 | |
| 2013-07-11 | HU0000711262 | 11.000,426916 | 3.155.220.000 | |
| 2013-07-10 | HU0000711262 | 10.999,419232 | 3.154.930.000 | |
| 2013-07-09 | HU0000711262 | 10.997,601551 | 3.154.410.000 | |
| 2013-07-08 | HU0000711262 | 10.996,673866 | 3.154.140.000 | |
| 2013-07-05 | HU0000711262 | 11.001,470817 | 3.155.520.000 | |
| 2013-07-04 | HU0000711262 | 10.986,403135 | 3.151.200.000 | |
| 2013-07-03 | HU0000711262 | 10.981,315451 | 3.149.740.000 | |
| 2013-07-02 | HU0000711262 | 11.021,557772 | 3.161.280.000 | |
| 2013-07-01 | HU0000711262 | 11.001,450087 | 3.155.510.000 | |
| 2013-06-28 | HU0000711262 | 10.978,627040 | 3.148.970.000 | |
| 2013-06-27 | HU0000711262 | 10.969,419357 | 3.146.330.000 | |
| 2013-06-26 | HU0000711262 | 10.945,031678 | 3.139.330.000 | |
| 2013-06-25 | HU0000711262 | 10.926,083991 | 3.133.900.000 | |
| 2013-06-24 | HU0000711262 | 10.904,496306 | 3.127.700.000 | |
| 2013-06-21 | HU0000711262 | 10.931,133262 | 3.135.340.000 | |
| 2013-06-20 | HU0000711262 | 10.949,375582 | 3.140.580.000 | |
| 2013-06-19 | HU0000711262 | 10.999,807895 | 3.155.040.000 | |
| 2013-06-18 | HU0000711262 | 11.008,780212 | 3.157.620.000 | |
| 2013-06-17 | HU0000711262 | 11.005,072535 | 3.156.550.000 | |
| 2013-06-14 | HU0000711262 | 10.990,899483 | 3.152.490.000 | |
| 2013-06-13 | HU0000711262 | 10.973,951797 | 3.147.630.000 | |
| 2013-06-12 | HU0000711262 | 10.975,294115 | 3.148.010.000 | |
| 2013-06-11 | HU0000711262 | 10.946,606435 | 3.139.780.000 | |
| 2013-06-10 | HU0000711262 | 10.978,908753 | 3.149.050.000 | |
| 2013-06-07 | HU0000711262 | 11.008,575702 | 3.157.560.000 | |
| 2013-06-06 | HU0000711262 | 11.004,178020 | 3.156.300.000 | |
| 2013-06-05 | HU0000711262 | 11.037,900337 | 3.165.970.000 | |
| 2013-06-04 | HU0000711262 | 11.057,782653 | 3.171.670.000 | |
| 2013-06-03 | HU0000711262 | 11.046,334972 | 3.168.390.000 | |
| 2013-05-31 | HU0000711262 | 11.039,501926 | 3.166.430.000 | |
| 2013-05-30 | HU0000711262 | 11.042,984245 | 3.167.430.000 | |
| 2013-05-29 | HU0000711262 | 11.055,236564 | 3.170.940.000 | |
| 2013-05-28 | HU0000711262 | 11.055,328881 | 3.170.970.000 | |
| 2013-05-27 | HU0000711262 | 11.049,701196 | 3.169.350.000 | |
| 2013-05-24 | HU0000711262 | 11.042,308147 | 3.167.230.000 | |
| 2013-05-23 | HU0000711262 | 11.034,090466 | 3.164.880.000 | |
| 2013-05-22 | HU0000711262 | 11.047,982781 | 3.168.860.000 | |
| 2013-05-21 | HU0000711262 | 11.025,535100 | 3.162.420.000 | |
| 2013-05-17 | HU0000711262 | 11.033,714371 | 3.164.770.000 | |
| 2013-05-16 | HU0000711262 | 11.034,486687 | 3.164.990.000 | |
