maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Kötvény Alap USD sorozat
Évesített hozam: -0,60%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007112390,986793954.468
2024-03-25HU00007112390,986492954.177
2024-03-22HU00007112390,983885951.655
2024-03-21HU00007112390,988734956.345
2024-03-20HU00007112390,992112959.613
2024-03-19HU00007112390,986820954.493
2024-03-18HU00007112390,987034954.701
2024-03-14HU00007112390,989728957.307
2024-03-13HU00007112390,994714962.129
2024-03-12HU00007112390,992080959.581

2024-03-11HU00007112390,994603981.262
2024-03-08HU00007112390,995470982.117
2024-03-07HU00007112390,993782980.451
2024-03-06HU00007112390,990047976.766
2024-03-05HU00007112390,986799973.562
2024-03-04HU00007112390,983250970.061
2024-03-01HU00007112390,983230947.984
2024-02-29HU00007112390,979661942.533
2024-02-28HU00007112390,981442943.587
2024-02-27HU00007112390,983142945.221
2024-02-26HU00007112390,984677946.697
2024-02-23HU00007112390,983051952.510
2024-02-22HU00007112390,982134951.621
2024-02-21HU00007112390,981775951.273
2024-02-20HU00007112390,980944954.939
2024-02-19HU00007112390,976767950.873
2024-02-16HU00007112390,976117950.240
2024-02-15HU00007112390,977944952.018
2024-02-14HU00007112390,972558946.776
2024-02-13HU00007112390,971678945.919
2024-02-12HU00007112390,979080953.125
2024-02-09HU00007112390,979416953.452
2024-02-08HU00007112390,978145952.215
2024-02-07HU00007112390,979752953.779
2024-02-06HU00007112390,980201954.216
2024-02-05HU00007112390,978497952.557
2024-02-02HU00007112390,987056957.087
2024-02-01HU00007112390,997255966.976
2024-01-31HU00007112390,990337960.268
2024-01-30HU00007112390,986323956.376
2024-01-29HU00007112390,982359952.533
2024-01-26HU00007112390,982437952.609
2024-01-25HU00007112390,981110951.321
2024-01-24HU00007112390,980485950.715
2024-01-23HU00007112390,978512953.438
2024-01-22HU00007112390,983557958.354
2024-01-19HU00007112390,983951958.737
2024-01-18HU00007112390,983609958.404
2024-01-17HU00007112390,985731960.472
2024-01-16HU00007112390,990367964.989
2024-01-15HU00007112390,999000973.400
2024-01-12HU00007112391,000892975.244
2024-01-11HU00007112390,997563972.001
2024-01-10HU00007112390,995072973.308
2024-01-09HU00007112390,992118970.420
2024-01-08HU00007112390,994051972.310
2024-01-05HU00007112390,992329970.626
2024-01-04HU00007112390,990552980.624
2024-01-03HU00007112390,988739978.829
2024-01-02HU00007112390,993461983.504
2023-12-29HU00007112391,001700991.651
2023-12-28HU00007112391,003600993.547
2023-12-27HU00007112391,006600998.274
2023-12-22HU00007112391,000500992.208
2023-12-21HU00007112390,999700985.508
2023-12-20HU00007112390,995900981.769
2023-12-19HU00007112390,996300982.217
2023-12-18HU00007112390,993400979.283
2023-12-15HU00007112390,993600979.558
2023-12-14HU00007112390,995900981.793
2023-12-13HU00007112390,981000967.073
2023-12-12HU00007112390,977400963.554
2023-12-11HU00007112390,975900962.027
2023-12-08HU00007112390,978100964.254
2023-12-07HU00007112390,979500965.625
2023-12-06HU00007112390,979100965.190
2023-12-05HU00007112390,976500962.684
2023-11-30HU00007112390,969800956.056
2023-11-29HU00007112390,973700926.125
2023-11-28HU00007112390,970300922.839
2023-11-27HU00007112390,966300919.045
2023-11-24HU00007112390,964500970.573
2023-11-23HU00007112390,966200972.299
2023-11-22HU00007112390,965200971.226
2023-11-21HU00007112390,968200974.253
2023-11-20HU00007112390,972500978.637
2023-11-17HU00007112390,9657001.045.680
2023-11-16HU00007112390,9647001.044.630
2023-11-15HU00007112390,9623001.041.940
2023-11-14HU00007112390,9613001.040.950
2023-11-13HU00007112390,9461001.024.400
2023-11-10HU00007112390,9470001.025.400
2023-11-09HU00007112390,9466001.024.990
2023-11-08HU00007112390,9527001.032.640
2023-11-07HU00007112390,9543001.034.440
2023-11-06HU00007112390,9553001.035.460
2023-11-03HU00007112390,9542001.034.340
2023-11-02HU00007112390,9413001.020.280
2023-10-31HU00007112390,9231001.000.640
2023-10-30HU00007112390,9229001.000.330
2023-10-27HU00007112390,919800997.042
2023-10-26HU00007112390,916900993.836
2023-10-25HU00007112390,913500990.220
2023-10-24HU00007112390,9159001.024.840
2023-10-20HU00007112390,9126001.021.080
2023-10-19HU00007112390,9119001.020.310
2023-10-18HU00007112390,9152001.024.060
2023-10-17HU00007112390,9217001.031.280
2023-10-16HU00007112390,9237001.033.470
2023-10-13HU00007112390,9196001.028.890
2023-10-12HU00007112390,9212001.030.720
2023-10-11HU00007112390,9268001.037.040
2023-10-10HU00007112390,9204001.029.790
2023-10-09HU00007112390,9103001.018.590
2023-10-06HU00007112390,9119001.020.370
2023-10-05HU00007112390,9071001.014.970
2023-10-04HU00007112390,9091001.017.160
2023-10-03HU00007112390,9088001.016.900
2023-10-02HU00007112390,9195001.028.850
2023-09-29HU00007112390,9282001.038.620
2023-09-27HU00007112390,9223001.038.300
2023-09-26HU00007112390,9304001.047.430
2023-09-25HU00007112390,9373001.055.220
2023-09-22HU00007112390,9444001.063.250
2023-09-21HU00007112390,9441001.062.870
2023-09-20HU00007112390,9510001.070.700
2023-09-19HU00007112390,9509001.070.520
2023-09-18HU00007112390,9532001.073.100
2023-09-15HU00007112390,9536001.073.540
2023-09-14HU00007112390,9528001.072.650
2023-09-13HU00007112390,9530001.072.950
2023-09-12HU00007112390,9501001.069.620
2023-09-11HU00007112390,9510001.070.680
2023-09-08HU00007112390,9452001.064.120
2023-09-07HU00007112390,9447001.063.520
2023-09-06HU00007112390,9461001.065.110
2023-09-05HU00007112390,9514001.071.870
2023-09-04HU00007112390,9614001.083.060
2023-09-01HU00007112390,9643001.086.340
2023-08-31HU00007112390,9670001.089.400
2023-08-30HU00007112390,9745001.097.910
2023-08-29HU00007112390,9736001.096.880
2023-08-28HU00007112390,9685001.091.100
2023-08-25HU00007112390,9683001.097.020
2023-08-24HU00007112390,9671001.202.430
2023-08-23HU00007112390,9697001.205.660
2023-08-22HU00007112390,9583001.191.460
2023-08-21HU00007112390,9552001.187.570
2023-08-18HU00007112390,9578001.190.800
2023-08-17HU00007112390,9578001.190.780
2023-08-16HU00007112390,9597001.192.400
2023-08-15HU00007112390,9615001.194.660
2023-08-14HU00007112390,9660001.200.290
2023-08-11HU00007112390,9741001.210.300
2023-08-10HU00007112390,9760001.212.750
2023-08-09HU00007112390,9728001.208.680
2023-08-08HU00007112390,9702001.205.510
2023-08-07HU00007112390,9735001.209.640
2023-08-04HU00007112390,9768001.215.900
2023-08-03HU00007112390,9682001.205.270
2023-08-02HU00007112390,9800001.219.940
2023-08-01HU00007112390,9866001.228.150
2023-07-31HU00007112390,9961001.240.030
2023-07-28HU00007112390,9959001.239.790
2023-07-27HU00007112390,9913001.233.990
2023-07-26HU00007112390,9954001.239.160
2023-07-25HU00007112390,9925001.235.520
2023-07-24HU00007112390,9938001.237.110
2023-07-21HU00007112390,9905001.232.980
2023-07-20HU00007112390,9920001.237.530
2023-07-19HU00007112390,9982001.245.290
2023-07-18HU00007112390,9993001.246.600
2023-07-17HU00007112390,9959001.242.310
2023-07-14HU00007112390,9948001.241.010
2023-07-13HU00007112390,9941001.240.160
2023-07-12HU00007112390,9835001.229.640
2023-07-11HU00007112390,9694001.212.010
2023-07-10HU00007112390,9642001.205.550
2023-07-07HU00007112390,9628001.203.700
2023-07-06HU00007112390,9570001.198.810
2023-07-05HU00007112390,9699001.215.030
2023-07-04HU00007112390,9739001.219.960
2023-07-03HU00007112390,9738001.219.850
2023-06-30HU00007112390,9709001.216.210
2023-06-29HU00007112390,9675001.212.040
2023-06-28HU00007112390,9719001.217.460
2023-06-27HU00007112390,9739001.220.040
2023-06-26HU00007112390,9731001.218.950
2023-06-23HU00007112390,9697001.214.790
2023-06-22HU00007112390,9729001.218.730
2023-06-21HU00007112390,9731001.219.010
2023-06-20HU00007112390,9680001.212.600
2023-06-19HU00007112390,9704001.215.590
2023-06-16HU00007112390,9697001.214.770
2023-06-15HU00007112390,9692001.214.150
2023-06-14HU00007112390,9651001.227.090
2023-06-13HU00007112390,9600001.220.700
2023-06-12HU00007112390,9592001.219.660
2023-06-09HU00007112390,9574001.217.380
2023-06-08HU00007112390,9542001.213.280
2023-06-07HU00007112390,9490001.206.670
2023-06-06HU00007112390,9496001.207.370
2023-06-05HU00007112390,9458001.202.590
2023-06-02HU00007112390,9412001.196.690
2023-06-01HU00007112390,9396001.196.740
2023-05-31HU00007112390,9333001.188.700
2023-05-30HU00007112390,9345001.190.150
2023-05-26HU00007112390,9330001.188.240
2023-05-25HU00007112390,9282001.182.130
2023-05-24HU00007112390,9346001.190.300
2023-05-23HU00007112390,9336001.189.030
2023-05-22HU00007112390,9361001.192.280
2023-05-19HU00007112390,9351001.190.900
2023-05-18HU00007112390,9369001.193.230
2023-05-17HU00007112390,9448001.201.270
2023-05-16HU00007112390,9497001.207.550
2023-05-15HU00007112390,9546001.213.760
2023-05-12HU00007112390,9498001.207.730
2023-05-11HU00007112390,9520001.210.420
2023-05-10HU00007112390,9547001.213.940
2023-05-09HU00007112390,9516001.209.940
2023-05-08HU00007112390,9531001.211.890
2023-05-05HU00007112390,9555001.214.870
2023-05-04HU00007112390,9524001.210.980
2023-05-03HU00007112390,9509001.209.070
2023-05-02HU00007112390,9452001.201.870
2023-04-28HU00007112390,9481001.205.570
2023-04-27HU00007112390,9461001.202.950
2023-04-26HU00007112390,9438001.200.050
2023-04-25HU00007112390,9404001.202.280
2023-04-24HU00007112390,9435001.206.250
2023-04-21HU00007112390,9408001.205.660
2023-04-20HU00007112390,9417001.206.870
2023-04-19HU00007112390,9371001.200.930
2023-04-18HU00007112390,9419001.207.130
2023-04-17HU00007112390,9414001.206.440
2023-04-14HU00007112390,9470001.213.680
2023-04-13HU00007112390,9497001.217.040
2023-04-12HU00007112390,9450001.211.120
2023-04-11HU00007112390,9391001.203.470
2023-04-06HU00007112390,9383001.202.460
2023-04-05HU00007112390,9382001.202.400
2023-04-04HU00007112390,9396001.204.110
2023-04-03HU00007112390,9375001.201.470
2023-03-31HU00007112390,9354001.198.790
2023-03-30HU00007112390,9346001.197.710
2023-03-29HU00007112390,9306001.192.560
2023-03-28HU00007112390,9267001.187.610
2023-03-27HU00007112390,9225001.182.220
2023-03-24HU00007112390,9220001.181.590
2023-03-23HU00007112390,9203001.179.470
2023-03-22HU00007112390,9155001.173.240
2023-03-21HU00007112390,9094001.174.060
2023-03-20HU00007112390,9059001.169.470
2023-03-17HU00007112390,9027001.165.430
2023-03-16HU00007112390,9015001.163.790
2023-03-14HU00007112390,9092001.173.820
2023-03-13HU00007112390,9063001.174.250
2023-03-10HU00007112390,9065001.174.460
2023-03-09HU00007112390,9008001.167.170
2023-03-08HU00007112390,9023001.251.690
2023-03-07HU00007112390,9013001.250.220
2023-03-06HU00007112390,9098001.262.090
2023-03-03HU00007112390,9057001.256.300
2023-03-02HU00007112390,9004001.252.320
2023-03-01HU00007112390,9066001.260.960
2023-02-28HU00007112390,8982001.249.200
2023-02-27HU00007112390,9009001.252.960
2023-02-24HU00007112390,8978001.248.730
2023-02-23HU00007112390,9021001.254.690
2023-02-22HU00007112390,8991001.250.500
2023-02-21HU00007112390,8971001.148.720
2023-02-20HU00007112390,9052001.159.080
2023-02-17HU00007112390,9066001.160.890
2023-02-16HU00007112390,9050001.158.860
2023-02-15HU00007112390,9073001.161.790
2023-02-14HU00007112390,9145001.171.040
2023-02-13HU00007112390,9147001.166.880
2023-02-10HU00007112390,9138001.165.670
2023-02-09HU00007112390,9187001.171.920
2023-02-08HU00007112390,9194001.132.860
2023-02-07HU00007112390,9205001.134.240
2023-02-06HU00007112390,9180001.131.220
2023-02-03HU00007112390,9305001.149.070
2023-02-02HU00007112390,9458001.168.010
2023-02-01HU00007112390,9392001.159.860
2023-01-31HU00007112390,9279001.145.820
2023-01-30HU00007112390,9271001.144.860
2023-01-27HU00007112390,9312001.149.910
2023-01-26HU00007112390,9349001.163.000
2023-01-25HU00007112390,9344001.162.410
2023-01-24HU00007112390,9314001.158.690
2023-01-23HU00007112390,9252001.151.010
2023-01-20HU00007112390,9253001.151.070
2023-01-19HU00007112390,9225001.147.570
2023-01-18HU00007112390,9230001.148.250
2023-01-17HU00007112390,9203001.144.950
2023-01-16HU00007112390,9231001.148.430
2023-01-13HU00007112390,9267001.143.560
2023-01-12HU00007112390,9258001.142.400
2023-01-11HU00007112390,9144001.128.370
2023-01-10HU00007112390,9072001.119.410
2023-01-09HU00007112390,9070001.114.170
2023-01-06HU00007112390,8988001.104.060
2023-01-05HU00007112390,8849001.087.010
2023-01-04HU00007112390,8855001.087.750
2023-01-03HU00007112390,8786001.079.270
2023-01-02HU00007112390,8810001.082.230
2022-12-30HU00007112390,8828001.084.450
2022-12-29HU00007112390,8805001.081.600
2022-12-28HU00007112390,8799001.080.900
2022-12-27HU00007112390,8811001.082.360
2022-12-23HU00007112390,8868001.089.310
2022-12-22HU00007112390,8844001.086.380
2022-12-21HU00007112390,8822001.083.640
2022-12-20HU00007112390,8796001.080.500
2022-12-19HU00007112390,8780001.078.500
2022-12-16HU00007112390,8761001.076.240
2022-12-15HU00007112390,8796001.080.470
2022-12-14HU00007112390,8862001.088.620
2022-12-13HU00007112390,8846001.086.590
2022-12-12HU00007112390,8735001.073.030
2022-12-09HU00007112390,8783001.078.960
2022-12-08HU00007112390,8817001.083.050
2022-12-07HU00007112390,8797001.080.620
2022-12-06HU00007112390,8742001.073.920
2022-12-05HU00007112390,8748001.087.870
2022-12-02HU00007112390,8801001.094.450
2022-12-01HU00007112390,8782001.092.180
2022-11-30HU00007112390,8739001.086.770
2022-11-29HU00007112390,8679001.069.800
2022-11-28HU00007112390,8640001.065.030
2022-11-25HU00007112390,8642001.049.330
