maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Horizont Tőkevédett Származtatott Nyíltvégű Befektetési Alap
Évesített hozam: 6,00%

dátum azonosító árfolyam* eszközérték
2015-12-31HU00007112211,213500718.991.000
2015-12-30HU00007112211,213300718.903.000
2015-12-29HU00007112211,213300718.903.000
2015-12-28HU00007112211,213300718.903.000
2015-12-23HU00007112211,213300718.901.000
2015-12-22HU00007112211,213300752.929.000
2015-12-21HU00007112211,213300815.299.000
2015-12-18HU00007112211,213400831.189.000
2015-12-17HU00007112211,213400836.192.000
2015-12-16HU00007112211,213400861.001.000

2015-12-15HU00007112211,213400869.913.000
2015-12-14HU00007112211,213400875.189.000
2015-12-12HU00007112211,213400875.799.000
2015-12-11HU00007112211,213400910.910.000
2015-12-10HU00007112211,213400940.469.000
2015-12-09HU00007112211,213400969.063.000
2015-12-08HU00007112211,213400980.983.000
2015-12-07HU00007112211,213400992.468.000
2015-12-04HU00007112211,2134001.006.160.000
2015-12-03HU00007112211,2134001.008.110.000
2015-12-02HU00007112211,2134001.021.880.000
2015-12-01HU00007112211,2134001.024.490.000
2015-11-30HU00007112211,2134001.025.400.000
2015-11-27HU00007112211,2134001.036.330.000
2015-11-26HU00007112211,2134001.043.030.000
2015-11-25HU00007112211,2134001.049.820.000
2015-11-24HU00007112211,2134001.055.000.000
2015-11-23HU00007112211,2134001.064.710.000
2015-11-20HU00007112211,2134001.074.040.000
2015-11-19HU00007112211,2134001.087.580.000
2015-11-18HU00007112211,2134001.107.130.000
2015-11-17HU00007112211,2134001.107.130.000
2015-11-16HU00007112211,2134001.122.220.000
2015-11-13HU00007112211,2134001.128.070.000
2015-11-12HU00007112211,2134001.128.070.000
2015-11-11HU00007112211,2134001.129.790.000
2015-11-10HU00007112211,2134001.144.490.000
2015-11-09HU00007112211,2134001.151.700.000
2015-11-06HU00007112211,2134001.155.750.000
2015-11-05HU00007112211,2134001.165.650.000
2015-11-04HU00007112211,2134001.167.470.000
2015-11-03HU00007112211,2135001.179.270.000
2015-11-02HU00007112211,2135001.192.420.000
2015-10-30HU00007112211,2135001.192.790.000
2015-10-29HU00007112211,2135001.217.100.000
2015-10-28HU00007112211,2135001.231.670.000
2015-10-27HU00007112211,2135001.234.900.000
2015-10-26HU00007112211,2135001.236.110.000
2015-10-22HU00007112211,2135001.236.140.000
2015-10-21HU00007112211,2135001.240.490.000
2015-10-20HU00007112211,2135001.243.530.000
2015-10-19HU00007112211,2135001.243.540.000
2015-10-16HU00007112211,2136001.252.350.000
2015-10-15HU00007112211,2136001.253.570.000
2015-10-14HU00007112211,2136001.255.480.000
2015-10-13HU00007112211,2136001.263.390.000
2015-10-12HU00007112211,2136001.263.400.000
2015-10-09HU00007112211,2136001.286.510.000
2015-10-08HU00007112211,2136001.318.850.000
2015-10-07HU00007112211,2136001.342.520.000
2015-10-06HU00007112211,2136001.387.030.000
2015-10-05HU00007112211,2136001.391.980.000
2015-10-02HU00007112211,2136001.405.260.000
2015-10-01HU00007112211,2136001.471.070.000
2015-09-30HU00007112211,2137001.477.430.000
2015-09-29HU00007112211,2136001.500.140.000