| 2013-05-15 | HU0000711262 | 11.027,159005 | 3.162.890.000 | |
| 2013-05-14 | HU0000711262 | 11.017,671318 | 3.160.170.000 | |
| 2013-05-13 | HU0000711262 | 10.983,583634 | 3.150.390.000 | |
| 2013-05-10 | HU0000711262 | 10.980,240588 | 3.149.430.000 | |
| 2013-05-09 | HU0000711262 | 10.991,732905 | 3.152.730.000 | |
| 2013-05-08 | HU0000711262 | 10.982,535222 | 3.150.090.000 | |
| 2013-05-07 | HU0000711262 | 10.974,907540 | 3.147.900.000 | |
| 2013-05-06 | HU0000711262 | 10.981,429862 | 3.149.770.000 | |
| 2013-05-03 | HU0000711262 | 10.977,566812 | 3.148.660.000 | |
| 2013-05-02 | HU0000711262 | 10.964,919129 | 3.145.030.000 | |
| 2013-04-30 | HU0000711262 | 10.947,633765 | 3.140.080.000 | |
| 2013-04-29 | HU0000711262 | 10.939,086083 | 3.137.630.000 | |
| 2013-04-26 | HU0000711262 | 10.939,193033 | 3.137.660.000 | |
| 2013-04-25 | HU0000711262 | 10.946,165351 | 3.139.660.000 | |
| 2013-04-24 | HU0000711262 | 10.955,217671 | 3.142.250.000 | |
| 2013-04-23 | HU0000711262 | 10.951,169987 | 3.141.090.000 | |
| 2013-04-22 | HU0000711262 | 10.945,052296 | 3.139.340.000 | |
| 2013-04-19 | HU0000711262 | 10.938,869252 | 3.137.560.000 | |
| 2013-04-18 | HU0000711262 | 10.919,931572 | 3.132.130.000 | |
| 2013-04-17 | HU0000711262 | 10.909,883888 | 3.129.250.000 | |
| 2013-04-16 | HU0000711262 | 10.907,306202 | 3.128.510.000 | |
| 2013-04-15 | HU0000711262 | 10.906,518525 | 3.128.280.000 | |
| 2013-04-12 | HU0000711262 | 10.903,325478 | 3.127.370.000 | |
| 2013-04-11 | HU0000711262 | 10.900,757791 | 3.126.630.000 | |
| 2013-04-10 | HU0000711262 | 10.899,700105 | 3.126.330.000 | |
| 2013-04-09 | HU0000711262 | 10.904,552424 | 3.127.720.000 | |
| 2013-04-08 | HU0000711262 | 10.896,614743 | 3.125.440.000 | |
| 2013-04-05 | HU0000711262 | 10.873,361699 | 3.118.770.000 | |
| 2013-04-04 | HU0000711262 | 10.864,684015 | 3.116.280.000 | |
| 2013-04-03 | HU0000711262 | 10.851,216332 | 3.112.420.000 | |
| 2013-04-02 | HU0000711262 | 10.832,168652 | 3.106.960.000 | |
| 2013-03-29 | HU0000711262 | 10.816,477915 | 3.102.460.000 | |
| 2013-03-28 | HU0000711262 | 10.815,330237 | 3.102.130.000 | |
| 2013-03-27 | HU0000711262 | 10.812,062553 | 3.101.190.000 | |
| 2013-03-26 | HU0000711262 | 10.803,684869 | 3.098.790.000 | |
| 2013-03-25 | HU0000711262 | 10.795,287191 | 3.096.380.000 | |
| 2013-03-22 | HU0000711262 | 10.787,384141 | 3.094.110.000 | |
| 2013-03-21 | HU0000711262 | 10.787,126460 | 3.094.040.000 | |
| 2013-03-20 | HU0000711262 | 10.780,258773 | 3.092.070.000 | |