2022-11-24HU00007112390,8674001.053.170
2022-11-23HU00007112390,8629001.047.710
2022-11-22HU00007112390,8581001.041.840
2022-11-21HU00007112390,8547001.037.700
2022-11-18HU00007112390,8556001.038.890
2022-11-17HU00007112390,8525001.035.080
2022-11-16HU00007112390,8585001.042.370
2022-11-15HU00007112390,8608001.045.190
2022-11-14HU00007112390,8588001.042.780
2022-11-11HU00007112390,8571001.040.650
2022-11-10HU00007112390,8502001.035.450
2022-11-09HU00007112390,8389001.024.380
2022-11-08HU00007112390,8376001.022.900
2022-11-07HU00007112390,8331001.017.330
2022-11-04HU00007112390,8326001.016.760
2022-11-03HU00007112390,8214001.003.050
2022-11-02HU00007112390,824300996.549
2022-10-28HU00007112390,821500993.172
2022-10-27HU00007112390,821100992.748
2022-10-26HU00007112390,819600990.926
2022-10-25HU00007112390,814300984.564
2022-10-24HU00007112390,809700978.958
2022-10-21HU00007112390,813000987.658
2022-10-20HU00007112390,813200987.830
2022-10-19HU00007112390,813100987.681
2022-10-18HU00007112390,818500994.293
2022-10-17HU00007112390,817600993.193
2022-10-14HU00007112390,8140001.015.380
2022-10-13HU00007112390,8183001.020.730
2022-10-12HU00007112390,8182001.020.640
2022-10-11HU00007112390,8208001.023.890
2022-10-10HU00007112390,8264001.030.920
2022-10-07HU00007112390,8282001.033.060
2022-10-06HU00007112390,8288001.055.200
2022-10-05HU00007112390,8315001.058.580
2022-10-04HU00007112390,8383001.077.660
2022-10-03HU00007112390,8315001.113.100
2022-09-30HU00007112390,8210001.099.110
2022-09-29HU00007112390,8214001.099.670
2022-09-28HU00007112390,8253001.104.870
2022-09-27HU00007112390,8219001.100.240
2022-09-26HU00007112390,8234001.102.230
2022-09-22HU00007112390,8518001.148.280
2022-09-21HU00007112390,8513001.147.620
2022-09-20HU00007112390,8549001.166.000
2022-09-19HU00007112390,8572001.169.190
2022-09-16HU00007112390,8541001.164.930
2022-09-15HU00007112390,8556001.166.920
2022-09-14HU00007112390,8611001.174.420
2022-09-13HU00007112390,8620001.175.660
2022-09-12HU00007112390,8719001.189.200
2022-09-09HU00007112390,8646001.179.200
2022-09-08HU00007112390,8594001.172.120
2022-09-07HU00007112390,8578001.169.950
2022-09-06HU00007112390,8538001.164.510
2022-09-05HU00007112390,8608001.174.070
2022-09-02HU00007112390,8602001.173.210
2022-09-01HU00007112390,8556001.167.010
2022-08-31HU00007112390,8630001.177.060
2022-08-30HU00007112390,8647001.179.400
2022-08-29HU00007112390,8677001.183.470
2022-08-26HU00007112390,8683001.179.330
2022-08-25HU00007112390,8696001.181.060
2022-08-24HU00007112390,8663001.176.550
2022-08-23HU00007112390,8666001.177.040
2022-08-22HU00007112390,8649001.174.760
2022-08-19HU00007112390,8701001.181.740
2022-08-18HU00007112390,8766001.190.600
2022-08-17HU00007112390,8805001.185.490
2022-08-16HU00007112390,8860001.192.850
2022-08-15HU00007112390,8905001.198.890
2022-08-12HU00007112390,8954001.185.390
2022-08-11HU00007112390,8904001.161.770
2022-08-10HU00007112390,8884001.159.260
2022-08-09HU00007112390,8782001.145.850
2022-08-08HU00007112390,8791001.147.100
2022-08-05HU00007112390,8733001.139.540
2022-08-04HU00007112390,8745001.141.120
2022-08-03HU00007112390,8680001.132.550
2022-08-02HU00007112390,8646001.133.380
2022-08-01HU00007112390,8725001.143.790
2022-07-29HU00007112390,8671001.136.740
2022-07-28HU00007112390,8652001.134.260
2022-07-27HU00007112390,8578001.124.460
2022-07-26HU00007112390,8532001.118.480
2022-07-25HU00007112390,8561001.122.320
2022-07-22HU00007112390,8513001.115.930
2022-07-21HU00007112390,8462001.109.360
2022-07-20HU00007112390,8440001.106.420
2022-07-19HU00007112390,8460001.109.060
2022-07-18HU00007112390,8432001.105.340
2022-07-15HU00007112390,8431001.105.280
2022-07-14HU00007112390,8397001.100.720
2022-07-13HU00007112390,8442001.109.130
2022-07-12HU00007112390,8425001.106.880
2022-07-11HU00007112390,8465001.112.180
2022-07-08HU00007112390,8567001.125.570
2022-07-07HU00007112390,8557001.124.240
2022-07-06HU00007112390,8528001.110.560
2022-07-05HU00007112390,8585001.118.000
2022-07-04HU00007112390,8671001.129.230
2022-07-01HU00007112390,8657001.127.300
2022-06-30HU00007112390,8696001.132.480
2022-06-29HU00007112390,8721001.135.670
2022-06-28HU00007112390,8706001.133.710
2022-06-27HU00007112390,8753001.139.910
2022-06-24HU00007112390,8763001.141.110
2022-06-23HU00007112390,8760001.140.750
2022-06-22HU00007112390,8757001.140.410
2022-06-21HU00007112390,8757001.145.490
2022-06-20HU00007112390,8714001.139.850
2022-06-17HU00007112390,8739001.143.190
2022-06-16HU00007112390,8764001.146.460
2022-06-15HU00007112390,8777001.154.700
2022-06-14HU00007112390,8717001.146.890
2022-06-13HU00007112390,8724001.147.730
2022-06-10HU00007112390,8898001.170.670
2022-06-09HU00007112390,9012001.185.640
2022-06-08HU00007112390,9081001.194.790
2022-06-07HU00007112390,9103001.200.650
2022-06-03HU00007112390,9161001.208.260
2022-06-02HU00007112390,9175001.221.910
2022-06-01HU00007112390,9125001.215.270
2022-05-31HU00007112390,9170001.221.250
2022-05-30HU00007112390,9214001.227.060
2022-05-26HU00007112390,9122001.214.820
2022-05-25HU00007112390,9115001.213.880
2022-05-24HU00007112390,9113001.213.560
2022-05-23HU00007112390,9091001.210.620
2022-05-20HU00007112390,9034001.153.310
2022-05-19HU00007112390,8975001.145.730
2022-05-18HU00007112390,8894001.135.340
2022-05-17HU00007112390,8930001.140.050
2022-05-16HU00007112390,8855001.130.440
2022-05-13HU00007112390,8843001.128.840
2022-05-12HU00007112390,8818001.127.750
2022-05-11HU00007112390,8824001.128.540
2022-05-10HU00007112390,8810001.126.710
2022-05-09HU00007112390,8786001.123.680
2022-05-06HU00007112390,8882001.135.990
2022-05-05HU00007112390,8929001.141.890
2022-05-04HU00007112390,9040001.156.180
2022-05-03HU00007112390,8976001.147.910
2022-05-02HU00007112390,8910001.139.490
2022-04-29HU00007112390,8980001.148.490
2022-04-28HU00007112390,8980001.148.490
2022-04-27HU00007112390,9013001.152.740
2022-04-26HU00007112390,9010001.152.250
2022-04-25HU00007112390,9091001.162.660
2022-04-22HU00007112390,9166001.172.260
2022-04-21HU00007112390,9297001.189.010
2022-04-20HU00007112390,9334001.193.750
2022-04-19HU00007112390,9325001.192.580
2022-04-14HU00007112390,9383001.185.120
2022-04-13HU00007112390,9414001.188.970
2022-04-12HU00007112390,9425001.190.420
2022-04-11HU00007112390,9399001.187.120
2022-04-08HU00007112390,9425001.190.400
2022-04-07HU00007112390,9410001.188.460
2022-04-06HU00007112390,9427001.190.620
2022-04-05HU00007112390,9484001.197.860
2022-04-04HU00007112390,9564001.207.980
2022-04-01HU00007112390,9501001.199.950
2022-03-31HU00007112390,9494001.199.040
2022-03-30HU00007112390,9487001.202.440
2022-03-29HU00007112390,9453001.198.230
2022-03-28HU00007112390,9375001.188.320
2022-03-25HU00007112390,9399001.157.690
2022-03-24HU00007112390,9396001.140.720
2022-03-23HU00007112390,9373001.105.290
2022-03-22HU00007112390,9356001.105.470
2022-03-21HU00007112390,9360001.105.940
2022-03-18HU00007112390,9336001.103.050
2022-03-17HU00007112390,9331001.102.480
2022-03-16HU00007112390,9289001.098.410
2022-03-11HU00007112390,9226001.090.970
2022-03-10HU00007112390,9249001.093.650
2022-03-09HU00007112390,9286001.098.010
2022-03-08HU00007112390,9187001.086.360
2022-03-07HU00007112390,9281001.097.440
2022-03-04HU00007112390,9386001.118.990
2022-03-03HU00007112390,9554001.139.100
2022-03-02HU00007112390,9506001.133.390
2022-03-01HU00007112390,9467001.128.680
2022-02-28HU00007112390,9512001.140.620
2022-02-25HU00007112390,9998001.198.870
2022-02-24HU00007112390,9942001.204.340
2022-02-23HU00007112391,0208001.234.000
2022-02-22HU00007112391,0231001.236.780
2022-02-21HU00007112391,0218001.209.690
2022-02-18HU00007112391,0281001.217.120
2022-02-17HU00007112391,0286001.217.810
2022-02-16HU00007112391,0316001.221.380
2022-02-15HU00007112391,0259001.214.550
2022-02-14HU00007112391,0191001.206.470
2022-02-11HU00007112391,0189001.220.410
2022-02-10HU00007112391,0251001.227.940
2022-02-09HU00007112391,0267001.229.860
2022-02-08HU00007112391,0216001.223.640
2022-02-07HU00007112391,0194001.208.840
2022-02-04HU00007112391,0195001.190.390
2022-02-03HU00007112391,0202001.191.230
2022-02-02HU00007112391,0191001.164.960
2022-02-01HU00007112391,0165001.160.780
2022-01-31HU00007112391,0130001.151.740
2022-01-28HU00007112391,0044001.140.760
2022-01-27HU00007112391,0050001.167.740
2022-01-26HU00007112391,0064001.165.630
2022-01-25HU00007112391,0086001.148.240
2022-01-24HU00007112391,0078001.137.390
2022-01-21HU00007112391,0133001.143.580
2022-01-20HU00007112391,0135001.143.860
2022-01-19HU00007112391,0120001.142.080
2022-01-18HU00007112391,0060001.134.340
2022-01-17HU00007112391,0109001.149.900
2022-01-14HU00007112391,0112001.260.940
2022-01-13HU00007112391,0123001.262.390
2022-01-12HU00007112391,0177001.269.130
2022-01-11HU00007112391,0110001.260.700
2022-01-10HU00007112391,0069001.255.620
2022-01-07HU00007112391,0104001.276.440
2022-01-06HU00007112391,0043001.268.700
2022-01-05HU00007112391,0355001.308.190
2022-01-04HU00007112391,0072001.272.400
2022-01-03HU00007112391,0120001.278.440
2021-12-31HU00007112391,0130001.279.760
2021-12-30HU00007112391,0122001.278.740
2021-12-29HU00007112391,0116001.277.970
2021-12-28HU00007112391,0156001.283.030
2021-12-27HU00007112391,0184001.286.510
2021-12-23HU00007112391,0143001.281.380
2021-12-22HU00007112391,0118001.257.980
2021-12-21HU00007112391,0071001.252.140
2021-12-20HU00007112391,0076001.259.330
2021-12-17HU00007112391,0051001.256.270
2021-12-16HU00007112391,0045001.255.490
2021-12-15HU00007112391,0031001.263.000
2021-12-14HU00007112391,0030001.262.890
2021-12-13HU00007112391,0060001.266.660
2021-12-10HU00007112391,0072001.279.360
2021-12-09HU00007112391,0066001.129.500
2021-12-08HU00007112391,0105001.159.850
2021-12-07HU00007112391,0060001.154.720
2021-12-06HU00007112391,0012001.149.180
2021-12-03HU00007112391,0003001.148.130
2021-12-02HU00007112391,0011001.149.100
2021-12-01HU00007112390,9995001.148.180
2021-11-30HU00007112391,0017001.150.640
2021-11-29HU00007112390,9954001.143.400
2021-11-26HU00007112390,9928001.140.400
2021-11-25HU00007112390,9980001.146.470
2021-11-24HU00007112390,9977001.146.110
2021-11-23HU00007112390,9996001.148.260
2021-11-22HU00007112391,0043001.153.640
2021-11-19HU00007112391,0129001.174.220
2021-11-18HU00007112391,0145001.172.810
2021-11-17HU00007112391,0194001.176.550
2021-11-16HU00007112391,0194001.182.740
2021-11-15HU00007112391,0270001.214.890
2021-11-12HU00007112391,0279001.215.980
2021-11-11HU00007112391,0312001.219.770
2021-11-10HU00007112391,0291001.217.340
2021-11-09HU00007112391,0364001.234.820
2021-11-08HU00007112391,0333001.231.040
2021-11-05HU00007112391,0292001.225.230
2021-11-04HU00007112391,0227001.215.550
2021-11-03HU00007112391,0213001.216.810
2021-11-02HU00007112391,0186001.213.480
2021-10-29HU00007112391,0246001.220.620
2021-10-28HU00007112391,0286001.213.370
2021-10-27HU00007112391,0310001.216.180
2021-10-26HU00007112391,0350001.242.020
2021-10-25HU00007112391,0351001.242.110
2021-10-22HU00007112391,0335001.240.150
2021-10-21HU00007112391,0348001.241.690
2021-10-20HU00007112391,0431001.251.660
2021-10-19HU00007112391,0424001.250.840
2021-10-18HU00007112391,0379001.245.390
2021-10-15HU00007112391,0429001.251.390
2021-10-14HU00007112391,0401001.248.140
2021-10-13HU00007112391,0379001.245.390
2021-10-12HU00007112391,0321001.238.510
2021-10-11HU00007112391,0319001.238.220
2021-10-08HU00007112391,0313001.336.730
2021-10-07HU00007112391,0346001.341.040
2021-10-06HU00007112391,0328001.354.860
2021-10-05HU00007112391,0328001.354.810
2021-10-04HU00007112391,0350001.357.690
2021-10-01HU00007112391,0402001.365.410
2021-09-30HU00007112391,0355001.359.250
2021-09-29HU00007112391,0342001.357.590
2021-09-28HU00007112391,0372001.361.580
2021-09-27HU00007112391,0432001.369.410
2021-09-24HU00007112391,0458001.368.090
2021-09-23HU00007112391,0499001.373.470
2021-09-22HU00007112391,0487001.371.850
2021-09-21HU00007112391,0492001.372.450
2021-09-20HU00007112391,0485001.355.310
2021-09-17HU00007112391,0532001.361.630
2021-09-16HU00007112391,0586001.368.600
2021-09-15HU00007112391,0642001.380.600
2021-09-14HU00007112391,0629001.378.210
2021-09-13HU00007112391,0655001.369.480
2021-09-10HU00007112391,0646001.389.440
2021-09-09HU00007112391,0657001.390.880
2021-09-08HU00007112391,0625001.399.240
2021-09-07HU00007112391,0646001.403.900
2021-09-06HU00007112391,0686001.409.160
2021-09-03HU00007112391,0683001.408.870
2021-09-02HU00007112391,0665001.406.420
2021-09-01HU00007112391,0672001.407.370
2021-08-31HU00007112391,0656001.405.220
2021-08-30HU00007112391,0607001.398.790
2021-08-27HU00007112391,0576001.397.240
2021-08-26HU00007112391,0501001.387.350
2021-08-25HU00007112391,0524001.390.360
2021-08-24HU00007112391,0516001.389.260
2021-08-23HU00007112391,0459001.377.750
2021-08-19HU00007112391,0414001.371.770
2021-08-18HU00007112391,0479001.380.440
2021-08-17HU00007112391,0491001.364.120
2021-08-16HU00007112391,0525001.370.740
2021-08-13HU00007112391,0536001.372.080
2021-08-12HU00007112391,0503001.367.870
2021-08-11HU00007112391,0505001.372.940
2021-08-10HU00007112391,0473001.346.840
2021-08-09HU00007112391,0484001.348.280
2021-08-06HU00007112391,0523001.353.280
2021-08-05HU00007112391,0584001.375.580
2021-08-04HU00007112391,0609001.375.870
2021-08-03HU00007112391,0631001.334.020
2021-08-02HU00007112391,0622001.332.920
2021-07-30HU00007112391,0599001.330.080