2015-09-28HU00007112211,2136001.510.650.000
2015-09-25HU00007112211,2136001.567.440.000
2015-09-24HU00007112211,2136001.610.110.000
2015-09-23HU00007112211,2136001.676.710.000
2015-09-22HU00007112211,2136001.678.520.000
2015-09-21HU00007112211,2136001.773.040.000
2015-09-18HU00007112211,2136001.871.690.000
2015-09-17HU00007112211,2136001.896.110.000
2015-09-16HU00007112211,2136001.930.170.000
2015-09-15HU00007112211,2136001.934.530.000
2015-09-14HU00007112211,2136001.960.180.000
2015-09-11HU00007112211,2136001.977.070.000
2015-09-10HU00007112211,2136001.981.380.000
2015-09-09HU00007112211,2136001.987.450.000
2015-09-08HU00007112211,2136002.003.860.000
2015-09-07HU00007112211,2136002.041.990.000
2015-09-04HU00007112211,2136002.062.490.000
2015-09-03HU00007112211,2137002.090.630.000
2015-09-02HU00007112211,2137002.101.230.000
2015-09-01HU00007112211,2137002.106.100.000
2015-08-31HU00007112211,2137002.109.540.000
2015-08-28HU00007112211,2137002.122.550.000
2015-08-27HU00007112211,2137002.136.390.000
2015-08-26HU00007112211,2137002.137.110.000
2015-08-25HU00007112211,2137002.157.910.000
2015-08-24HU00007112211,2137002.172.050.000
2015-08-19HU00007112211,2157002.178.240.000
2015-08-18HU00007112211,2156002.200.080.000
2015-08-17HU00007112211,2156002.221.900.000
2015-08-14HU00007112211,2155002.246.870.000
2015-08-13HU00007112211,2155002.250.780.000
2015-08-12HU00007112211,2155002.267.710.000
2015-08-11HU00007112211,2155002.267.900.000
2015-08-10HU00007112211,2154002.302.210.000
2015-08-08HU00007112211,2154002.324.690.000
2015-08-07HU00007112211,2154002.348.710.000
2015-08-06HU00007112211,2154002.373.270.000
2015-08-05HU00007112211,2153002.403.050.000
2015-08-04HU00007112211,2153002.432.990.000
2015-08-03HU00007112211,2153002.464.700.000
2015-07-31HU00007112211,2152002.489.440.000
2015-07-30HU00007112211,2152002.514.750.000
2015-07-29HU00007112211,2152002.655.210.000
2015-07-28HU00007112211,2152002.673.300.000
2015-07-27HU00007112211,2152002.683.570.000
2015-07-24HU00007112211,2151002.715.490.000
2015-07-23HU00007112211,2151002.734.880.000
2015-07-22HU00007112211,2150002.750.890.000
2015-07-21HU00007112211,2150002.822.980.000
2015-07-20HU00007112211,2150002.868.480.000
2015-07-17HU00007112211,2149002.934.330.000
2015-07-16HU00007112211,2149002.985.600.000
2015-07-15HU00007112211,2149003.093.410.000
2015-07-14HU00007112211,2149003.174.910.000
2015-07-13HU00007112211,2148003.346.800.000
2015-07-10HU00007112211,2148003.385.950.000
2015-07-09HU00007112211,2147003.441.940.000
2015-07-08HU00007112211,2147003.518.210.000
2015-07-07HU00007112211,2147003.663.910.000
2015-07-06HU00007112211,2147003.734.930.000
2015-07-03HU00007112211,2146003.882.920.000
2015-07-02HU00007112211,2146003.992.360.000
2015-07-01HU00007112211,2146004.230.540.000
2015-06-30HU00007112211,2146004.326.180.000
2015-06-29HU00007112211,2146004.586.860.000
2015-06-26HU00007112211,2146004.586.770.000
2015-06-25HU00007112211,2146004.586.730.000
2015-06-24HU00007112211,2146004.587.010.000
2015-06-23HU00007112211,2143004.586.130.000