| 2013-03-19 | HU0000711262 | 10.747,891091 | 3.082.790.000 | |
| 2013-03-18 | HU0000711262 | 10.747,013405 | 3.082.530.000 | |
| 2013-03-14 | HU0000711262 | 10.743,212675 | 3.081.440.000 | |
| 2013-03-13 | HU0000711262 | 10.740,914998 | 3.080.780.000 | |
| 2013-03-12 | HU0000711262 | 10.741,337311 | 3.080.910.000 | |
| 2013-03-11 | HU0000711262 | 10.737,229626 | 3.079.730.000 | |
| 2013-03-08 | HU0000711262 | 10.745,226583 | 3.082.020.000 | |
| 2013-03-07 | HU0000711262 | 10.741,118901 | 3.080.840.000 | |
| 2013-03-06 | HU0000711262 | 10.735,371217 | 3.079.190.000 | |
| 2013-03-05 | HU0000711262 | 10.732,043531 | 3.078.240.000 | |
| 2013-03-04 | HU0000711262 | 10.738,895854 | 3.080.210.000 | |
| 2013-03-01 | HU0000711262 | 10.734,902809 | 3.079.060.000 | |
| 2013-02-28 | HU0000711262 | 10.712,605121 | 3.072.660.000 | |
| 2013-02-27 | HU0000711262 | 10.709,777437 | 3.071.850.000 | |
| 2013-02-26 | HU0000711262 | 10.708,629756 | 3.071.520.000 | |
| 2013-02-25 | HU0000711262 | 10.709,732072 | 3.071.840.000 | |
| 2013-02-22 | HU0000711262 | 10.705,589024 | 3.070.650.000 | |
| 2013-02-21 | HU0000711262 | 10.701,521339 | 3.069.490.000 | |
| 2013-02-20 | HU0000711262 | 10.704,543662 | 3.070.350.000 | |
| 2013-02-19 | HU0000711262 | 10.718,875978 | 3.074.460.000 | |
| 2013-02-18 | HU0000711262 | 10.693,818295 | 3.067.280.000 | |
| 2013-02-15 | HU0000711262 | 10.681,805241 | 3.063.830.000 | |
| 2013-02-14 | HU0000711262 | 10.681,907561 | 3.063.860.000 | |
| 2013-02-13 | HU0000711262 | 10.679,589878 | 3.063.190.000 | |
| 2013-02-12 | HU0000711262 | 10.669,282198 | 3.060.240.000 | |
| 2013-02-11 | HU0000711262 | 10.667,554512 | 3.059.740.000 | |
| 2013-02-08 | HU0000711262 | 10.660,461470 | 3.057.710.000 | |
| 2013-02-07 | HU0000711262 | 10.656,843787 | 3.056.670.000 | |
| 2013-02-06 | HU0000711262 | 10.650,796104 | 3.054.940.000 | |
| 2013-02-05 | HU0000711262 | 10.653,978423 | 3.055.850.000 | |
| 2013-02-04 | HU0000711262 | 10.625,690737 | 3.047.740.000 | |
| 2013-02-01 | HU0000711262 | 10.622,277690 | 3.046.760.000 | |
| 2013-01-31 | HU0000711262 | 10.614,900006 | 3.044.640.000 | |
| 2013-01-30 | HU0000711262 | 10.604,492325 | 3.041.650.000 | |
| 2013-01-29 | HU0000711262 | 10.615,574643 | 3.044.830.000 | |
| 2013-01-28 | HU0000711262 | 10.614,466957 | 3.044.520.000 | |
| 2013-01-25 | HU0000711262 | 10.609,893912 | 3.043.200.000 | |
| 2013-01-24 | HU0000711262 | 10.615,216224 | 3.044.730.000 | |
| 2013-01-23 | HU0000711262 | 10.610,388544 | 3.043.350.000 | |
| 2013-01-22 | HU0000711262 | 10.611,170859 | 3.043.570.000 | |