2021-07-29HU00007112391,0631001.326.560
2021-07-28HU00007112391,0562001.317.950
2021-07-27HU00007112391,0534001.306.830
2021-07-26HU00007112391,0532001.306.530
2021-07-23HU00007112391,0505001.287.640
2021-07-22HU00007112391,0531001.240.840
2021-07-21HU00007112391,0520001.244.570
2021-07-20HU00007112391,0507001.237.800
2021-07-19HU00007112391,0498001.239.620
2021-07-16HU00007112391,0564001.239.420
2021-07-15HU00007112391,0551001.237.900
2021-07-14HU00007112391,0571001.245.310
2021-07-13HU00007112391,0500001.237.000
2021-07-12HU00007112391,0567001.244.850
2021-07-09HU00007112391,0563001.244.350
2021-07-08HU00007112391,0526001.240.000
2021-07-07HU00007112391,0540001.241.610
2021-07-06HU00007112391,0556001.243.590
2021-07-05HU00007112391,0631001.252.340
2021-07-02HU00007112391,0636001.252.990
2021-07-01HU00007112391,0603001.214.360
2021-06-30HU00007112391,0655001.220.280
2021-06-29HU00007112391,0649001.209.610
2021-06-28HU00007112391,0701001.215.530
2021-06-25HU00007112391,0688001.214.040
2021-06-24HU00007112391,0666001.211.640
2021-06-23HU00007112391,0630001.199.550
2021-06-22HU00007112391,0640001.200.630
2021-06-21HU00007112391,0625001.199.010
2021-06-18HU00007112391,0600001.196.110
2021-06-17HU00007112391,0651001.201.850
2021-06-16HU00007112391,0716001.218.100
2021-06-15HU00007112391,0805001.228.270
2021-06-14HU00007112391,0843001.232.630
2021-06-11HU00007112391,0848001.233.170
2021-06-10HU00007112391,0879001.236.680
2021-06-09HU00007112391,0894001.231.160
2021-06-08HU00007112391,0865001.193.910
2021-06-07HU00007112391,0857001.254.520
2021-06-04HU00007112391,0853001.250.530
2021-06-03HU00007112391,0780001.217.550
2021-06-02HU00007112391,0838001.224.120
2021-06-01HU00007112391,0795001.199.190
2021-05-31HU00007112391,0785001.181.650
2021-05-28HU00007112391,0766001.179.600
2021-05-27HU00007112391,0748001.177.640
2021-05-26HU00007112391,0743001.157.570
2021-05-25HU00007112391,0740001.157.230
2021-05-21HU00007112391,0683001.148.100
2021-05-20HU00007112391,0690001.140.890
2021-05-19HU00007112391,0651001.144.400
2021-05-18HU00007112391,0703001.149.990
2021-05-17HU00007112391,0681001.143.560
2021-05-14HU00007112391,0676001.141.160
2021-05-13HU00007112391,0644001.137.760
2021-05-12HU00007112391,0617001.129.170
2021-05-11HU00007112391,0711001.139.160
2021-05-10HU00007112391,0734001.150.190
2021-05-07HU00007112391,0731001.137.250
2021-05-06HU00007112391,0645001.128.170
2021-05-05HU00007112391,0564001.119.600
2021-05-04HU00007112391,0540001.097.080
2021-05-03HU00007112391,0554001.098.550
2021-04-30HU00007112391,0529001.095.950
2021-04-29HU00007112391,0601001.104.600
2021-04-28HU00007112391,0610001.093.410
2021-04-27HU00007112391,0562001.088.530
2021-04-26HU00007112391,0588001.049.180
2021-04-23HU00007112391,0590001.046.500
2021-04-22HU00007112391,056700984.368
2021-04-21HU00007112391,056300983.978
2021-04-20HU00007112391,055500968.809
2021-04-19HU00007112391,059600928.559
2021-04-16HU00007112391,059300925.061
2021-04-15HU00007112391,058100981.198
2021-04-14HU00007112391,053200988.126
2021-04-13HU00007112391,047400982.676
2021-04-12HU00007112391,044500980.012
2021-04-09HU00007112391,044700980.209
2021-04-08HU00007112391,050200985.323
2021-04-07HU00007112391,046200981.548
2021-04-06HU00007112391,045000980.468
2021-04-01HU00007112391,039500975.327
2021-03-31HU00007112391,037600953.481
2021-03-30HU00007112391,031800848.784
2021-03-29HU00007112391,037000851.468
2021-03-26HU00007112391,039900853.861
2021-03-25HU00007112391,037600851.964
2021-03-24HU00007112391,037900840.729
2021-03-23HU00007112391,042400844.387
2021-03-22HU00007112391,054700851.064
2021-03-19HU00007112391,066200859.345
2021-03-18HU00007112391,063000852.884
2021-03-17HU00007112391,067700856.675
2021-03-16HU00007112391,065300867.463
2021-03-12HU00007112391,065400865.646
2021-03-11HU00007112391,071600870.652
2021-03-10HU00007112391,062600863.397
2021-03-09HU00007112391,056300858.264
2021-03-08HU00007112391,047800850.341
2021-03-05HU00007112391,059600840.091
2021-03-04HU00007112391,065800844.985
2021-03-03HU00007112391,074200850.404
2021-03-02HU00007112391,078900853.741
2021-03-01HU00007112391,078800869.626
2021-02-26HU00007112391,073900853.697
2021-02-25HU00007112391,079300858.000
2021-02-24HU00007112391,098200873.028
2021-02-23HU00007112391,096500849.226
2021-02-22HU00007112391,091500841.437
2021-02-19HU00007112391,097300845.940
2021-02-18HU00007112391,100500845.304
2021-02-17HU00007112391,103500847.588
2021-02-16HU00007112391,108000851.035
2021-02-15HU00007112391,116200857.368
2021-02-12HU00007112391,114600853.176
2021-02-11HU00007112391,115200847.368
2021-02-10HU00007112391,111100846.816
2021-02-09HU00007112391,111200839.172
2021-02-08HU00007112391,107900840.428
2021-02-05HU00007112391,108000840.438
2021-02-04HU00007112391,100700834.967
2021-02-03HU00007112391,104900838.104
2021-02-02HU00007112391,103800883.954
2021-02-01HU00007112391,099400893.059
2021-01-29HU00007112391,096600907.670
2021-01-28HU00007112391,096500902.552
2021-01-27HU00007112391,093900913.325
2021-01-26HU00007112391,101700919.843
2021-01-25HU00007112391,096500890.530
2021-01-22HU00007112391,099900833.970
2021-01-21HU00007112391,109000834.933
2021-01-20HU00007112391,109400733.681
2021-01-19HU00007112391,105100665.383
2021-01-18HU00007112391,102100654.901
2021-01-15HU00007112391,102000654.854
2021-01-14HU00007112391,108500658.721
2021-01-13HU00007112391,103200655.559
2021-01-12HU00007112391,103700655.870
2021-01-11HU00007112391,093100649.568
2021-01-08HU00007112391,102300649.835
2021-01-07HU00007112391,102300649.858
2021-01-06HU00007112391,115700657.739
2021-01-05HU00007112391,113100656.228
2021-01-04HU00007112391,112800656.027
2020-12-31HU00007112391,111500655.289
2020-12-30HU00007112391,112000655.602
2020-12-29HU00007112391,109000613.875
2020-12-28HU00007112391,108200613.408
2020-12-23HU00007112391,102900610.462
2020-12-22HU00007112391,100900609.392
2020-12-21HU00007112391,108800623.889
2020-12-18HU00007112391,113800645.955
2020-12-17HU00007112391,115600649.817
2020-12-16HU00007112391,108100639.278
2020-12-15HU00007112391,104900632.975
2020-12-14HU00007112391,098500629.342
2020-12-11HU00007112391,098500667.768
2020-12-10HU00007112391,101100674.841
2020-12-09HU00007112391,098000672.938
2020-12-08HU00007112391,099500672.087
2020-12-07HU00007112391,095000669.326
2020-12-04HU00007112391,094000651.746
2020-12-03HU00007112391,092100650.604
2020-12-02HU00007112391,086800647.453
2020-12-01HU00007112391,086100647.065
2020-11-30HU00007112391,077000661.797
2020-11-27HU00007112391,080600657.441
2020-11-26HU00007112391,080700657.499
2020-11-25HU00007112391,080800637.558
2020-11-24HU00007112391,077700635.731
2020-11-23HU00007112391,072900649.277
2020-11-20HU00007112391,076100651.244
2020-11-19HU00007112391,076000651.178
2020-11-18HU00007112391,073800659.872
2020-11-17HU00007112391,072900659.326
2020-11-16HU00007112391,071700658.604
2020-11-13HU00007112391,066200655.181
2020-11-12HU00007112391,064100606.023
2020-11-11HU00007112391,064600606.287
2020-11-10HU00007112391,065000606.543
2020-11-09HU00007112391,069700609.191
2020-11-06HU00007112391,059900603.646
2020-11-05HU00007112391,052300599.319
2020-11-04HU00007112391,035800589.919
2020-11-03HU00007112391,025600584.113
2020-11-02HU00007112391,016800579.059
2020-10-30HU00007112391,018800580.224
2020-10-29HU00007112391,017600579.560
2020-10-28HU00007112391,019500563.844
2020-10-27HU00007112391,030200569.764
2020-10-26HU00007112391,031000555.397
2020-10-22HU00007112391,033500556.756
2020-10-21HU00007112391,034200557.114
2020-10-20HU00007112391,030100554.893
2020-10-19HU00007112391,026700553.086
2020-10-16HU00007112391,024200551.704
2020-10-15HU00007112391,022500555.467
2020-10-14HU00007112391,025900557.325
2020-10-13HU00007112391,026600557.682
2020-10-12HU00007112391,031100560.111
2020-10-09HU00007112391,032900561.137
2020-10-08HU00007112391,023700566.026
2020-10-07HU00007112391,020800564.389
2020-10-06HU00007112391,017100562.377
2020-10-05HU00007112391,022400565.301
2020-10-02HU00007112391,015700561.603
2020-10-01HU00007112391,018300563.020
2020-09-30HU00007112391,012800559.981
2020-09-29HU00007112391,006600556.545
2020-09-28HU00007112391,004000550.144
2020-09-25HU00007112391,007200562.252
2020-09-24HU00007112391,012300565.087
2020-09-23HU00007112391,010000563.802
2020-09-22HU00007112391,024300571.774
2020-09-21HU00007112391,029200574.497
2020-09-18HU00007112391,042400581.851
2020-09-17HU00007112391,047600584.775
2020-09-16HU00007112391,047000584.467
2020-09-15HU00007112391,043100562.236
2020-09-14HU00007112391,040200560.684
2020-09-11HU00007112391,035000557.911
2020-09-10HU00007112391,032200556.352
2020-09-09HU00007112391,036600560.209
2020-09-08HU00007112391,027700555.400
2020-09-07HU00007112391,035200559.477
2020-09-04HU00007112391,035900559.849
2020-09-03HU00007112391,037200560.546
2020-09-02HU00007112391,036500570.705
2020-09-01HU00007112391,041200573.305
2020-08-31HU00007112391,035700570.271
2020-08-28HU00007112391,038200571.677
2020-08-27HU00007112391,024500564.095
2020-08-26HU00007112391,025700564.790
2020-08-25HU00007112391,028900587.200
2020-08-24HU00007112391,026100596.681
2020-08-19HU00007112391,029700598.805
2020-08-18HU00007112391,030600599.311
2020-08-17HU00007112391,025100610.156
2020-08-14HU00007112391,031000624.747
2020-08-13HU00007112391,029400623.780
2020-08-12HU00007112391,025900621.620
2020-08-11HU00007112391,025900621.647
2020-08-10HU00007112391,023300620.093
2020-08-07HU00007112391,025600621.457
2020-08-06HU00007112391,032300625.537
2020-08-05HU00007112391,036000627.421
2020-08-04HU00007112391,029800623.687
2020-08-03HU00007112391,028800623.059
2020-07-31HU00007112391,032500625.279
2020-07-30HU00007112391,039800599.830
2020-07-29HU00007112391,041100600.573
2020-07-28HU00007112391,039600599.720
2020-07-27HU00007112391,045800603.284
2020-07-24HU00007112391,035400597.285
2020-07-23HU00007112391,033200595.992
2020-07-22HU00007112391,034600596.839
2020-07-21HU00007112391,032100595.372
2020-07-20HU00007112391,018400577.377
2020-07-17HU00007112391,015400575.682
2020-07-16HU00007112391,017500568.212
2020-07-15HU00007112391,021900570.683
2020-07-14HU00007112391,019600569.410
2020-07-13HU00007112391,016100567.461
2020-07-10HU00007112391,019900569.571
2020-07-09HU00007112391,014800566.728
2020-07-08HU00007112391,013000565.733
2020-07-07HU00007112391,007400562.591
2020-07-06HU00007112391,014400566.502
2020-07-03HU00007112391,013100565.781
2020-07-02HU00007112391,015300566.967
2020-07-01HU00007112391,013600566.064
2020-06-30HU00007112391,006700562.215
2020-06-29HU00007112391,010400581.271
2020-06-26HU00007112391,008700552.626
2020-06-25HU00007112391,014700555.936
2020-06-24HU00007112391,013400555.235
2020-06-23HU00007112391,020800559.285
2020-06-22HU00007112391,015900556.604
2020-06-19HU00007112391,012800554.884
2020-06-18HU00007112391,007500542.087
2020-06-17HU00007112391,013600545.346
2020-06-16HU00007112391,015300546.268
2020-06-15HU00007112391,018500546.384
2020-06-12HU00007112391,018500546.399
2020-06-11HU00007112391,016200545.151
2020-06-10HU00007112391,032700563.169
2020-06-09HU00007112391,031000562.732
2020-06-08HU00007112391,034700598.958
2020-06-05HU00007112391,030000599.255
2020-06-04HU00007112391,028200593.482
2020-06-03HU00007112391,031000595.096
2020-06-02HU00007112391,022500587.042
2020-05-29HU00007112391,003900576.365
2020-05-28HU00007112390,998600573.295
2020-05-27HU00007112390,997200569.192
2020-05-26HU00007112390,997600560.380
2020-05-25HU00007112390,984400552.917
2020-05-22HU00007112390,980300550.627
2020-05-21HU00007112390,985600531.468
2020-05-20HU00007112390,977800527.262
2020-05-19HU00007112390,966100517.703
2020-05-18HU00007112390,964700516.959
2020-05-15HU00007112390,952900510.671
2020-05-14HU00007112390,952500510.415
2020-05-13HU00007112390,951400509.864
2020-05-12HU00007112390,953600511.050
2020-05-11HU00007112390,952800510.586
2020-05-08HU00007112390,957500513.135
2020-05-07HU00007112390,947400507.718
2020-05-06HU00007112390,940000503.716
2020-05-05HU00007112390,947300507.661
2020-05-04HU00007112390,942200504.938
2020-04-30HU00007112390,943900505.832
2020-04-29HU00007112390,946100506.999
2020-04-28HU00007112390,929000497.859
2020-04-27HU00007112390,924000495.154
2020-04-24HU00007112390,920700493.369
2020-04-23HU00007112390,921100493.622
2020-04-22HU00007112390,921800493.997
2020-04-21HU00007112390,920800493.462
2020-04-20HU00007112390,928300497.475
2020-04-17HU00007112390,932500499.728
2020-04-16HU00007112390,925600498.136
2020-04-15HU00007112390,926000498.312
2020-04-14HU00007112390,935700503.548
2020-04-09HU00007112390,928100499.466
2020-04-08HU00007112390,918400494.261
2020-04-07HU00007112390,914600492.197
2020-04-06HU00007112390,901600485.191
2020-04-03HU00007112390,894600481.456
2020-04-02HU00007112390,904900483.736
2020-04-01HU00007112390,905300483.977
2020-03-31HU00007112390,917900490.709
2020-03-30HU00007112390,916100489.748
2020-03-27HU00007112390,925800494.897
2020-03-26HU00007112390,928900496.571
2020-03-25HU00007112390,909300505.859
2020-03-24HU00007112390,898500499.832
2020-03-23HU00007112390,884400491.998
2020-03-20HU00007112390,897300499.184
2020-03-19HU00007112390,893800497.199
2020-03-18HU00007112390,907500504.839
2020-03-17HU00007112390,94150052.375.400
2020-03-16HU00007112390,947300529.563
2020-03-13HU00007112390,977900546.667
2020-03-12HU00007112390,979500547.555
