Aktuális árfolyam
1,2112
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
+2,90%
Évesített hozam
+21,13%
Maximum ár
1,2188
Minimum ár
1,1748
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,211175 | - |
| 2025-12-03 | 1,218802 | +0,63% |
| 2025-12-02 | 1,213199 | -0,46% |
| 2025-12-01 | 1,211155 | -0,17% |
| 2025-11-28 | 1,209183 | -0,16% |
| 2025-11-27 | 1,208100 | -0,09% |
| 2025-11-26 | 1,205603 | -0,21% |
| 2025-11-25 | 1,201915 | -0,31% |
| 2025-11-24 | 1,196359 | -0,46% |
| 2025-11-21 | 1,191667 | -0,39% |
| 2025-11-20 | 1,196396 | +0,40% |
| 2025-11-19 | 1,198619 | +0,19% |
| 2025-11-18 | 1,196523 | -0,17% |
| 2025-11-17 | 1,196400 | -0,01% |
| 2025-11-14 | 1,198958 | +0,21% |
| 2025-11-13 | 1,201255 | +0,19% |
| 2025-11-12 | 1,196845 | -0,37% |
| 2025-11-11 | 1,194703 | -0,18% |
| 2025-11-10 | 1,195215 | +0,04% |
| 2025-11-07 | 1,191101 | -0,34% |
| 2025-11-06 | 1,186198 | -0,41% |
| 2025-11-05 | 1,178425 | -0,66% |
| 2025-11-04 | 1,174775 | -0,31% |
| 2025-11-03 | 1,180597 | +0,50% |
| 2025-10-31 | 1,180473 | -0,01% |
| 2025-10-30 | 1,181967 | +0,13% |
| 2025-10-29 | 1,186789 | +0,41% |
| 2025-10-28 | 1,191411 | +0,39% |
| 2025-10-27 | 1,188585 | -0,24% |
| 2025-10-22 | 1,181505 | -0,60% |
| 2025-10-21 | 1,180291 | -0,10% |
| 2025-10-20 | 1,182974 | +0,23% |
| 2025-10-17 | 1,181064 | -0,16% |
| 2025-10-16 | 1,183678 | +0,22% |
| 2025-10-15 | 1,177082 | -0,56% |