| 2013-01-21 | HU0000711262 | 10.608,783179 | 3.042.890.000 | |
| 2013-01-18 | HU0000711262 | 10.587,400130 | 3.036.750.000 | |
| 2013-01-17 | HU0000711262 | 10.583,682446 | 3.035.690.000 | |
| 2013-01-16 | HU0000711262 | 10.584,444766 | 3.035.900.000 | |
| 2013-01-15 | HU0000711262 | 10.591,237084 | 3.037.850.000 | |
| 2013-01-14 | HU0000711262 | 10.567,159403 | 3.030.950.000 | |
| 2013-01-11 | HU0000711262 | 10.563,696354 | 3.029.950.000 | |
| 2013-01-10 | HU0000711262 | 10.578,318669 | 3.034.150.000 | |
| 2013-01-09 | HU0000711262 | 10.566,510991 | 3.030.760.000 | |
| 2013-01-08 | HU0000711262 | 10.562,183309 | 3.029.520.000 | |
| 2013-01-07 | HU0000711262 | 10.559,675620 | 3.028.800.000 | |
| 2013-01-04 | HU0000711262 | 10.539,412576 | 3.022.990.000 | |
| 2013-01-03 | HU0000711262 | 10.572,154895 | 3.032.380.000 | |
| 2013-01-02 | HU0000711262 | 10.539,167209 | 3.022.920.000 | |
| 2012-12-28 | HU0000711262 | 10.527,495267 | 3.019.570.000 | |
| 2012-12-27 | HU0000711262 | 10.527,753074 | 3.019.640.000 | |
| 2012-12-21 | HU0000711262 | 10.527,619917 | 3.019.610.000 | |
| 2012-12-20 | HU0000711262 | 10.522,257723 | 3.018.070.000 | |
| 2012-12-19 | HU0000711262 | 10.491,295530 | 3.009.190.000 | |
| 2012-12-18 | HU0000711262 | 10.442,703337 | 2.995.250.000 | |
| 2012-12-17 | HU0000711262 | 10.447,161146 | 2.996.530.000 | |
| 2012-12-15 | HU0000711262 | 10.451,966760 | 2.997.910.000 | |
| 2012-12-14 | HU0000711262 | 10.450,824567 | 2.997.580.000 | |
| 2012-12-13 | HU0000711262 | 10.454,452374 | 2.998.620.000 | |
| 2012-12-12 | HU0000711262 | 10.448,070182 | 2.996.790.000 | |
| 2012-12-11 | HU0000711262 | 10.448,387986 | 2.996.880.000 | |
| 2012-12-10 | HU0000711262 | 10.435,785794 | 2.993.270.000 | |
| 2012-12-07 | HU0000711262 | 10.425,759217 | 2.990.390.000 | |
| 2012-12-06 | HU0000711262 | 10.413,047025 | 2.986.740.000 | |
| 2012-12-05 | HU0000711262 | 10.400,034833 | 2.983.010.000 | |
| 2012-12-04 | HU0000711262 | 10.358,452646 | 2.971.080.000 | |
| 2012-12-03 | HU0000711262 | 10.357,300446 | 2.970.750.000 | |
| 2012-12-01 | HU0000711262 | 10.353,546064 | 2.969.680.000 | |
| 2012-11-30 | HU0000711262 | 10.352,373866 | 2.969.340.000 | |
| 2012-11-29 | HU0000711262 | 10.352,701674 | 2.969.430.000 | |
| 2012-11-28 | HU0000711262 | 10.341,269486 | 2.966.160.000 | |
| 2012-11-27 | HU0000711262 | 10.343,047286 | 2.966.670.000 | |
| 2012-11-26 | HU0000711262 | 10.335,095096 | 2.964.380.000 | |
| 2012-11-23 | HU0000711262 | 10.342,828520 | 2.966.600.000 | |
| 2012-11-22 | HU0000711262 | 10.342,316330 | 2.966.460.000 | |