2020-03-11HU00007112391,016000567.994
2020-03-10HU00007112391,040400581.638
2020-03-09HU00007112391,041700579.176
2020-03-06HU00007112391,066100592.752
2020-03-05HU00007112391,072100596.101
2020-03-04HU00007112391,077100598.841
2020-03-03HU00007112391,072200596.120
2020-03-02HU00007112391,066600593.024
2020-02-28HU00007112391,053300574.084
2020-02-27HU00007112391,064600580.246
2020-02-26HU00007112391,072500584.584
2020-02-25HU00007112391,076000586.461
2020-02-24HU00007112391,076300586.624
2020-02-21HU00007112391,084100590.894
2020-02-20HU00007112391,081400589.424
2020-02-19HU00007112391,092200595.291
2020-02-18HU00007112391,090400594.309
2020-02-17HU00007112391,092900636.065
2020-02-14HU00007112391,093300636.300
2020-02-13HU00007112391,092700612.012
2020-02-12HU00007112391,092900612.087
2020-02-11HU00007112391,093600612.509
2020-02-10HU00007112391,088700609.762
2020-02-07HU00007112391,087800609.225
2020-02-06HU00007112391,095200598.672
2020-02-05HU00007112391,098800600.602
2020-02-04HU00007112391,096400592.138
2020-02-03HU00007112391,091600589.517
2020-01-31HU00007112391,087300587.237
2020-01-30HU00007112391,091800589.673
2020-01-29HU00007112391,095900591.872
2020-01-28HU00007112391,096300592.081
2020-01-27HU00007112391,093900590.768
2020-01-24HU00007112391,100400594.299
2020-01-23HU00007112391,100500606.532
2020-01-22HU00007112391,102900607.854
2020-01-21HU00007112391,098600605.452
2020-01-20HU00007112391,101400606.999
2020-01-17HU00007112391,101000591.713
2020-01-16HU00007112391,101600572.127
2020-01-15HU00007112391,101800572.228
2020-01-14HU00007112391,102100572.354
2020-01-13HU00007112391,101500569.554
2020-01-10HU00007112391,101600595.086
2020-01-09HU00007112391,098500593.414
2020-01-08HU00007112391,099200593.797
2020-01-07HU00007112391,095500591.745
2020-01-06HU00007112391,100000594.226
2020-01-03HU00007112391,096600592.381
2020-01-02HU00007112391,101000594.720
2019-12-31HU00007112391,099700594.058
2019-12-30HU00007112391,097000592.561
2019-12-23HU00007112391,085700586.459
2019-12-20HU00007112391,086500583.926
2019-12-19HU00007112391,087200584.280
2019-12-18HU00007112391,086000874.098
2019-12-17HU00007112391,086200874.297
2019-12-16HU00007112391,086100874.188
2019-12-13HU00007112391,0815001.194.920
2019-12-12HU00007112391,0799001.177.400
2019-12-11HU00007112391,0746001.161.550
2019-12-10HU00007112391,0700001.156.670
2019-12-09HU00007112391,0701001.156.740
2019-12-06HU00007112391,0688001.155.360
2019-12-05HU00007112391,0661001.653.470
2019-12-04HU00007112391,0643001.650.700
2019-12-03HU00007112391,0620001.647.140
2019-12-02HU00007112391,0609001.645.390
2019-11-29HU00007112391,0583001.641.300
2019-11-28HU00007112391,0591001.642.620
2019-11-27HU00007112391,0574001.644.470
2019-11-26HU00007112391,0584001.645.970
2019-11-25HU00007112391,0600001.648.470
2019-11-22HU00007112391,0624001.647.540
2019-11-21HU00007112391,0647001.651.160
2019-11-20HU00007112391,0628001.648.180
2019-11-19HU00007112391,0641001.608.480
2019-11-18HU00007112391,0620001.605.290
2019-11-15HU00007112391,0639001.608.200
2019-11-14HU00007112391,0598001.601.890
2019-11-13HU00007112391,0567001.597.200
2019-11-12HU00007112391,0567001.584.420
2019-11-11HU00007112391,0623001.592.830
2019-11-08HU00007112391,0636001.594.640
2019-11-07HU00007112391,0694001.584.950
2019-11-06HU00007112391,0691001.584.440
2019-11-05HU00007112391,0722001.589.070
2019-11-04HU00007112391,0714001.567.810
2019-10-31HU00007112391,0647001.558.060
2019-10-30HU00007112391,0674001.561.900
2019-10-29HU00007112391,0698001.564.570
2019-10-28HU00007112391,0711001.566.500
2019-10-25HU00007112391,0695001.564.170
2019-10-24HU00007112391,0664001.559.660
2019-10-22HU00007112391,0637001.555.640
2019-10-21HU00007112391,0602001.550.600
2019-10-18HU00007112391,0604001.550.890
2019-10-17HU00007112391,0543001.541.940
2019-10-16HU00007112391,0502001.535.980
2019-10-15HU00007112391,0495001.534.850
2019-10-14HU00007112391,0522001.538.770
2019-10-11HU00007112391,0531001.540.210
2019-10-10HU00007112391,0498001.535.380
2019-10-09HU00007112391,0450001.528.290
2019-10-08HU00007112391,0427001.524.940
2019-10-07HU00007112391,0447001.527.930
2019-10-04HU00007112391,0507001.531.680
2019-10-03HU00007112391,0449001.523.180
2019-10-02HU00007112391,0381001.544.430
2019-10-01HU00007112391,0358001.541.040
2019-09-30HU00007112391,0416001.549.650
2019-09-27HU00007112391,0423001.550.720
2019-09-26HU00007112391,0437001.552.740
2019-09-25HU00007112391,0449001.554.520
2019-09-24HU00007112391,0475001.558.400
2019-09-23HU00007112391,0458001.555.940
2019-09-20HU00007112391,0441001.553.400
2019-09-19HU00007112391,0449001.554.570
2019-09-18HU00007112391,0479001.559.010
2019-09-17HU00007112391,0469001.557.590
2019-09-16HU00007112391,0464001.556.830
2019-09-13HU00007112391,0504001.562.670
2019-09-12HU00007112391,0505001.562.950
2019-09-11HU00007112391,0409001.548.660
2019-09-10HU00007112391,0413001.549.240
2019-09-09HU00007112391,0407001.548.310
2019-09-06HU00007112391,0402001.547.540
2019-09-05HU00007112391,0354001.540.460
2019-09-04HU00007112391,0379001.544.070
2019-09-03HU00007112391,0277001.529.000
2019-09-02HU00007112391,0215001.491.990
2019-08-30HU00007112391,0224001.493.320
2019-08-29HU00007112391,0226001.493.580
2019-08-28HU00007112391,0262001.498.860
2019-08-27HU00007112391,0252001.497.450
2019-08-26HU00007112391,0286001.502.360
2019-08-23HU00007112391,0300001.504.490
2019-08-22HU00007112391,0332001.509.210
2019-08-21HU00007112391,0361001.513.360
2019-08-16HU00007112391,0364001.513.790
2019-08-15HU00007112391,0350001.511.760
2019-08-14HU00007112391,0297001.503.960
2019-08-13HU00007112391,0442001.525.170
2019-08-12HU00007112391,0403001.519.480
2019-08-09HU00007112391,0504001.534.300
2019-08-08HU00007112391,0528001.537.810
2019-08-07HU00007112391,0450001.526.300
2019-08-06HU00007112391,0429001.523.290
2019-08-05HU00007112391,0384001.499.370
2019-08-02HU00007112391,0450001.509.000
2019-08-01HU00007112391,0489001.523.300
2019-07-31HU00007112391,0591001.538.010
2019-07-30HU00007112391,0629001.543.540
2019-07-29HU00007112391,0631001.543.810
2019-07-26HU00007112391,0615001.541.490
2019-07-25HU00007112391,0654001.547.180
2019-07-24HU00007112391,0685001.551.700
2019-07-23HU00007112391,0662001.548.400
2019-07-22HU00007112391,0701001.554.010
2019-07-19HU00007112391,0688001.541.180
2019-07-18HU00007112391,0705001.543.630
2019-07-17HU00007112391,0616001.529.280
2019-07-16HU00007112391,0610001.528.440
2019-07-15HU00007112391,0639001.532.600
2019-07-12HU00007112391,0620001.529.920
2019-07-11HU00007112391,0612001.528.730
2019-07-10HU00007112391,0581001.524.260
2019-07-09HU00007112391,0523001.515.920
2019-07-08HU00007112391,0557001.520.820
2019-07-05HU00007112391,0558001.520.910
2019-07-04HU00007112391,0609001.528.310
2019-07-03HU00007112391,0576001.523.500
2019-07-02HU00007112391,0525001.535.640
2019-07-01HU00007112391,0521001.534.940
2019-06-28HU00007112391,0487001.530.010
2019-06-27HU00007112391,0500001.531.920
2019-06-26HU00007112391,0491001.530.650
2019-06-25HU00007112391,0470001.527.510
2019-06-24HU00007112391,0487001.530.070
2019-06-21HU00007112391,0466001.526.950
2019-06-20HU00007112391,0478001.518.740
2019-06-19HU00007112391,0376001.503.910
2019-06-18HU00007112391,0314001.494.930
2019-06-17HU00007112391,0234001.483.410
2019-06-14HU00007112391,0227001.482.350
2019-06-13HU00007112391,0240001.484.300
2019-06-12HU00007112391,0241001.484.370
2019-06-11HU00007112391,0262001.487.510
2019-06-07HU00007112391,0156001.470.470
2019-06-06HU00007112391,0105001.463.150
2019-06-05HU00007112391,0093001.461.450
2019-06-04HU00007112391,0110001.463.810
2019-06-03HU00007112391,0090001.460.880
2019-05-31HU00007112391,0036001.453.130
2019-05-30HU00007112391,0024001.451.440
2019-05-29HU00007112391,0022001.451.140
2019-05-28HU00007112391,0013001.449.840
2019-05-27HU00007112391,0058001.456.270
2019-05-24HU00007112391,0061001.456.690
2019-05-23HU00007112391,0025001.451.610
2019-05-22HU00007112391,0047001.454.660
2019-05-21HU00007112391,0034001.452.900
2019-05-20HU00007112391,0016001.471.770
2019-05-17HU00007112390,9997001.468.950
2019-05-16HU00007112391,0041001.475.490
2019-05-15HU00007112391,0066001.476.340
2019-05-14HU00007112391,0044001.473.150
2019-05-13HU00007112391,0001001.473.250
2019-05-10HU00007112391,0063001.482.380
2019-05-09HU00007112391,0003001.476.230
2019-05-08HU00007112391,0008001.477.000
2019-05-07HU00007112390,9988001.474.090
2019-05-06HU00007112391,0020001.478.720
2019-05-03HU00007112391,0064001.485.230
2019-05-02HU00007112390,9996001.475.180
2019-04-30HU00007112391,0073001.486.580
2019-04-29HU00007112391,0062001.484.960
2019-04-26HU00007112391,0045001.756.850
2019-04-25HU00007112391,0018001.752.150
2019-04-24HU00007112391,0054001.758.480
2019-04-23HU00007112391,0149001.775.110
2019-04-18HU00007112391,0183001.781.110
2019-04-17HU00007112391,0214001.786.480
2019-04-16HU00007112391,0188001.781.870
2019-04-15HU00007112391,0211002.030.910
2019-04-12HU00007112391,0225002.033.700
2019-04-11HU00007112391,0196002.028.070
2019-04-10HU00007112391,0243002.037.290
2019-04-09HU00007112391,0190002.026.930
2019-04-08HU00007112391,0185002.025.810
2019-04-05HU00007112391,0162002.021.250
2019-04-04HU00007112391,0151002.010.120
2019-04-03HU00007112391,0148002.009.530
2019-04-02HU00007112391,0132002.006.530
2019-04-01HU00007112391,0167002.013.420
2019-03-29HU00007112391,0060001.992.280
2019-03-28HU00007112391,0066001.993.430
2019-03-27HU00007112391,0093001.998.910
2019-03-26HU00007112391,0193002.018.660
2019-03-25HU00007112391,0226002.025.130
2019-03-22HU00007112391,0153002.010.660
2019-03-21HU00007112391,0293002.038.500
2019-03-20HU00007112391,0296002.002.920
2019-03-19HU00007112391,0214001.987.100
2019-03-18HU00007112391,0217001.987.600
2019-03-14HU00007112391,0114001.967.610
2019-03-13HU00007112391,0147002.377.180
2019-03-12HU00007112391,0145002.402.500
2019-03-11HU00007112391,0119002.396.360
2019-03-08HU00007112391,0082002.387.490
2019-03-07HU00007112391,0060002.382.230
2019-03-06HU00007112391,0143002.401.860
2019-03-05HU00007112391,0182002.411.240
2019-03-04HU00007112391,0164002.406.920
2019-03-01HU00007112391,0161002.406.310
2019-02-28HU00007112391,0200002.415.490
2019-02-27HU00007112391,0237002.424.330
2019-02-26HU00007112391,0245002.415.080
2019-02-25HU00007112391,0229002.411.360
2019-02-22HU00007112391,0198002.404.000
2019-02-21HU00007112391,0161002.395.200
2019-02-20HU00007112391,0176002.398.930
2019-02-19HU00007112391,0176002.398.940
2019-02-18HU00007112391,0143002.412.290
2019-02-15HU00007112391,0129002.408.800
2019-02-14HU00007112391,0101002.402.110
2019-02-13HU00007112391,0090002.399.590
2019-02-12HU00007112391,0170002.418.550
2019-02-11HU00007112391,0145002.412.750
2019-02-08HU00007112391,0228002.432.310
2019-02-07HU00007112391,0219002.432.300
2019-02-06HU00007112391,0253002.440.300
2019-02-05HU00007112391,0295002.450.440
2019-02-04HU00007112391,0280002.446.730
2019-02-01HU00007112391,0293002.449.880
2019-01-31HU00007112391,0314002.445.820
2019-01-30HU00007112391,0207002.420.350
2019-01-29HU00007112391,0136002.373.430
2019-01-28HU00007112391,0104002.365.870
2019-01-25HU00007112391,0128002.371.390
2019-01-24HU00007112391,0080002.360.320
2019-01-23HU00007112391,0051002.353.510
2019-01-22HU00007112390,9985002.338.090
2019-01-21HU00007112391,0018002.345.660
2019-01-18HU00007112391,0040002.350.810
2019-01-17HU00007112391,0057002.354.850
2019-01-16HU00007112391,0087002.361.950
2019-01-15HU00007112391,0040002.350.990
2019-01-14HU00007112391,0053002.353.960
2019-01-11HU00007112391,0018002.345.670
2019-01-10HU00007112391,0019002.345.910
2019-01-09HU00007112391,0009002.343.630
2019-01-08HU00007112390,9944002.328.490
2019-01-07HU00007112390,9983002.337.550
2019-01-04HU00007112390,9962002.332.690
2019-01-03HU00007112390,9821002.299.550
2019-01-02HU00007112390,9782002.290.370
2018-12-28HU00007112390,9750002.282.930
2018-12-27HU00007112390,9700002.271.320
2018-12-21HU00007112390,9643002.258.000
2018-12-20HU00007112390,9706002.272.790
2018-12-19HU00007112390,9671002.265.290
2018-12-18HU00007112390,9658002.262.150
2018-12-17HU00007112390,9639002.257.800
2018-12-14HU00007112390,9610002.250.980
2018-12-13HU00007112390,9661002.262.880
2018-12-12HU00007112390,9674002.265.880
2018-12-11HU00007112390,9621002.253.450
2018-12-10HU00007112390,9623002.254.130
2018-12-07HU00007112390,9672002.265.580
2018-12-06HU00007112390,9655002.259.770
2018-12-05HU00007112390,9691002.268.240
2018-12-04HU00007112390,9682002.266.140
2018-12-03HU00007112390,9750002.282.090
2018-11-30HU00007112390,9684002.266.430
2018-11-29HU00007112390,9745002.280.870
2018-11-28HU00007112390,9666002.262.400
2018-11-27HU00007112390,9611002.249.410
2018-11-26HU00007112390,9607002.248.500
2018-11-23HU00007112390,9675002.264.320
2018-11-22HU00007112390,9707002.271.750
2018-11-21HU00007112390,9682002.265.790
2018-11-20HU00007112390,9637002.255.310
2018-11-19HU00007112390,9695002.268.920
2018-11-16HU00007112390,9698002.269.600
2018-11-15HU00007112390,9656002.259.770
2018-11-14HU00007112390,9576002.241.040
2018-11-13HU00007112390,9536002.231.660
2018-11-12HU00007112390,9558002.236.850
2018-11-09HU00007112390,9607002.248.190
2018-11-08HU00007112390,9639002.255.800
2018-11-07HU00007112390,9742002.279.920
2018-11-06HU00007112390,9717002.274.090
2018-11-05HU00007112390,9711002.272.660
2018-10-31HU00007112390,9489002.220.670