2015-06-22HU00007112211,2144004.586.280.000
2015-06-19HU00007112211,2140004.585.740.000
2015-06-18HU00007112211,2139004.585.270.000
2015-06-17HU00007112211,2138004.584.810.000
2015-06-16HU00007112211,2135004.583.970.000
2015-06-15HU00007112211,2133004.583.140.000
2015-06-12HU00007112211,2127004.581.000.000
2015-06-11HU00007112211,2122004.579.020.000
2015-06-10HU00007112211,2119004.577.800.000
2015-06-09HU00007112211,2116004.576.590.000
2015-06-08HU00007112211,2109004.573.860.000
2015-06-05HU00007112211,2105004.573.430.000
2015-06-04HU00007112211,2081004.564.270.000
2015-06-03HU00007112211,2074004.561.920.000
2015-06-02HU00007112211,2065004.558.430.000
2015-06-01HU00007112211,2064004.559.170.000
2015-05-29HU00007112211,2058004.557.030.000
2015-05-28HU00007112211,2057004.556.870.000
2015-05-27HU00007112211,2062004.558.680.000
2015-05-26HU00007112211,2063004.558.980.000
2015-05-22HU00007112211,2052004.554.860.000
2015-05-21HU00007112211,2085004.567.400.000
2015-05-20HU00007112211,2097004.576.270.000
2015-05-19HU00007112211,2109004.580.810.000
2015-05-18HU00007112211,2043004.555.810.000
2015-05-15HU00007112211,2092004.574.510.000
2015-05-14HU00007112211,2084004.571.440.000
2015-05-13HU00007112211,2080004.569.930.000
2015-05-12HU00007112211,2081004.570.270.000
2015-05-11HU00007112211,2075004.567.980.000
2015-05-08HU00007112211,2070004.566.260.000
2015-05-07HU00007112211,2067004.565.040.000
2015-05-06HU00007112211,2067004.565.110.000
2015-05-05HU00007112211,2069004.566.450.000
2015-05-04HU00007112211,2059004.562.620.000
2015-04-30HU00007112211,2044004.557.020.000
2015-04-29HU00007112211,2042004.556.200.000
2015-04-28HU00007112211,2025004.549.880.000
2015-04-27HU00007112211,2010004.544.860.000
2015-04-24HU00007112211,2006004.543.120.000
2015-04-23HU00007112211,1993004.538.160.000
2015-04-22HU00007112211,1999004.540.500.000
2015-04-21HU00007112211,2007004.543.510.000
2015-04-20HU00007112211,2010004.544.620.000
2015-04-17HU00007112211,2009004.546.800.000
2015-04-16HU00007112211,1994004.541.060.000
2015-04-15HU00007112211,1924004.514.600.000
2015-04-14HU00007112211,1971004.532.940.000
2015-04-13HU00007112211,1960004.528.700.000
2015-04-10HU00007112211,1941004.521.670.000
2015-04-09HU00007112211,1959004.528.500.000
2015-04-08HU00007112211,1977004.535.330.000
2015-04-07HU00007112211,1974004.534.150.000
2015-04-03HU00007112211,1972004.533.530.000
2015-04-02HU00007112211,1963004.537.160.000
2015-04-01HU00007112211,1960004.535.940.000
2015-03-31HU00007112211,1958004.535.340.000
2015-03-30HU00007112211,1954004.533.740.000
2015-03-27HU00007112211,1943004.529.690.000
2015-03-26HU00007112211,1948004.531.560.000
2015-03-25HU00007112211,1947004.530.850.000
2015-03-24HU00007112211,1925004.522.870.000
2015-03-23HU00007112211,1912004.517.870.000
2015-03-20HU00007112211,1901004.513.490.000
2015-03-19HU00007112211,1895004.511.840.000
2015-03-18HU00007112211,1909004.517.170.000
2015-03-17HU00007112211,1895004.512.140.000
2015-03-16HU00007112211,1885004.508.350.000