| 2012-11-21 | HU0000711262 | 10.344,364132 | 2.967.040.000 | |
| 2012-11-20 | HU0000711262 | 10.351,231941 | 2.969.010.000 | |
| 2012-11-19 | HU0000711262 | 10.347,099747 | 2.967.830.000 | |
| 2012-11-16 | HU0000711262 | 10.345,223173 | 2.967.290.000 | |
| 2012-11-15 | HU0000711262 | 10.345,600976 | 2.967.400.000 | |
| 2012-11-14 | HU0000711262 | 10.344,888783 | 2.967.190.000 | |
| 2012-11-13 | HU0000711262 | 10.334,476594 | 2.964.210.000 | |
| 2012-11-12 | HU0000711262 | 10.335,694401 | 2.964.560.000 | |
| 2012-11-10 | HU0000711262 | 10.319,940013 | 2.960.040.000 | |
| 2012-11-09 | HU0000711262 | 10.318,767822 | 2.959.700.000 | |
| 2012-11-08 | HU0000711262 | 10.310,615622 | 2.957.360.000 | |
| 2012-11-07 | HU0000711262 | 10.331,533433 | 2.963.360.000 | |
| 2012-11-06 | HU0000711262 | 10.319,121244 | 2.959.800.000 | |
| 2012-11-05 | HU0000711262 | 10.291,549049 | 2.951.890.000 | |
| 2012-10-31 | HU0000711262 | 10.283,658087 | 2.949.630.000 | |
| 2012-10-30 | HU0000711262 | 10.275,015895 | 2.947.150.000 | |
| 2012-10-29 | HU0000711262 | 10.260,903702 | 2.943.100.000 | |
| 2012-10-27 | HU0000711262 | 10.283,219313 | 2.949.510.000 | |
| 2012-10-26 | HU0000711262 | 10.307,757122 | 2.956.540.000 | |
| 2012-10-25 | HU0000711262 | 10.306,624931 | 2.956.220.000 | |
| 2012-10-24 | HU0000711262 | 10.303,892737 | 2.955.430.000 | |
| 2012-10-19 | HU0000711262 | 10.291,971774 | 2.952.020.000 | |
| 2012-10-18 | HU0000711262 | 10.296,209579 | 2.953.230.000 | |
| 2012-10-17 | HU0000711262 | 10.264,797387 | 2.944.220.000 | |
| 2012-10-16 | HU0000711262 | 10.301,665192 | 2.954.800.000 | |
| 2012-10-15 | HU0000711262 | 10.277,313001 | 2.947.810.000 | |
| 2012-10-12 | HU0000711262 | 10.241,236421 | 2.937.460.000 | |
| 2012-10-11 | HU0000711262 | 10.209,514233 | 2.928.360.000 | |
| 2012-10-10 | HU0000711262 | 10.189,522036 | 2.922.630.000 | |
| 2012-10-09 | HU0000711262 | 10.188,299843 | 2.922.280.000 | |
| 2012-10-08 | HU0000711262 | 10.190,327657 | 2.922.860.000 | |
| 2012-10-05 | HU0000711262 | 10.171,071074 | 2.917.340.000 | |
| 2012-10-04 | HU0000711262 | 10.149,358878 | 2.911.110.000 | |
| 2012-10-03 | HU0000711262 | 10.155,926688 | 2.912.990.000 | |
| 2012-10-02 | HU0000711262 | 10.161,944496 | 2.914.720.000 | |
| 2012-10-01 | HU0000711262 | 10.168,152304 | 2.916.500.000 | |
| 2012-09-28 | HU0000711262 | 10.171,635725 | 2.917.500.000 | |
| 2012-09-27 | HU0000711262 | 10.170,633532 | 2.917.210.000 | |
| 2012-09-26 | HU0000711262 | 10.169,881340 | 2.917.000.000 | |
| 2012-09-25 | HU0000711262 | 10.168,699146 | 2.916.660.000 | |