2018-10-30HU00007112390,9561002.237.470
2018-10-29HU00007112390,9545002.233.690
2018-10-26HU00007112390,9621002.251.570
2018-10-25HU00007112390,9578002.241.560
2018-10-24HU00007112390,9564002.238.300
2018-10-19HU00007112390,9648002.257.810
2018-10-18HU00007112390,9649002.258.170
2018-10-17HU00007112390,9720002.274.720
2018-10-16HU00007112390,9710002.272.330
2018-10-15HU00007112390,9642002.256.370
2018-10-12HU00007112390,9583002.242.670
2018-10-11HU00007112390,9549002.234.690
2018-10-10HU00007112390,9491002.221.040
2018-10-09HU00007112390,9529002.229.940
2018-10-08HU00007112390,9490002.220.890
2018-10-05HU00007112390,9507002.224.900
2018-10-04HU00007112390,9485002.219.680
2018-10-03HU00007112390,9566002.238.660
2018-10-02HU00007112390,9612002.249.500
2018-10-01HU00007112390,9639002.255.720
2018-09-28HU00007112390,9615002.250.210
2018-09-27HU00007112390,9621002.277.080
2018-09-26HU00007112390,9577002.266.630
2018-09-25HU00007112390,9536002.257.020
2018-09-24HU00007112390,9536002.256.920
2018-09-21HU00007112390,9512002.251.310
2018-09-20HU00007112390,9517002.252.540
2018-09-19HU00007112390,9101002.154.080
2018-09-18HU00007112390,9395002.223.630
2018-09-17HU00007112390,9389002.191.090
2018-09-14HU00007112390,9402002.194.090
2018-09-13HU00007112390,9412002.196.480
2018-09-12HU00007112390,9328002.176.700
2018-09-11HU00007112390,9278002.165.040
2018-09-10HU00007112390,9256002.159.900
2018-09-07HU00007112390,9280002.165.570
2018-09-06HU00007112390,9271002.163.560
2018-09-05HU00007112390,9240002.156.210
2018-09-04HU00007112390,9237002.155.520
2018-09-03HU00007112390,9334002.178.280
2018-08-31HU00007112390,9381002.189.210
2018-08-30HU00007112390,9351002.182.240
2018-08-29HU00007112390,9459002.207.450
2018-08-28HU00007112390,9493002.215.380
2018-08-27HU00007112390,9563002.231.590
2018-08-24HU00007112390,9531002.224.110
2018-08-23HU00007112390,9465002.208.810
2018-08-22HU00007112390,9552002.228.990
2018-08-21HU00007112390,9510002.219.290
2018-08-17HU00007112390,9481002.212.380
2018-08-16HU00007112390,9502002.217.300
2018-08-15HU00007112390,9450002.205.310
2018-08-14HU00007112390,9500002.216.810
2018-08-13HU00007112390,9413002.196.530
2018-08-10HU00007112390,9602002.240.820
2018-08-09HU00007112390,9821002.291.830
2018-08-08HU00007112390,9939002.319.460
2018-08-07HU00007112390,9998002.333.170
2018-08-06HU00007112390,9962002.324.700
2018-08-03HU00007112391,0005002.334.860
2018-08-02HU00007112390,9988002.330.870
2018-08-01HU00007112391,0066002.349.010
2018-07-31HU00007112391,0088002.354.060
2018-07-30HU00007112391,0130002.363.850
2018-07-27HU00007112391,0114002.360.260
2018-07-26HU00007112391,0076002.351.380
2018-07-25HU00007112391,0112002.359.760
2018-07-24HU00007112391,0023002.339.030
2018-07-23HU00007112391,0032002.341.020
2018-07-20HU00007112391,0014002.336.800
2018-07-19HU00007112390,9971002.326.870
2018-07-18HU00007112391,0042002.343.300
2018-07-17HU00007112391,0046002.344.260
2018-07-16HU00007112391,0053002.345.850
2018-07-13HU00007112391,0033002.341.380
2018-07-12HU00007112391,0017002.337.560
2018-07-11HU00007112390,9977002.328.250
2018-07-10HU00007112391,0087002.354.010
2018-07-09HU00007112391,0036002.341.080
2018-07-06HU00007112391,0040002.341.940
2018-07-05HU00007112390,9977002.327.240
2018-07-04HU00007112390,9912002.312.040
2018-07-03HU00007112390,9905002.310.430
2018-07-02HU00007112390,9849002.297.300
2018-06-29HU00007112390,9918002.313.530
2018-06-28HU00007112390,9882002.305.010
2018-06-27HU00007112390,9836002.294.350
2018-06-26HU00007112390,9909002.311.260
2018-06-25HU00007112390,9922002.314.400
2018-06-22HU00007112390,9927002.315.550
2018-06-21HU00007112390,9846002.296.780
2018-06-20HU00007112390,9834002.293.780
2018-06-19HU00007112390,9798002.285.380
2018-06-18HU00007112390,9837002.294.620
2018-06-15HU00007112390,9873002.302.880
2018-06-14HU00007112390,9879002.304.320
2018-06-13HU00007112390,9977002.327.330
2018-06-12HU00007112390,9976002.326.980
2018-06-11HU00007112391,0033002.340.270
2018-06-08HU00007112391,0078002.350.750
2018-06-07HU00007112391,0065002.350.390
2018-06-06HU00007112391,0147002.369.540
2018-06-05HU00007112391,0124002.364.130
2018-06-04HU00007112391,0197002.381.010
2018-06-01HU00007112391,0173002.375.510
2018-05-31HU00007112391,0194002.380.330
2018-05-30HU00007112391,0252002.393.980
2018-05-29HU00007112391,0179002.376.940
2018-05-28HU00007112391,0256002.394.820
2018-05-25HU00007112391,0263002.396.480
2018-05-24HU00007112391,0287002.402.020
2018-05-23HU00007112391,0275002.399.340
2018-05-22HU00007112391,0262002.396.180
2018-05-18HU00007112391,0159002.372.200
2018-05-17HU00007112391,0248002.409.130
2018-05-16HU00007112391,0324002.426.790
2018-05-15HU00007112391,0292002.419.440
2018-05-14HU00007112391,0419002.449.200
2018-05-11HU00007112391,0451002.456.620
2018-05-10HU00007112391,0472002.461.560
2018-05-09HU00007112391,0338002.430.200
2018-05-08HU00007112391,0351002.433.110
2018-05-07HU00007112391,0442002.454.680
2018-05-04HU00007112391,0495002.619.310
2018-05-03HU00007112391,0517002.624.790
2018-05-02HU00007112391,0503002.621.450
2018-04-27HU00007112391,0753002.683.820
2018-04-26HU00007112391,0694002.669.080
2018-04-25HU00007112391,0682002.665.920
2018-04-24HU00007112391,0751002.683.270
2018-04-23HU00007112391,0727002.677.220
2018-04-20HU00007112391,0874002.713.900
2018-04-19HU00007112391,0953002.733.720
2018-04-18HU00007112391,1015002.749.220
2018-04-17HU00007112391,0961002.735.580
2018-04-16HU00007112391,0951002.733.070
2018-04-13HU00007112391,0902002.720.900
2018-04-12HU00007112391,0927002.727.070
2018-04-11HU00007112391,0919002.725.150
2018-04-10HU00007112391,0871002.713.080
2018-04-09HU00007112391,0927002.727.160
2018-04-06HU00007112391,1027002.752.140
2018-04-05HU00007112391,1050002.757.860
2018-04-04HU00007112391,1099002.773.520
2018-04-03HU00007112391,1089002.770.960
2018-03-29HU00007112391,1112002.776.720
2018-03-28HU00007112391,1079002.768.530
2018-03-27HU00007112391,1105002.774.940
2018-03-26HU00007112391,1116002.777.760
2018-03-23HU00007112391,1043002.760.880
2018-03-22HU00007112391,1016002.754.230
2018-03-21HU00007112391,1048002.762.150
2018-03-20HU00007112391,0949002.737.320
2018-03-19HU00007112391,0949002.737.330
2018-03-14HU00007112391,1041002.760.450
2018-03-13HU00007112391,1033002.758.330
2018-03-12HU00007112391,1036002.759.200
2018-03-09HU00007112391,1039002.759.780
2018-03-08HU00007112391,1000002.750.150
2018-03-07HU00007112391,1046002.761.500
2018-03-06HU00007112391,1072002.768.090
2018-03-05HU00007112391,1025002.756.250
2018-03-02HU00007112391,0986002.751.710
2018-03-01HU00007112391,0984002.746.370
2018-02-28HU00007112391,1011002.753.120
2018-02-27HU00007112391,1027002.757.260
2018-02-26HU00007112391,1130002.783.040
2018-02-23HU00007112391,1105002.788.200
2018-02-22HU00007112391,1068002.778.830
2018-02-21HU00007112391,1038002.771.240
2018-02-20HU00007112391,1038002.771.220
2018-02-19HU00007112391,1110002.789.350
2018-02-16HU00007112391,1107002.788.630
2018-02-15HU00007112391,1104002.787.870
2018-02-14HU00007112391,1028002.770.810
2018-02-13HU00007112391,0896002.737.670
2018-02-12HU00007112391,0906002.740.110
2018-02-09HU00007112391,0842002.724.210
2018-02-08HU00007112391,0830002.721.160
2018-02-07HU00007112391,0917002.742.850
2018-02-06HU00007112391,1006002.770.740
2018-02-05HU00007112391,0947002.755.800
2018-02-02HU00007112391,1028002.776.350
2018-02-01HU00007112391,1151002.807.100
2018-01-31HU00007112391,1087002.791.150
2018-01-30HU00007112391,1024002.775.340
2018-01-29HU00007112391,1056002.783.410
2018-01-26HU00007112391,1132002.800.280
2018-01-25HU00007112391,1121002.797.580
2018-01-24HU00007112391,1130002.799.910
2018-01-23HU00007112391,1010002.771.880
2018-01-22HU00007112391,0990002.766.700
2018-01-19HU00007112391,0962002.759.670
2018-01-18HU00007112391,0984002.757.090
2018-01-17HU00007112391,0933002.744.370
2018-01-16HU00007112391,0953002.749.450
2018-01-15HU00007112391,0955002.761.860
2018-01-12HU00007112391,0918002.752.510
2018-01-11HU00007112391,0855002.733.520
2018-01-10HU00007112391,0790002.729.590
2018-01-09HU00007112391,0822002.737.620
2018-01-08HU00007112391,0832002.740.270
2018-01-05HU00007112391,0868002.749.260
2018-01-04HU00007112391,0862002.747.750
2018-01-03HU00007112391,0798002.731.580
2018-01-02HU00007112391,0752002.719.960
2017-12-29HU00007112391,0676002.700.820
2017-12-28HU00007112391,0663002.697.380
2017-12-27HU00007112391,0645002.687.780
2017-12-22HU00007112391,0563002.666.890
2017-12-21HU00007112391,0562002.666.650
2017-12-20HU00007112391,0602002.676.770
2017-12-19HU00007112391,0589002.673.510
2017-12-18HU00007112391,0564002.667.120
2017-12-15HU00007112391,0488002.650.870
2017-12-14HU00007112391,0441002.639.110
2017-12-13HU00007112391,0507002.655.910
2017-12-12HU00007112391,0440002.638.970
2017-12-11HU00007112391,0484002.649.850
2017-12-08HU00007112391,0485002.650.230
2017-12-07HU00007112391,0468002.646.000
2017-12-06HU00007112391,0524002.660.010
2017-12-05HU00007112391,0549002.671.150
2017-12-04HU00007112391,0534002.667.300
2017-12-01HU00007112391,0483002.654.370
2017-11-30HU00007112391,0484002.654.640
2017-11-29HU00007112391,0479002.653.320
2017-11-28HU00007112391,0510002.661.120
2017-11-27HU00007112391,0509002.660.930
2017-11-24HU00007112391,0460002.648.580
2017-11-23HU00007112391,0462002.649.090
2017-11-22HU00007112391,0451002.656.930
2017-11-21HU00007112391,0367002.635.780
2017-11-20HU00007112391,0338002.628.420
2017-11-17HU00007112391,0380002.639.090
2017-11-16HU00007112391,0331002.626.560
2017-11-15HU00007112391,0267002.610.170
2017-11-14HU00007112391,0271002.611.370
2017-11-13HU00007112391,0295002.617.460
2017-11-10HU00007112391,0321002.623.940
2017-11-09HU00007112391,0339002.628.470
2017-11-08HU00007112391,0333002.626.950
2017-11-07HU00007112391,0315002.622.470
2017-11-06HU00007112391,0367002.635.690
2017-11-03HU00007112391,0290002.616.110
2017-11-02HU00007112391,0391002.641.680
2017-10-31HU00007112391,0353002.632.020
2017-10-30HU00007112391,0358002.633.420
2017-10-27HU00007112391,0364002.634.820
2017-10-26HU00007112391,0337002.628.140
2017-10-25HU00007112391,0435002.653.110
2017-10-24HU00007112391,0474002.662.950
2017-10-20HU00007112391,0566002.684.700
2017-10-19HU00007112391,0626002.699.940
2017-10-18HU00007112391,0605002.694.780
2017-10-17HU00007112391,0620002.698.590
2017-10-16HU00007112391,0618002.698.110
2017-10-13HU00007112391,0635002.702.380
2017-10-12HU00007112391,0589002.690.590
2017-10-11HU00007112391,0596002.692.520
2017-10-10HU00007112391,0539002.677.910
2017-10-09HU00007112391,0514002.671.660
2017-10-06HU00007112391,0565002.684.550
2017-10-05HU00007112391,0613002.685.840
2017-10-04HU00007112391,0654002.696.180
2017-10-03HU00007112391,0631002.678.970
2017-10-02HU00007112391,0643002.681.890
2017-09-29HU00007112391,0672002.662.190
2017-09-28HU00007112391,0648002.656.060
2017-09-27HU00007112391,0623002.646.960
2017-09-26HU00007112391,0728002.662.150
2017-09-25HU00007112391,0763002.670.890
2017-09-22HU00007112391,0831002.687.730
2017-09-21HU00007112391,0775002.673.730
2017-09-20HU00007112391,0790002.677.460
2017-09-19HU00007112391,0794002.678.500
2017-09-18HU00007112391,0798002.679.420
2017-09-15HU00007112391,0858002.694.430
2017-09-14HU00007112391,0856002.693.900
2017-09-13HU00007112391,0818002.684.510
2017-09-12HU00007112391,0858002.694.280
2017-09-11HU00007112391,0891002.702.470
2017-09-08HU00007112391,0894002.703.250
2017-09-07HU00007112391,0907002.706.480
2017-09-06HU00007112391,0845002.691.070
2017-09-05HU00007112391,0799002.679.630
2017-09-04HU00007112391,0758002.669.610
2017-09-01HU00007112391,0766002.671.490
2017-08-31HU00007112391,0729002.662.340
2017-08-30HU00007112391,0717002.659.380
2017-08-29HU00007112391,0712002.658.190
2017-08-28HU00007112391,0711002.658.010
2017-08-25HU00007112391,0726002.661.580
2017-08-24HU00007112391,0652002.643.320
2017-08-23HU00007112391,0653002.643.450
2017-08-22HU00007112391,0644002.641.250
2017-08-21HU00007112391,0649002.642.510
2017-08-18HU00007112391,0633002.633.810
2017-08-17HU00007112391,0587002.622.360
2017-08-16HU00007112391,0626002.632.180
2017-08-15HU00007112391,0570002.618.180
2017-08-14HU00007112391,0570002.618.190
2017-08-11HU00007112391,0527002.595.410
2017-08-10HU00007112391,0509002.590.970
2017-08-09HU00007112391,0517002.593.000
2017-08-08HU00007112391,0550002.601.020
2017-08-07HU00007112391,0565002.604.750
2017-08-04HU00007112391,0537002.581.540
2017-08-03HU00007112391,0567002.588.890
2017-08-02HU00007112391,0557002.586.350
2017-08-01HU00007112391,0543002.582.910
2017-07-31HU00007112391,0562002.587.570
2017-07-28HU00007112391,0564002.594.340
2017-07-27HU00007112391,0565002.594.600
2017-07-26HU00007112391,0581002.598.510
2017-07-25HU00007112391,0502002.579.130
2017-07-24HU00007112391,0539002.588.360
2017-07-21HU00007112391,0572002.596.390
2017-07-20HU00007112391,0606002.604.620
2017-07-19HU00007112391,0577002.597.530
2017-07-18HU00007112391,0586002.599.920
2017-07-17HU00007112391,0541002.588.660
2017-07-14HU00007112391,0529002.585.810
2017-07-13HU00007112391,0442002.564.440
2017-07-12HU00007112391,0424002.562.080
2017-07-11HU00007112391,0320002.536.650
2017-07-10HU00007112391,0337002.540.760
2017-07-07HU00007112391,0307002.533.430
2017-07-06HU00007112391,0277002.526.110
2017-07-05HU00007112391,0300002.531.800
2017-07-04HU00007112391,0361002.546.740
2017-07-03HU00007112391,0360002.546.490
2017-06-30HU00007112391,0421002.561.370