2015-03-13HU00007112211,1881004.506.550.000
2015-03-12HU00007112211,1891004.510.360.000
2015-03-11HU00007112211,1892004.511.790.000
2015-03-10HU00007112211,1894004.512.610.000
2015-03-09HU00007112211,1894004.512.560.000
2015-03-06HU00007112211,1883004.508.670.000
2015-03-05HU00007112211,1872004.504.460.000
2015-03-04HU00007112211,1872004.504.130.000
2015-03-03HU00007112211,1877004.506.840.000
2015-03-02HU00007112211,1867004.503.010.000
2015-02-27HU00007112211,1868004.503.190.000
2015-02-26HU00007112211,1859004.499.690.000
2015-02-25HU00007112211,1861004.500.510.000
2015-02-24HU00007112211,1849004.496.840.000
2015-02-23HU00007112211,1824004.487.680.000
2015-02-20HU00007112211,1820004.485.960.000
2015-02-19HU00007112211,1821004.486.580.000
2015-02-18HU00007112211,1833004.491.080.000
2015-02-17HU00007112211,1812004.483.100.000
2015-02-16HU00007112211,1815004.484.290.000
2015-02-13HU00007112211,1800004.478.390.000
2015-02-12HU00007112211,1793004.475.670.000
2015-02-11HU00007112211,1793004.475.690.000
2015-02-10HU00007112211,1784004.472.300.000
2015-02-09HU00007112211,1794004.476.030.000
2015-02-06HU00007112211,1781004.471.330.000
2015-02-05HU00007112211,1768004.466.380.000
2015-02-04HU00007112211,1728004.450.950.000
2015-02-03HU00007112211,1728004.450.950.000
2015-02-02HU00007112211,1719004.447.880.000
2015-01-30HU00007112211,1684004.434.740.000
2015-01-29HU00007112211,1658004.424.920.000
2015-01-28HU00007112211,1676004.431.800.000
2015-01-27HU00007112211,1698004.440.170.000
2015-01-26HU00007112211,1672004.430.250.000
2015-01-23HU00007112211,1639004.417.550.000
2015-01-22HU00007112211,1636004.417.930.000
2015-01-21HU00007112211,1592004.401.290.000
2015-01-20HU00007112211,1656004.425.610.000
2015-01-19HU00007112211,1633004.416.860.000
2015-01-16HU00007112211,1624004.413.140.000
2015-01-15HU00007112211,1592004.401.310.000
2015-01-14HU00007112211,1578004.399.170.000
2015-01-13HU00007112211,1575004.397.990.000
2015-01-12HU00007112211,1578004.399.070.000
2015-01-10HU00007112211,1584004.401.650.000
2015-01-09HU00007112211,1587004.402.710.000
2015-01-08HU00007112211,1586004.402.290.000
2015-01-07HU00007112211,1613004.416.080.000
2015-01-06HU00007112211,1633004.423.580.000
2015-01-05HU00007112211,1622004.419.390.000
2014-12-31HU00007112211,1626004.420.990.000
2014-12-30HU00007112211,1609004.414.340.000
2014-12-29HU00007112211,1584004.405.100.000
2014-12-23HU00007112211,1554004.393.670.000
2014-12-22HU00007112211,1546004.390.490.000
2014-12-19HU00007112211,1558004.395.120.000
2014-12-18HU00007112211,1511004.377.290.000
2014-12-17HU00007112211,1507004.375.690.000
2014-12-16HU00007112211,1493004.370.380.000
2014-12-15HU00007112211,1432004.352.790.000
2014-12-13HU00007112211,1479004.370.680.000
2014-12-12HU00007112211,1450004.360.290.000
2014-12-11HU00007112211,1449004.363.230.000
2014-12-10HU00007112211,1497004.383.510.000
2014-12-09HU00007112211,1517004.395.680.000
2014-12-08HU00007112211,1416004.359.700.000
2014-12-05HU00007112211,1473004.381.940.000
2014-12-04HU00007112211,1492004.389.030.000