| 2012-09-24 | HU0000711262 | 10.148,306948 | 2.910.810.000 | |
| 2012-09-21 | HU0000711262 | 10.142,720372 | 2.909.210.000 | |
| 2012-09-20 | HU0000711262 | 10.141,788182 | 2.908.940.000 | |
| 2012-09-19 | HU0000711262 | 10.147,565993 | 2.910.600.000 | |
| 2012-09-18 | HU0000711262 | 10.097,863792 | 2.896.340.000 | |
| 2012-09-17 | HU0000711262 | 10.108,171605 | 2.899.300.000 | |
| 2012-09-14 | HU0000711262 | 10.113,265027 | 2.900.760.000 | |
| 2012-09-13 | HU0000711262 | 10.096,102832 | 2.895.830.000 | |
| 2012-09-12 | HU0000711262 | 10.095,410638 | 2.895.640.000 | |
| 2012-09-11 | HU0000711262 | 10.081,718447 | 2.891.710.000 | |
| 2012-09-10 | HU0000711262 | 10.079,756254 | 2.891.150.000 | |
| 2012-09-07 | HU0000711262 | 10.060,609674 | 2.885.650.000 | |
| 2012-09-06 | HU0000711262 | 10.073,907484 | 2.889.470.000 | |
| 2012-09-05 | HU0000711262 | 10.068,765291 | 2.887.990.000 | |
| 2012-09-04 | HU0000711262 | 10.082,733097 | 2.892.000.000 | |
| 2012-09-03 | HU0000711262 | 10.083,040903 | 2.892.090.000 | |
| 2012-08-31 | HU0000711262 | 10.074,234326 | 2.889.560.000 | |
| 2012-08-30 | HU0000711262 | 10.063,802135 | 2.886.570.000 | |
| 2012-08-29 | HU0000711262 | 10.065,479941 | 2.887.050.000 | |
| 2012-08-28 | HU0000711262 | 10.051,017749 | 2.882.900.000 | |
| 2012-08-27 | HU0000711262 | 10.053,315560 | 2.883.560.000 | |
| 2012-08-24 | HU0000711262 | 10.052,998978 | 2.883.470.000 | |
| 2012-08-23 | HU0000711262 | 10.060,706781 | 2.885.680.000 | |
| 2012-08-22 | HU0000711262 | 10.033,994589 | 2.878.020.000 | |
| 2012-08-21 | HU0000711262 | 10.034,792401 | 2.878.250.000 | |
| 2012-08-17 | HU0000711262 | 9.981,463628 | 2.862.950.000 | |
| 2012-08-16 | HU0000711262 | 9.976,301436 | 2.861.470.000 | |
| 2012-08-15 | HU0000711262 | 9.971,479247 | 2.860.090.000 | |
| 2012-08-14 | HU0000711262 | 9.973,867052 | 2.860.770.000 | |
| 2012-08-13 | HU0000711262 | 9.976,104854 | 2.861.420.000 | |
| 2012-08-10 | HU0000711262 | 9.972,668277 | 2.860.430.000 | |
| 2012-08-09 | HU0000711262 | 9.969,636087 | 2.859.560.000 | |
| 2012-08-08 | HU0000711262 | 9.938,663895 | 2.850.680.000 | |
| 2012-08-07 | HU0000711262 | 9.950,621699 | 2.854.110.000 | |
| 2012-08-06 | HU0000711262 | 9.949,389510 | 2.853.750.000 | |
| 2012-08-03 | HU0000711262 | 9.918,282930 | 2.844.830.000 | |
| 2012-08-02 | HU0000711262 | 9.875,880736 | 2.832.670.000 | |
| 2012-08-01 | HU0000711262 | 9.874,558539 | 2.832.290.000 | |
| 2012-07-31 | HU0000711262 | 9.876,916350 | 2.832.970.000 | |
| 2012-07-30 | HU0000711262 | 9.862,734160 | 2.828.900.000 | |