2017-06-29HU00007112391,0430002.560.620
2017-06-28HU00007112391,0489002.575.140
2017-06-27HU00007112391,0445002.564.420
2017-06-26HU00007112391,0503002.578.490
2017-06-23HU00007112391,0442002.563.600
2017-06-22HU00007112391,0397002.396.720
2017-06-21HU00007112391,0339002.383.240
2017-06-20HU00007112391,0355002.387.100
2017-06-19HU00007112391,0446002.407.910
2017-06-16HU00007112391,0500002.420.500
2017-06-15HU00007112391,0472002.413.890
2017-06-14HU00007112391,0566002.435.630
2017-06-13HU00007112391,0503002.421.040
2017-06-12HU00007112391,0487002.417.460
2017-06-09HU00007112391,0473002.414.270
2017-06-08HU00007112391,0483002.416.420
2017-06-07HU00007112391,0479002.415.700
2017-06-06HU00007112391,0505002.421.560
2017-06-02HU00007112391,0459002.411.010
2017-06-01HU00007112391,0421002.402.180
2017-05-31HU00007112391,0394002.395.960
2017-05-30HU00007112391,0357002.387.480
2017-05-29HU00007112391,0383002.393.400
2017-05-26HU00007112391,0398002.396.880
2017-05-25HU00007112391,0380002.392.870
2017-05-24HU00007112391,0400002.397.300
2017-05-23HU00007112391,0355002.387.040
2017-05-22HU00007112391,0325002.380.070
2017-05-19HU00007112391,0303002.375.020
2017-05-18HU00007112391,0189002.331.670
2017-05-17HU00007112391,0356002.369.800
2017-05-16HU00007112391,0416002.383.550
2017-05-15HU00007112391,0367002.372.340
2017-05-12HU00007112391,0294002.353.610
2017-05-11HU00007112391,0246002.342.740
2017-05-10HU00007112391,0201002.332.460
2017-05-09HU00007112391,0122002.314.360
2017-05-08HU00007112391,0148002.320.200
2017-05-05HU00007112391,0219002.336.610
2017-05-04HU00007112391,0171002.325.650
2017-05-03HU00007112391,0258002.345.360
2017-05-02HU00007112391,0291002.352.960
2017-04-28HU00007112391,0254002.344.560
2017-04-27HU00007112391,0215002.335.710
2017-04-26HU00007112391,0202002.332.620
2017-04-25HU00007112391,0287002.352.010
2017-04-24HU00007112391,0315002.358.560
2017-04-21HU00007112391,0226002.338.170
2017-04-20HU00007112391,0231002.339.210
2017-04-19HU00007112391,0183002.328.400
2017-04-18HU00007112391,0236002.340.520
2017-04-13HU00007112391,0168002.324.920
2017-04-12HU00007112391,0164002.323.870
2017-04-11HU00007112391,0078002.304.180
2017-04-10HU00007112391,0075002.306.200
2017-04-07HU00007112391,0081002.307.390
2017-04-06HU00007112391,0104002.312.700
2017-04-05HU00007112391,0108002.313.600
2017-04-04HU00007112391,0134002.319.550
2017-04-03HU00007112391,0142002.321.440
2017-03-31HU00007112391,0148002.322.800
2017-03-30HU00007112391,0197002.334.060
2017-03-29HU00007112391,0207002.336.440
2017-03-28HU00007112391,0163002.326.350
2017-03-27HU00007112391,0233002.342.280
2017-03-24HU00007112391,0296002.356.680
2017-03-23HU00007112391,0247002.345.380
2017-03-22HU00007112391,0236002.343.040
2017-03-21HU00007112391,0192002.332.920
2017-03-20HU00007112391,0199002.334.590
2017-03-17HU00007112391,0154002.332.640
2017-03-16HU00007112391,0101002.320.410
2017-03-14HU00007112390,9877002.269.100
2017-03-13HU00007112390,9905002.275.400
2017-03-10HU00007112390,9895002.263.160
2017-03-09HU00007112390,9805002.242.580
2017-03-08HU00007112390,9874002.255.720
2017-03-07HU00007112390,9970002.277.740
2017-03-06HU00007112390,9933002.269.320
2017-03-03HU00007112390,9945002.271.900
2017-03-02HU00007112390,9846002.249.370
2017-03-01HU00007112390,9946002.272.230
2017-02-28HU00007112390,9908002.263.490
2017-02-27HU00007112390,9972002.278.170
2017-02-24HU00007112390,9968002.277.170
2017-02-23HU00007112391,0043002.294.280
2017-02-22HU00007112390,9984002.280.910
2017-02-21HU00007112390,9934002.269.590
2017-02-20HU00007112390,9922002.266.750
2017-02-17HU00007112390,9901002.262.040
2017-02-16HU00007112390,9942002.271.230
2017-02-15HU00007112390,9986002.281.270
2017-02-14HU00007112390,9954002.274.140
2017-02-13HU00007112390,9897002.261.030
2017-02-10HU00007112390,9881002.257.370
2017-02-09HU00007112390,9845002.249.050
2017-02-08HU00007112390,9827002.245.000
2017-02-07HU00007112390,9790002.236.700
2017-02-06HU00007112390,9857002.251.950
2017-02-03HU00007112390,9859002.252.370
2017-02-02HU00007112390,9808002.240.620
2017-02-01HU00007112390,9736002.224.260
2017-01-31HU00007112390,9719002.220.380
2017-01-30HU00007112390,9692002.224.400
2017-01-27HU00007112390,9674002.220.180
2017-01-26HU00007112390,9637002.211.850
2017-01-25HU00007112390,9701002.226.560
2017-01-24HU00007112390,9678002.221.270
2017-01-23HU00007112390,9678002.221.220
2017-01-20HU00007112390,9624002.208.840
2017-01-19HU00007112390,9568002.196.050
2017-01-18HU00007112390,9574002.197.280
2017-01-17HU00007112390,9656002.216.040
2017-01-16HU00007112390,9553002.192.510
2017-01-13HU00007112390,9608002.205.250
2017-01-12HU00007112390,9597002.202.550
2017-01-11HU00007112390,9487002.177.390
2017-01-10HU00007112390,9493002.178.810
2017-01-09HU00007112390,9540002.220.370
2017-01-06HU00007112390,9546002.221.730
2017-01-05HU00007112390,9571002.227.640
2017-01-04HU00007112390,9482002.206.940
2017-01-03HU00007112390,9414002.191.070
2017-01-02HU00007112390,9440002.197.160
2016-12-30HU00007112390,9457002.201.110
2016-12-29HU00007112390,9499002.210.860
2016-12-28HU00007112390,9430002.194.840
2016-12-27HU00007112390,9427002.194.040
2016-12-23HU00007112390,9408002.189.770
2016-12-22HU00007112390,9388002.185.000
2016-12-21HU00007112390,9394002.186.410
2016-12-20HU00007112390,9367002.180.120
2016-12-19HU00007112390,9337002.173.170
2016-12-16HU00007112390,9331002.171.790
2016-12-15HU00007112390,9341002.174.140
2016-12-14HU00007112390,9387002.184.910
2016-12-13HU00007112390,9497002.210.510
2016-12-12HU00007112390,9485002.207.670
2016-12-09HU00007112390,9394002.186.560
2016-12-08HU00007112390,9415002.191.360
2016-12-07HU00007112390,9470002.204.180
2016-12-06HU00007112390,9371002.181.140
2016-12-05HU00007112390,9307002.166.200
2016-12-02HU00007112390,9261002.155.500
2016-12-01HU00007112390,9223002.146.720
2016-11-30HU00007112390,9279002.159.670
2016-11-29HU00007112390,9298002.164.140
2016-11-28HU00007112390,9318002.168.810
2016-11-25HU00007112390,9242002.151.170
2016-11-24HU00007112390,9241002.120.880
2016-11-23HU00007112390,9261002.125.550
2016-11-22HU00007112390,9323002.139.680
2016-11-21HU00007112390,9314002.137.730
2016-11-18HU00007112390,9220002.116.070
2016-11-17HU00007112390,9250002.122.970
2016-11-16HU00007112390,9290002.132.070
2016-11-15HU00007112390,9319002.138.890
2016-11-14HU00007112390,9240002.120.770
2016-11-11HU00007112390,9330002.141.240
2016-11-10HU00007112390,9441002.166.760
2016-11-09HU00007112390,9745002.236.640
2016-11-08HU00007112390,9984002.291.430
2016-11-07HU00007112390,9927002.278.390
2016-11-04HU00007112390,9861002.263.170
2016-11-03HU00007112390,9885002.268.800
2016-11-02HU00007112390,9878002.267.070
2016-10-28HU00007112390,9843002.259.180
2016-10-27HU00007112390,9847002.260.000
2016-10-26HU00007112390,9901002.272.430
2016-10-25HU00007112390,9962002.286.330
2016-10-24HU00007112390,9935002.280.120
2016-10-21HU00007112390,9907002.273.850
2016-10-20HU00007112390,9919002.276.620
2016-10-19HU00007112390,9931002.279.230
2016-10-18HU00007112390,9886002.268.970
2016-10-17HU00007112390,9822002.254.260
2016-10-14HU00007112390,9810002.251.420
2016-10-13HU00007112390,9843002.259.160
2016-10-12HU00007112390,9832002.256.530
2016-10-11HU00007112390,9849002.260.360
2016-10-10HU00007112390,9975002.289.400
2016-10-07HU00007112390,9934002.279.870
2016-10-06HU00007112390,9933002.279.810
2016-10-05HU00007112390,9974002.289.170
2016-10-04HU00007112390,9950002.283.710
2016-10-03HU00007112391,0018002.299.220
2016-09-30HU00007112390,9967002.287.610
2016-09-29HU00007112390,9943002.284.180
2016-09-28HU00007112390,9991002.291.720
2016-09-27HU00007112390,9985002.290.290
2016-09-26HU00007112390,9921002.275.670
2016-09-23HU00007112390,9938002.279.410
2016-09-22HU00007112390,9992002.291.980
2016-09-21HU00007112390,9940002.279.970
2016-09-20HU00007112390,9835002.255.770
2016-09-19HU00007112390,9838002.256.540
2016-09-16HU00007112390,9799002.247.630
2016-09-15HU00007112390,9825002.253.480
2016-09-14HU00007112390,9805002.249.030
2016-09-13HU00007112390,9804002.248.760
2016-09-12HU00007112390,9886002.267.520
2016-09-09HU00007112390,9859002.261.330
2016-09-08HU00007112390,9976002.288.200
2016-09-07HU00007112391,0012002.296.390
2016-09-06HU00007112390,9983002.289.900
2016-09-05HU00007112390,9838002.256.580
2016-09-02HU00007112390,9816002.251.400
2016-09-01HU00007112390,9775002.242.200
2016-08-31HU00007112390,9781002.243.400
2016-08-30HU00007112390,9802002.248.230
2016-08-29HU00007112390,9858002.261.060
2016-08-26HU00007112390,9862002.262.040
2016-08-25HU00007112390,9908002.272.670
2016-08-24HU00007112390,9892002.269.040
2016-08-23HU00007112390,9948002.281.850
2016-08-22HU00007112391,0012002.296.540
2016-08-19HU00007112391,0048002.304.690
2016-08-18HU00007112391,0079002.311.880
2016-08-17HU00007112391,0052002.305.560
2016-08-16HU00007112391,0072002.310.120
2016-08-15HU00007112391,0054002.306.010
2016-08-12HU00007112390,9980002.289.090
2016-08-11HU00007112390,9999002.293.470
2016-08-10HU00007112390,9993002.292.150
2016-08-09HU00007112390,9951002.282.490
2016-08-08HU00007112390,9893002.269.170
2016-08-05HU00007112390,9829002.254.490
2016-08-04HU00007112390,9805002.248.980
2016-08-03HU00007112390,9753002.237.140
2016-08-02HU00007112390,9746002.235.540
2016-08-01HU00007112390,9739002.371.030
2016-07-29HU00007112390,9760002.376.210
2016-07-28HU00007112390,9658002.533.730
2016-07-27HU00007112390,9664002.535.260
2016-07-26HU00007112390,9627002.525.390
2016-07-25HU00007112390,9630002.526.370
2016-07-22HU00007112390,9660002.534.090
2016-07-21HU00007112390,9671002.537.140
2016-07-20HU00007112390,9666002.535.800
2016-07-19HU00007112390,9711002.547.650
2016-07-18HU00007112390,9776002.564.620
2016-07-15HU00007112390,9717002.549.100
2016-07-14HU00007112390,9834002.579.790
2016-07-13HU00007112390,9770002.563.120
2016-07-12HU00007112390,9776002.564.610
2016-07-11HU00007112390,9731002.552.840
2016-07-08HU00007112390,9704002.545.820
2016-07-07HU00007112390,9604002.519.330
2016-07-06HU00007112390,9622002.524.110
2016-07-05HU00007112390,9621002.523.890
2016-07-04HU00007112390,9693002.542.680
2016-07-01HU00007112390,9705002.545.920
2016-06-30HU00007112390,9671002.537.080
2016-06-29HU00007112390,9630002.526.180
2016-06-28HU00007112390,9483002.487.600
2016-06-27HU00007112390,9324002.446.130
2016-06-24HU00007112390,9403002.466.690
2016-06-23HU00007112390,9675002.538.160
2016-06-22HU00007112390,9556002.506.960
2016-06-21HU00007112390,9512002.495.220
2016-06-20HU00007112390,9540002.502.560
2016-06-17HU00007112390,9522002.497.970
2016-06-16HU00007112390,9440002.476.410
2016-06-15HU00007112390,9465002.483.090
2016-06-14HU00007112390,9418002.470.600
2016-06-13HU00007112390,9501002.492.420
2016-06-10HU00007112390,9539002.502.390
2016-06-09HU00007112390,9655002.532.900
2016-06-08HU00007112390,9717002.549.140
2016-06-07HU00007112390,9606002.520.030
2016-06-06HU00007112390,9551002.505.500
2016-06-03HU00007112390,9479002.486.780
2016-06-02HU00007112390,9309002.441.990
2016-06-01HU00007112390,9312002.442.800
2016-05-31HU00007112390,9301002.439.940
2016-05-30HU00007112390,9315002.443.720
2016-05-27HU00007112390,9309002.442.080
2016-05-26HU00007112390,9354002.453.920
2016-05-25HU00007112390,9330002.447.500
2016-05-24HU00007112390,9299002.439.360
2016-05-23HU00007112390,9274002.432.850
2016-05-20HU00007112390,9319002.444.610
2016-05-19HU00007112390,9282002.434.940
2016-05-18HU00007112390,9313002.443.110
2016-05-17HU00007112390,9446002.478.020
2016-05-13HU00007112390,9423002.472.030
2016-05-12HU00007112390,9499002.491.800
2016-05-11HU00007112390,9499002.491.900
2016-05-10HU00007112390,9441002.476.570
2016-05-09HU00007112390,9405002.467.380
2016-05-06HU00007112390,9466002.483.370
2016-05-05HU00007112390,9453002.479.890
2016-05-04HU00007112390,9455002.480.400
2016-05-03HU00007112390,9544002.503.720
2016-05-02HU00007112390,9677002.538.650
2016-04-29HU00007112390,9695002.543.260
2016-04-28HU00007112390,9635002.527.520
2016-04-27HU00007112390,9588002.503.280
2016-04-26HU00007112390,9565002.497.200
2016-04-25HU00007112390,9509002.482.500
2016-04-22HU00007112390,9535002.489.290
2016-04-21HU00007112390,9601002.506.540
2016-04-20HU00007112390,9691002.530.190
2016-04-19HU00007112390,9688002.529.320
2016-04-18HU00007112390,9593002.504.600
2016-04-15HU00007112390,9586002.502.710
2016-04-14HU00007112390,9608002.508.370
2016-04-13HU00007112390,9615002.510.360
2016-04-12HU00007112390,9610002.509.040
2016-04-11HU00007112390,9565002.497.160
2016-04-08HU00007112390,9465002.471.100
2016-04-07HU00007112390,9372002.446.960
2016-04-06HU00007112390,9454002.468.240
2016-04-05HU00007112390,9415002.458.120
2016-04-04HU00007112390,9488002.477.060
2016-04-01HU00007112390,9515002.484.100
2016-03-31HU00007112390,9515002.484.050
2016-03-30HU00007112390,9442002.465.080
2016-03-29HU00007112390,9369002.446.150
2016-03-25HU00007112390,9282002.423.230
2016-03-24HU00007112390,9269002.419.820
2016-03-23HU00007112390,9291002.425.770
2016-03-22HU00007112390,9391002.451.800
2016-03-21HU00007112390,9372002.446.890
2016-03-18HU00007112390,9365002.445.020
2016-03-17HU00007112390,9387002.450.690
2016-03-16HU00007112390,9208002.404.000
2016-03-11HU00007112390,9251002.415.310
2016-03-10HU00007112390,9178002.396.290
2016-03-09HU00007112390,9140002.386.190
2016-03-08HU00007112390,9056002.370.990
2016-03-07HU00007112390,9085002.378.640
2016-03-05HU00007112390,9088002.379.390
2016-03-04HU00007112390,9086002.378.950
2016-03-03HU00007112390,8977002.350.380
2016-03-02HU00007112390,8929002.337.880
2016-03-01HU00007112390,8908002.332.270
2016-02-29HU00007112390,8797002.303.170
2016-02-26HU00007112390,8750002.290.820
2016-02-25HU00007112390,8856002.318.630
2016-02-24HU00007112390,8826002.310.920
2016-02-23HU00007112390,8856002.318.610
2016-02-22HU00007112390,8894002.328.620
2016-02-19HU00007112390,8832002.312.350
2016-02-18HU00007112390,8830002.311.970
2016-02-17HU00007112390,8848002.316.580
2016-02-16HU00007112390,8741002.288.520
2016-02-15HU00007112390,8805002.305.290
2016-02-12HU00007112390,8777002.298.070
2016-02-11HU00007112390,8758002.292.950
2016-02-10HU00007112390,8791002.301.550
2016-02-09HU00007112390,8763002.294.320
2016-02-08HU00007112390,8773002.297.040
2016-02-05HU00007112390,8818002.308.720
2016-02-04HU00007112390,8860002.319.690
2016-02-03HU00007112390,8807002.305.770
2016-02-02HU00007112390,8663002.268.170
2016-02-01HU00007112390,8736002.287.370
2016-01-29HU00007112390,8735002.290.480
2016-01-28HU00007112390,8658002.272.370
2016-01-27HU00007112390,8562002.247.110
2016-01-26HU00007112390,8556002.245.630
2016-01-25HU00007112390,8507002.232.860
2016-01-22HU00007112390,8535002.240.110
2016-01-21HU00007112390,8426002.211.560
2016-01-20HU00007112390,8442002.215.720
2016-01-19HU00007112390,8515002.234.900
2016-01-18HU00007112390,8497002.230.020
2016-01-15HU00007112390,8512002.236.940
2016-01-14HU00007112390,8610002.262.670
2016-01-13HU00007112390,8612002.263.260
2016-01-12HU00007112390,8580002.280.110
2016-01-11HU00007112390,8585002.281.420
2016-01-08HU00007112390,8652002.303.380
2016-01-07HU00007112390,8685002.312.060
2016-01-06HU00007112390,8682002.311.280
2016-01-05HU00007112390,8739002.326.560
2016-01-04HU00007112390,8757002.331.160
2015-12-31HU00007112390,8816002.346.910
2015-12-30HU00007112390,8812002.364.510
2015-12-29HU00007112390,8860002.377.170
2015-12-28HU00007112390,8867002.379.110
2015-12-23HU00007112390,8861002.377.670
2015-12-22HU00007112390,8846002.372.910
2015-12-21HU00007112390,8847002.373.160
2015-12-18HU00007112390,8837002.370.380
2015-12-17HU00007112390,8822002.456.840
2015-12-16HU00007112390,8864002.468.470
2015-12-15HU00007112390,8874002.471.260
2015-12-14HU00007112390,8828002.458.360
2015-12-12HU00007112390,8803002.451.550
2015-12-11HU00007112390,8802002.451.030
2015-12-10HU00007112390,8922002.484.450
2015-12-09HU00007112390,9027002.513.730
2015-12-08HU00007112390,9018002.511.170
2015-12-07HU00007112390,9049002.519.900
2015-12-04HU00007112390,9139002.544.930
2015-12-03HU00007112390,9160002.550.750
2015-12-02HU00007112390,9117002.538.760
2015-12-01HU00007112390,9133002.543.360
2015-11-30HU00007112390,9119002.539.510
2015-11-27HU00007112390,9128002.541.860
2015-11-26HU00007112390,9186002.558.160
2015-11-25HU00007112390,9221002.567.780
2015-11-24HU00007112390,9248002.575.380
2015-11-23HU00007112390,9229002.570.100
2015-11-20HU00007112390,9282002.584.770
2015-11-19HU00007112390,9277002.583.270
2015-11-18HU00007112390,9210002.564.830
2015-11-17HU00007112390,9166002.552.540
2015-11-16HU00007112390,9159002.550.440
2015-11-13HU00007112390,9156002.549.740
2015-11-12HU00007112390,9192002.559.880
2015-11-11HU00007112390,9214002.565.920
2015-11-10HU00007112390,9177002.555.560
2015-11-09HU00007112390,9148002.547.600
2015-11-06HU00007112390,9166002.552.490
2015-11-05HU00007112390,9290002.587.070
2015-11-04HU00007112390,9277002.583.520
2015-11-03HU00007112390,9352002.604.380
2015-11-02HU00007112390,9301002.590.050
2015-10-30HU00007112390,9251002.576.230
2015-10-29HU00007112390,9189002.558.930
2015-10-28HU00007112390,9196002.560.810
2015-10-27HU00007112390,9213002.565.560
2015-10-26HU00007112390,9263002.579.540
2015-10-22HU00007112390,9282002.584.750
2015-10-21HU00007112390,9245002.581.190
2015-10-20HU00007112390,9303002.595.080
2015-10-19HU00007112390,9308002.588.870
2015-10-16HU00007112390,9337002.597.060
2015-10-15HU00007112390,9386002.610.650
2015-10-14HU00007112390,9331002.595.350
2015-10-13HU00007112390,9208002.561.200
2015-10-12HU00007112390,9309002.589.220
2015-10-09HU00007112390,9319002.591.850
2015-10-08HU00007112390,9291002.584.100
2015-10-07HU00007112390,9182002.553.930
2015-10-06HU00007112390,9140002.542.280
2015-10-05HU00007112390,9040002.531.280
2015-10-02HU00007112390,8980002.514.270
2015-10-01HU00007112390,8900002.492.090
2015-09-30HU00007112390,8898002.491.300
2015-09-29HU00007112390,8870002.483.460
2015-09-28HU00007112390,8860002.520.150
2015-09-25HU00007112390,8921002.537.490
2015-09-24HU00007112390,8950002.545.780
2015-09-23HU00007112390,8919002.536.720
2015-09-22HU00007112390,8985002.555.520
2015-09-21HU00007112390,9081002.589.430
2015-09-18HU00007112390,9110002.597.590
2015-09-17HU00007112390,9140002.611.200
2015-09-16HU00007112390,9121002.605.750
2015-09-15HU00007112390,9055002.586.860
2015-09-14HU00007112390,9043002.583.430
2015-09-11HU00007112390,9033002.580.430
2015-09-10HU00007112390,9027002.603.990
2015-09-09HU00007112390,9003002.610.510
2015-09-08HU00007112390,9002002.610.200
2015-09-07HU00007112390,8951002.595.340
2015-09-04HU00007112390,8982002.604.400
2015-09-03HU00007112390,9073002.630.580
2015-09-02HU00007112390,9102002.639.100
2015-09-01HU00007112390,9168002.658.220
2015-08-31HU00007112390,9243002.679.860
2015-08-28HU00007112390,9230002.676.370
2015-08-27HU00007112390,9227002.675.420
2015-08-26HU00007112390,9155002.654.380
2015-08-25HU00007112390,9171002.659.150
2015-08-24HU00007112390,9184002.663.010
2015-08-19HU00007112390,9315002.700.970
2015-08-18HU00007112390,9342002.708.730
2015-08-17HU00007112390,9368002.716.260
2015-08-14HU00007112390,9396002.724.330
2015-08-13HU00007112390,9411002.728.770
2015-08-12HU00007112390,9463002.743.660
2015-08-11HU00007112390,9415002.730.010
2015-08-10HU00007112390,9458002.742.310
2015-08-08HU00007112390,9427002.733.320
2015-08-07HU00007112390,9425002.732.860
2015-08-06HU00007112390,9402003.384.080
2015-08-05HU00007112390,9418003.389.990
2015-08-04HU00007112390,9444003.399.360
2015-08-03HU00007112390,9485003.414.020
2015-07-31HU00007112390,9534003.431.760
2015-07-30HU00007112390,9525003.428.440
2015-07-29HU00007112390,9578003.447.480
2015-07-28HU00007112390,9571003.444.980
2015-07-27HU00007112390,9565003.442.780
2015-07-24HU00007112390,9586003.450.620
2015-07-23HU00007112390,9641003.470.290
2015-07-22HU00007112390,9687003.486.890
2015-07-21HU00007112390,9735003.504.190
2015-07-20HU00007112390,9685003.485.970
2015-07-17HU00007112390,9722003.497.590
2015-07-16HU00007112390,9738003.503.180
2015-07-15HU00007112390,9747003.506.350
2015-07-14HU00007112390,9788003.521.280
2015-07-13HU00007112390,9764003.512.380
2015-07-10HU00007112390,9756003.509.520
2015-07-09HU00007112390,9653003.472.440
2015-07-08HU00007112390,9623003.461.700
2015-07-07HU00007112390,9640003.467.870
2015-07-06HU00007112390,9667003.477.600
2015-07-03HU00007112390,9708003.492.410
2015-07-02HU00007112390,9723003.497.910
2015-07-01HU00007112390,9689003.485.580
2015-06-30HU00007112390,9741003.504.400
2015-06-29HU00007112390,9713003.494.160
2015-06-26HU00007112390,9778003.517.600
2015-06-25HU00007112390,9816003.564.470
2015-06-24HU00007112390,9844003.574.790
2015-06-23HU00007112390,9858003.579.800
2015-06-22HU00007112390,9885003.589.720
2015-06-19HU00007112390,9860003.580.560
2015-06-18HU00007112390,9878003.586.930
2015-06-17HU00007112390,9865003.582.330
2015-06-16HU00007112390,9807003.561.300
2015-06-15HU00007112390,9791003.555.380
2015-06-12HU00007112390,9814003.564.030
2015-06-11HU00007112390,9847003.575.700
2015-06-10HU00007112390,9832003.570.240
2015-06-09HU00007112390,9788003.554.520
2015-06-08HU00007112390,9776003.550.220
2015-06-05HU00007112390,9776003.554.960
2015-06-04HU00007112390,9856003.584.080
2015-06-03HU00007112390,9906003.602.250
2015-06-02HU00007112390,9950003.618.300
2015-06-01HU00007112390,9889003.595.930
2015-05-29HU00007112390,9951003.618.780
2015-05-28HU00007112390,9956003.629.390
2015-05-27HU00007112390,9990003.641.920
2015-05-26HU00007112390,9988003.641.030
2015-05-22HU00007112391,0121003.689.420
2015-05-21HU00007112391,0179003.710.610
2015-05-20HU00007112391,0193003.718.250
2015-05-19HU00007112391,0181003.713.880
2015-05-18HU00007112391,0240003.735.510
2015-05-15HU00007112391,0323003.765.960
2015-05-14HU00007112391,0254003.740.470
2015-05-13HU00007112391,0161003.706.690
2015-05-12HU00007112391,0077003.676.150
2015-05-11HU00007112391,0057003.668.820
2015-05-08HU00007112391,0172003.710.600
2015-05-07HU00007112391,0116003.690.480
2015-05-06HU00007112391,0129003.695.190
2015-05-05HU00007112391,0110003.688.240
2015-05-04HU00007112391,0064003.671.400
2015-04-30HU00007112391,0166003.708.390
2015-04-29HU00007112391,0231003.732.130
2015-04-28HU00007112391,0212003.725.500
2015-04-27HU00007112391,0156003.705.080
2015-04-24HU00007112391,0103003.685.650
2015-04-23HU00007112391,0089003.680.620
2015-04-22HU00007112390,9994003.645.930
2015-04-21HU00007112390,9986003.651.560
2015-04-20HU00007112390,9995003.654.930
2015-04-17HU00007112391,0053003.676.170
2015-04-16HU00007112391,0129003.704.090
2015-04-15HU00007112391,0089003.689.290
2015-04-14HU00007112391,0065003.680.580
2015-04-13HU00007112390,9968003.645.040
2015-04-10HU00007112391,0013003.661.450
2015-04-09HU00007112391,0101003.693.730
2015-04-08HU00007112391,0151003.712.140
2015-04-07HU00007112391,0070003.682.410
2015-04-03HU00007112391,0078003.685.430
2015-04-02HU00007112391,0013003.661.420
2015-04-01HU00007112390,9926003.629.600
2015-03-31HU00007112390,9848003.601.100
2015-03-30HU00007112390,9870003.609.470
2015-03-27HU00007112390,9876003.611.620
2015-03-26HU00007112390,9926003.629.960
2015-03-25HU00007112391,0002003.657.740
2015-03-24HU00007112390,9998003.656.090
2015-03-23HU00007112390,9945003.636.810
2015-03-20HU00007112390,9825003.592.920
2015-03-19HU00007112390,9689003.543.000
2015-03-18HU00007112390,9757003.567.840
2015-03-17HU00007112390,9575003.501.340
2015-03-16HU00007112390,9544003.490.250
2015-03-13HU00007112390,9500003.474.010
2015-03-12HU00007112390,9638003.524.550
2015-03-11HU00007112390,9595003.508.800
2015-03-10HU00007112390,9565003.502.480
2015-03-09HU00007112390,9710003.555.510
2015-03-06HU00007112390,9712003.556.460
2015-03-05HU00007112390,9849003.606.300
2015-03-04HU00007112390,9880003.612.810
2015-03-03HU00007112390,9937003.633.780
2015-03-02HU00007112390,9957003.640.960
2015-02-27HU00007112391,0013003.661.400
2015-02-26HU00007112391,0030003.667.700
2015-02-25HU00007112391,0078003.685.100
2015-02-24HU00007112391,0051003.675.360
2015-02-23HU00007112390,9982003.650.320
2015-02-20HU00007112391,0027003.616.460
2015-02-19HU00007112391,0027003.616.650
2015-02-18HU00007112391,0047003.623.690
2015-02-17HU00007112391,0021003.614.530
2015-02-16HU00007112391,0034003.619.140
2015-02-13HU00007112391,0033003.618.770
2015-02-12HU00007112391,0019003.613.790
2015-02-11HU00007112390,9898003.430.750
2015-02-10HU00007112390,9935003.443.570
2015-02-09HU00007112391,0034003.338.300
2015-02-06HU00007112391,0083003.354.560
2015-02-05HU00007112391,0208003.396.390
2015-02-04HU00007112391,0123003.367.920
2015-02-03HU00007112391,0267003.415.980
2015-02-02HU00007112391,0137003.372.530
2015-01-30HU00007112391,0096003.358.890
2015-01-29HU00007112391,0161003.380.610
2015-01-28HU00007112391,0161003.380.570
2015-01-27HU00007112391,0197003.392.810
2015-01-26HU00007112391,0180003.386.960
2015-01-23HU00007112391,0189003.390.070
2015-01-22HU00007112391,0168003.382.890
2015-01-21HU00007112391,0132003.371.090
2015-01-20HU00007112391,0118003.387.190
2015-01-19HU00007112391,0138003.394.180
2015-01-16HU00007112391,0162003.402.220
2015-01-15HU00007112391,0154003.399.400
2015-01-14HU00007112391,0243003.414.190
2015-01-13HU00007112391,0194003.397.630
2015-01-12HU00007112391,0226003.446.100
2015-01-10HU00007112391,0254003.455.380
2015-01-09HU00007112391,0252003.454.780
2015-01-08HU00007112391,0239003.450.380
2015-01-07HU00007112391,0160003.423.800
2015-01-06HU00007112391,0121003.410.660
2015-01-05HU00007112391,0124003.411.680
2014-12-31HU00007112391,0215003.442.330
2014-12-30HU00007112391,0231003.447.850
2014-12-29HU00007112391,0225003.445.560
2014-12-23HU00007112391,0212003.571.490
2014-12-22HU00007112391,0260003.588.300
2014-12-19HU00007112391,0249003.627.200
2014-12-18HU00007112391,0242003.624.700
2014-12-17HU00007112391,0151003.592.330
2014-12-16HU00007112391,0104003.575.680
2014-12-15HU00007112391,0209003.612.990
2014-12-13HU00007112391,0354003.667.190
2014-12-12HU00007112391,0352003.666.560
2014-12-11HU00007112391,0380003.676.490
2014-12-10HU00007112391,0445003.699.750
2014-12-09HU00007112391,0473003.709.610
2014-12-08HU00007112391,0482003.712.610
2014-12-05HU00007112391,0523003.727.270
2014-12-04HU00007112391,0613003.759.060
2014-12-03HU00007112391,0605003.756.320
2014-12-02HU00007112391,0640003.768.480
2014-12-01HU00007112391,0727003.799.560
2014-11-28HU00007112391,0743003.805.050
2014-11-27HU00007112391,0792003.813.460
2014-11-26HU00007112391,0806003.818.520
2014-11-25HU00007112391,0777003.808.060
2014-11-24HU00007112391,0769003.805.310
2014-11-21HU00007112391,0757003.801.280
2014-11-20HU00007112391,0740003.795.050
2014-11-19HU00007112391,0714003.785.830
2014-11-18HU00007112391,0736003.793.610
2014-11-17HU00007112391,0678003.773.280
2014-11-14HU00007112391,0708003.783.950