| 2012-07-27 | HU0000711262 | 9.849,757579 | 2.825.180.000 | |
| 2012-07-26 | HU0000711262 | 9.835,245388 | 2.821.010.000 | |
| 2012-07-25 | HU0000711262 | 9.833,643196 | 2.820.550.000 | |
| 2012-07-24 | HU0000711262 | 9.880,131002 | 2.833.890.000 | |
| 2012-07-23 | HU0000711262 | 9.879,908813 | 2.833.820.000 | |
| 2012-07-20 | HU0000711262 | 9.908,662228 | 2.842.070.000 | |
| 2012-07-19 | HU0000711262 | 9.918,150038 | 2.844.790.000 | |
| 2012-07-18 | HU0000711262 | 9.862,867847 | 2.828.940.000 | |
| 2012-07-17 | HU0000711262 | 9.874,925652 | 2.832.400.000 | |
| 2012-07-16 | HU0000711262 | 9.855,283457 | 2.826.760.000 | |
| 2012-07-13 | HU0000711262 | 9.801,526886 | 2.811.340.000 | |
| 2012-07-12 | HU0000711262 | 9.779,424692 | 2.805.000.000 | |
| 2012-07-11 | HU0000711262 | 9.760,712496 | 2.799.640.000 | |
| 2012-07-10 | HU0000711262 | 9.764,980302 | 2.800.860.000 | |
| 2012-07-09 | HU0000711262 | 9.798,568109 | 2.810.490.000 | |
| 2012-07-06 | HU0000711262 | 9.802,411530 | 2.811.600.000 | |
| 2012-07-05 | HU0000711262 | 9.816,339337 | 2.815.590.000 | |
| 2012-07-04 | HU0000711262 | 9.818,847148 | 2.816.310.000 | |
| 2012-07-03 | HU0000711262 | 9.807,614953 | 2.813.090.000 | |
| 2012-07-02 | HU0000711262 | 9.810,412761 | 2.813.890.000 | |
| 2012-06-29 | HU0000711262 | 9.786,876180 | 2.807.140.000 | |
| 2012-06-28 | HU0000711262 | 9.787,443989 | 2.807.300.000 | |
| 2012-06-27 | HU0000711262 | 9.750,981797 | 2.796.840.000 | |
| 2012-06-26 | HU0000711262 | 9.747,659603 | 2.795.890.000 | |
| 2012-06-25 | HU0000711262 | 9.734,537415 | 2.792.130.000 | |
| 2012-06-22 | HU0000711262 | 9.730,470834 | 2.790.960.000 | |
| 2012-06-21 | HU0000711262 | 9.742,658644 | 2.794.460.000 | |
| 2012-06-20 | HU0000711262 | 9.737,326448 | 2.792.930.000 | |
| 2012-06-19 | HU0000711262 | 9.724,094255 | 2.789.130.000 | |
| 2012-06-18 | HU0000711262 | 9.685,842065 | 2.778.160.000 | |
| 2012-06-15 | HU0000711262 | 9.621,785484 | 2.759.790.000 | |
| 2012-06-14 | HU0000711262 | 9.604,893288 | 2.754.940.000 | |
| 2012-06-13 | HU0000711262 | 9.620,541100 | 2.759.430.000 | |
| 2012-06-12 | HU0000711262 | 9.624,768909 | 2.760.640.000 | |
| 2012-06-11 | HU0000711262 | 9.623,236714 | 2.760.200.000 | |
| 2012-06-08 | HU0000711262 | 9.621,070133 | 2.759.580.000 | |
| 2012-06-07 | HU0000711262 | 9.735,998940 | 2.792.550.000 | |
| 2012-06-06 | HU0000711262 | 9.736,096748 | 2.792.580.000 | |
| 2012-06-05 | HU0000711262 | 9.736,194553 | 2.792.600.000 | |
| 2012-06-04 | HU0000711262 | 10.000,000000 | 2.868.270.000 | |