2014-11-13HU00007112391,0709003.784.360
2014-11-12HU00007112391,0706003.783.040
2014-11-11HU00007112391,0676003.772.520
2014-11-10HU00007112391,0673003.771.500
2014-11-07HU00007112391,0662003.747.650
2014-11-06HU00007112391,0616003.731.360
2014-11-05HU00007112391,0698003.760.180
2014-11-04HU00007112391,0767003.784.400
2014-11-03HU00007112391,0733003.748.940
2014-10-31HU00007112391,0789003.768.580
2014-10-30HU00007112391,0844003.787.670
2014-10-29HU00007112391,0795003.794.190
2014-10-28HU00007112391,0854003.811.760
2014-10-27HU00007112391,0782003.786.410
2014-10-22HU00007112391,0776003.784.500
2014-10-21HU00007112391,0795003.766.100
2014-10-20HU00007112391,0811003.771.860
2014-10-18HU00007112391,0793003.765.610
2014-10-17HU00007112391,0795003.734.650
2014-10-16HU00007112391,0755003.721.040
2014-10-15HU00007112391,0811003.740.270
2014-10-14HU00007112391,0778003.728.770
2014-10-13HU00007112391,0798003.741.560
2014-10-10HU00007112391,0721003.715.050
2014-10-09HU00007112391,0771003.732.290
2014-10-08HU00007112391,0755003.726.670
2014-10-07HU00007112391,0690003.704.070
2014-10-06HU00007112391,0683003.701.650
2014-10-03HU00007112391,0588003.669.050
2014-10-02HU00007112391,0671003.697.720
2014-10-01HU00007112391,0637003.686.010
2014-09-30HU00007112391,0624003.681.380
2014-09-29HU00007112391,0627003.682.570
2014-09-26HU00007112391,0681003.726.770
2014-09-25HU00007112391,0733003.744.980
2014-09-24HU00007112391,0808003.771.210
2014-09-23HU00007112391,0791003.765.260
2014-09-22HU00007112391,0797003.767.220
2014-09-19HU00007112391,0823003.776.520
2014-09-18HU00007112391,0829003.778.540
2014-09-17HU00007112391,0843003.783.440
2014-09-16HU00007112391,0890003.799.790
2014-09-15HU00007112391,0849003.785.680
2014-09-12HU00007112391,0856003.788.020
2014-09-11HU00007112391,0920003.810.370
2014-09-10HU00007112391,0940003.817.320
2014-09-09HU00007112391,0956003.822.850
2014-09-08HU00007112391,1029003.848.440
2014-09-05HU00007112391,1077003.865.140
2014-09-04HU00007112391,1050003.855.630
2014-09-03HU00007112391,1086003.868.140
2014-09-02HU00007112391,1036003.850.670
2014-09-01HU00007112391,1079003.865.760
2014-08-29HU00007112391,1078003.865.460
2014-08-28HU00007112391,1087003.868.650
2014-08-27HU00007112391,1130003.883.520
2014-08-26HU00007112391,1072003.863.290
2014-08-25HU00007112391,1037003.851.100
2014-08-22HU00007112391,1044003.853.750
2014-08-21HU00007112391,1061003.859.330
2014-08-19HU00007112391,1097003.872.200
2014-08-18HU00007112391,1099003.862.710
2014-08-15HU00007112391,1083003.857.350
2014-08-14HU00007112391,1091003.859.840
2014-08-13HU00007112391,1031003.839.240
2014-08-12HU00007112391,0997003.827.320
2014-08-11HU00007112391,1001003.828.710
2014-08-08HU00007112391,0969003.817.390
2014-08-07HU00007112391,0900003.793.570
2014-08-06HU00007112391,0948003.831.490
2014-08-05HU00007112391,0967003.837.920
2014-08-04HU00007112391,1043003.864.430
2014-08-01HU00007112391,1027003.865.490
2014-07-31HU00007112391,1026003.864.820
2014-07-30HU00007112391,1108003.891.000
2014-07-29HU00007112391,1159003.908.870
2014-07-28HU00007112391,1202003.924.150
2014-07-25HU00007112391,1219003.930.200
2014-07-24HU00007112391,1229003.933.420
2014-07-23HU00007112391,1238003.936.730
2014-07-22HU00007112391,1193003.920.820
2014-07-21HU00007112391,1166003.911.380
2014-07-18HU00007112391,1152003.906.730
2014-07-17HU00007112391,1144003.903.610
2014-07-16HU00007112391,1189003.919.640
2014-07-15HU00007112391,1188003.919.070
2014-07-14HU00007112391,1195003.921.530
2014-07-11HU00007112391,1173003.914.070
2014-07-10HU00007112391,1163003.910.280
2014-07-09HU00007112391,1204003.959.000
2014-07-08HU00007112391,1190003.954.270
2014-07-07HU00007112391,1146003.938.700
2014-07-04HU00007112391,1144003.937.730
2014-07-03HU00007112391,1143003.937.420
2014-07-02HU00007112391,1158003.937.740
2014-07-01HU00007112391,1170003.942.200
2014-06-30HU00007112391,1180003.945.640
2014-06-27HU00007112391,1188003.948.270
2014-06-26HU00007112391,1166003.940.670
2014-06-25HU00007112391,1163003.939.570
2014-06-24HU00007112391,1139003.931.240
2014-06-23HU00007112391,1102003.918.190
2014-06-20HU00007112391,1055003.901.580
2014-06-19HU00007112391,1114003.922.270
2014-06-18HU00007112391,1049003.899.360
2014-06-17HU00007112391,1014003.886.880
2014-06-16HU00007112391,1060003.915.020
2014-06-13HU00007112391,1087003.924.660
2014-06-12HU00007112391,1121003.936.760
2014-06-11HU00007112391,1091003.926.060
2014-06-10HU00007112391,1133003.940.820
2014-06-06HU00007112391,1183003.958.800
2014-06-05HU00007112391,1032003.905.280
2014-06-04HU00007112391,0966003.882.000
2014-06-03HU00007112391,0998003.893.310
2014-06-02HU00007112391,1033003.903.090
2014-05-30HU00007112391,1054003.905.720
2014-05-29HU00007112391,1079003.914.470
2014-05-28HU00007112391,1016003.892.040
2014-05-27HU00007112391,1023003.894.610
2014-05-26HU00007112391,1058003.906.830
2014-05-23HU00007112391,1051003.904.360
2014-05-22HU00007112391,1037003.899.650
2014-05-21HU00007112391,0989003.882.740
2014-05-20HU00007112391,0951003.869.090
2014-05-19HU00007112391,1006003.888.700
2014-05-16HU00007112391,1000003.879.370
2014-05-15HU00007112391,1004003.880.830
2014-05-14HU00007112391,1010003.883.200
2014-05-13HU00007112391,0980003.872.550
2014-05-12HU00007112391,0956003.863.910
2014-05-10HU00007112391,0950003.861.780
2014-05-09HU00007112391,0948003.860.990
2014-05-08HU00007112391,0977003.871.420
2014-05-07HU00007112391,0908003.846.980
2014-05-06HU00007112391,0858003.829.420
2014-05-05HU00007112391,0819003.815.760
2014-04-30HU00007112391,0752003.792.190
2014-04-29HU00007112391,0715003.778.970
2014-04-28HU00007112391,0682003.767.220
2014-04-25HU00007112391,0668003.762.440
2014-04-24HU00007112391,0691003.770.570
2014-04-23HU00007112391,0679003.766.240
2014-04-22HU00007112391,0686003.768.860
2014-04-18HU00007112391,0715003.779.080
2014-04-17HU00007112391,0715003.779.070
2014-04-16HU00007112391,0686003.768.840
2014-04-15HU00007112391,0686003.768.820
2014-04-14HU00007112391,0731003.784.730
2014-04-11HU00007112391,0766003.781.920
2014-04-10HU00007112391,0787003.789.380
2014-04-09HU00007112391,0740003.772.950
2014-04-08HU00007112391,0727003.768.470
2014-04-07HU00007112391,0662003.745.530
2014-04-04HU00007112391,0646003.739.970
2014-04-03HU00007112391,0566003.711.720
2014-04-02HU00007112391,0582003.717.380
2014-04-01HU00007112391,0601003.724.150
2014-03-31HU00007112391,0587003.719.180
2014-03-28HU00007112391,0518003.694.790
2014-03-27HU00007112391,0514003.693.380
2014-03-26HU00007112391,0471003.678.520
2014-03-25HU00007112391,0401003.653.850
2014-03-24HU00007112391,0342003.633.290
2014-03-21HU00007112391,0346003.634.550
2014-03-20HU00007112391,0336003.631.110
2014-03-19HU00007112391,0412003.657.670
2014-03-18HU00007112391,0413003.657.980
2014-03-17HU00007112391,0386003.648.640
2014-03-14HU00007112391,0344003.633.910
2014-03-13HU00007112391,0359003.639.010
2014-03-12HU00007112391,0339003.606.950
2014-03-11HU00007112391,0351003.611.220
2014-03-10HU00007112391,0387003.623.750
2014-03-07HU00007112391,0419003.635.100
2014-03-06HU00007112391,0504003.664.570
2014-03-05HU00007112391,0450003.645.750
2014-03-04HU00007112391,0382003.622.000
2014-03-03HU00007112391,0341003.607.740
2014-02-28HU00007112391,0416003.633.910
2014-02-27HU00007112391,0365003.616.190
2014-02-26HU00007112391,0355003.612.840
2014-02-25HU00007112391,0394003.626.340
2014-02-24HU00007112391,0392003.625.730
2014-02-21HU00007112391,0361003.614.890
2014-02-20HU00007112391,0288003.589.270
2014-02-19HU00007112391,0309003.596.720
2014-02-18HU00007112391,0381003.621.800
2014-02-17HU00007112391,0374003.619.250
2014-02-14HU00007112391,0356003.613.140
2014-02-13HU00007112391,0298003.592.790
2014-02-12HU00007112391,0292003.590.720
2014-02-11HU00007112391,0296003.592.080
2014-02-10HU00007112391,0259003.579.080
2014-02-07HU00007112391,0273003.584.230
2014-02-06HU00007112391,0279003.596.900
2014-02-05HU00007112391,0198003.568.460
2014-02-04HU00007112391,0146003.570.190
2014-02-03HU00007112391,0071003.589.940
2014-01-31HU00007112391,0087003.595.760
2014-01-30HU00007112391,0135003.612.780
2014-01-29HU00007112391,0177003.627.680
2014-01-28HU00007112391,0243003.651.420
2014-01-27HU00007112391,0210003.639.450
2014-01-24HU00007112391,0238003.649.690
2014-01-23HU00007112391,0339003.685.720
2014-01-22HU00007112391,0370003.696.690
2014-01-21HU00007112391,0361003.693.320
2014-01-20HU00007112391,0410003.711.030
2014-01-17HU00007112391,0431003.718.260
2014-01-16HU00007112391,0414003.712.270
2014-01-15HU00007112391,0446003.723.860
2014-01-14HU00007112391,0492003.740.120
2014-01-13HU00007112391,0515003.748.410
2014-01-10HU00007112391,0504003.775.930
2014-01-09HU00007112391,0430003.749.410
2014-01-08HU00007112391,0442003.753.470
2014-01-07HU00007112391,0464003.761.510
2014-01-06HU00007112391,0441003.753.270
2014-01-03HU00007112391,0430003.749.240
2014-01-02HU00007112391,0427003.748.200
2013-12-31HU00007112391,0506003.776.450
2013-12-30HU00007112391,0518003.780.970
2013-12-23HU00007112391,0551003.792.940
2013-12-21HU00007112391,0524003.783.000
2013-12-20HU00007112391,0522003.782.290
2013-12-19HU00007112391,0529003.785.030
2013-12-18HU00007112391,0600003.810.380
2013-12-17HU00007112391,0588003.806.040
2013-12-16HU00007112391,0611003.814.310
2013-12-13HU00007112391,0569003.799.220
2013-12-12HU00007112391,0534003.786.770
2013-12-11HU00007112391,0554003.793.800
2013-12-10HU00007112391,0602003.811.140
2013-12-09HU00007112391,0571003.800.000
2013-12-07HU00007112391,0529003.789.390
2013-12-06HU00007112391,0527003.788.870
2013-12-05HU00007112391,0459003.764.370
2013-12-04HU00007112391,0409003.746.410
2013-12-03HU00007112391,0434003.755.400
2013-12-02HU00007112391,0453003.762.000
2013-11-29HU00007112391,0503003.780.270
2013-11-28HU00007112391,0511003.783.170
2013-11-27HU00007112391,0473003.769.310
2013-11-26HU00007112391,0503003.780.120
2013-11-25HU00007112391,0519003.785.760
2013-11-22HU00007112391,0522003.786.920
2013-11-21HU00007112391,0478003.771.050
2013-11-20HU00007112391,0579003.807.510
2013-11-19HU00007112391,0593003.812.660
2013-11-18HU00007112391,0589003.806.100
2013-11-15HU00007112391,0519003.780.910
2013-11-14HU00007112391,0477003.765.690
2013-11-13HU00007112391,0406003.740.360
2013-11-12HU00007112391,0384003.733.460
2013-11-11HU00007112391,0419003.746.110
2013-11-08HU00007112391,0427003.748.740
2013-11-07HU00007112391,0516003.780.940
2013-11-06HU00007112391,0556003.820.460
2013-11-05HU00007112391,0527003.809.980
2013-11-04HU00007112391,0617003.842.560
2013-10-31HU00007112391,0695003.870.550
2013-10-30HU00007112391,0806003.887.340
2013-10-29HU00007112391,0799003.845.010
2013-10-28HU00007112391,0827003.854.960
2013-10-25HU00007112391,0846003.861.420
2013-10-24HU00007112391,0849003.862.710
2013-10-22HU00007112391,0826003.854.350
2013-10-21HU00007112391,0749003.826.880
2013-10-18HU00007112391,0775003.836.400
2013-10-17HU00007112391,0765003.832.650
2013-10-16HU00007112391,0653003.792.680
2013-10-15HU00007112391,0593003.771.640
2013-10-14HU00007112391,0605003.775.790
2013-10-11HU00007112391,0594003.771.900
2013-10-10HU00007112391,0549003.755.870
2013-10-09HU00007112391,0505003.740.240
2013-10-08HU00007112391,0543003.753.690
2013-10-07HU00007112391,0513003.742.920
2013-10-04HU00007112391,0505003.740.030
2013-10-03HU00007112391,0490003.734.970
2013-10-02HU00007112391,0466003.726.120
2013-10-01HU00007112391,0444003.718.600
2013-09-30HU00007112391,0398003.701.970
2013-09-27HU00007112391,0408003.705.630
2013-09-26HU00007112391,0453003.721.500
2013-09-25HU00007112391,0496003.709.480
2013-09-24HU00007112391,0496003.709.630
2013-09-23HU00007112391,0547003.795.910
2013-09-20HU00007112391,0576003.806.300
2013-09-19HU00007112391,0655003.834.740
2013-09-18HU00007112391,0401003.743.060
2013-09-17HU00007112391,0336003.719.680
2013-09-16HU00007112391,0348003.724.080
2013-09-13HU00007112391,0238003.684.750
2013-09-12HU00007112391,0225003.679.950
2013-09-11HU00007112391,0190003.667.240
2013-09-10HU00007112391,0143003.650.350
2013-09-09HU00007112391,0105003.636.630
2013-09-06HU00007112390,9994003.596.620
2013-09-05HU00007112390,9943003.578.230
2013-09-04HU00007112390,9967003.586.980
2013-09-03HU00007112390,9962003.585.330
2013-09-02HU00007112391,0053003.618.100
2013-08-30HU00007112391,0036003.611.720
2013-08-29HU00007112391,0013003.603.440
2013-08-28HU00007112391,0007003.601.450
2013-08-27HU00007112391,0049003.616.660
2013-08-26HU00007112391,0158003.655.800
2013-08-24HU00007112391,0180003.663.620
2013-08-23HU00007112391,0178003.663.140
2013-08-22HU00007112391,0099003.634.670
2013-08-21HU00007112391,0159003.880.010
2013-08-16HU00007112391,0301003.867.630
2013-08-15HU00007112391,0295003.865.180
2013-08-14HU00007112391,0357003.888.470
2013-08-13HU00007112391,0384003.898.870
2013-08-12HU00007112391,0465003.929.030
2013-08-09HU00007112391,0492003.438.160
2013-08-08HU00007112391,0471003.431.430
2013-08-07HU00007112391,0404003.409.290
2013-08-06HU00007112391,0421003.414.870
2013-08-05HU00007112391,0405003.409.740
2013-08-02HU00007112391,0392003.405.450
2013-08-01HU00007112391,0322003.382.600
2013-07-31HU00007112391,0316003.380.800
2013-07-30HU00007112391,0354003.393.090
2013-07-29HU00007112391,0379003.401.310
2013-07-26HU00007112391,0424003.416.180
2013-07-25HU00007112391,0427003.417.040
2013-07-24HU00007112391,0500003.440.960
2013-07-23HU00007112391,0546003.455.930
2013-07-22HU00007112391,0548003.456.560