2014-12-03HU00007112211,1490004.398.600.000
2014-12-02HU00007112211,1427004.374.710.000
2014-12-01HU00007112211,1476004.393.300.000
2014-11-28HU00007112211,1442004.380.190.000
2014-11-27HU00007112211,1504004.404.090.000
2014-11-26HU00007112211,1513004.407.710.000
2014-11-25HU00007112211,1533004.439.450.000
2014-11-24HU00007112211,1486004.421.250.000
2014-11-21HU00007112211,1523004.435.650.000
2014-11-20HU00007112211,1513004.431.660.000
2014-11-19HU00007112211,1542004.442.850.000
2014-11-18HU00007112211,1529004.438.040.000
2014-11-17HU00007112211,1527004.437.200.000
2014-11-14HU00007112211,1537004.440.870.000
2014-11-13HU00007112211,1529004.438.900.000
2014-11-12HU00007112211,1555004.448.870.000
2014-11-11HU00007112211,1564004.452.130.000
2014-11-10HU00007112211,1582004.459.330.000
2014-11-07HU00007112211,1566004.453.000.000
2014-11-06HU00007112211,1549004.446.290.000
2014-11-05HU00007112211,1554004.448.220.000
2014-11-04HU00007112211,1550004.447.010.000
2014-11-03HU00007112211,1550004.446.960.000
2014-10-31HU00007112211,1556004.449.140.000
2014-10-30HU00007112211,1567004.453.580.000
2014-10-29HU00007112211,1550004.446.690.000
2014-10-28HU00007112211,1543004.444.200.000
2014-10-27HU00007112211,1539004.442.540.000
2014-10-22HU00007112211,1539004.442.540.000
2014-10-21HU00007112211,1523004.436.630.000
2014-10-20HU00007112211,1487004.422.480.000
2014-10-18HU00007112211,1469004.415.720.000
2014-10-17HU00007112211,1419004.396.280.000
2014-10-16HU00007112211,1417004.395.810.000
2014-10-15HU00007112211,1428004.399.870.000
2014-10-14HU00007112211,1434004.402.040.000
2014-10-13HU00007112211,1456004.410.580.000
2014-10-10HU00007112211,1460004.412.260.000
2014-10-09HU00007112211,1473004.417.160.000
2014-10-08HU00007112211,1460004.412.090.000
2014-10-07HU00007112211,1472004.417.000.000
2014-10-06HU00007112211,1465004.414.140.000
2014-10-03HU00007112211,1454004.409.830.000
2014-10-02HU00007112211,1454004.409.750.000
2014-10-01HU00007112211,1459004.411.690.000
2014-09-30HU00007112211,1434004.402.140.000
2014-09-29HU00007112211,1427004.399.630.000
2014-09-26HU00007112211,1454004.409.890.000
2014-09-25HU00007112211,1458004.411.300.000
2014-09-24HU00007112211,1444004.406.220.000
2014-09-23HU00007112211,1402004.389.850.000
2014-09-22HU00007112211,1454004.410.040.000
2014-09-19HU00007112211,1433004.401.880.000
2014-09-18HU00007112211,1411004.405.110.000
2014-09-17HU00007112211,1411004.405.270.000
2014-09-16HU00007112211,1408004.404.170.000
2014-09-15HU00007112211,1419004.409.120.000
2014-09-12HU00007112211,1403004.403.360.000
2014-09-11HU00007112211,1391004.398.700.000
2014-09-10HU00007112211,1388004.397.520.000
2014-09-09HU00007112211,1388004.397.720.000
2014-09-08HU00007112211,1381004.394.890.000
2014-09-05HU00007112211,1392004.399.310.000
2014-09-04HU00007112211,1376004.398.570.000
2014-09-03HU00007112211,1338004.383.910.000
2014-09-02HU00007112211,1392004.405.130.000
2014-09-01HU00007112211,1383004.401.640.000
2014-08-29HU00007112211,1370004.396.570.000
2014-08-28HU00007112211,1376004.398.580.000
2014-08-27HU00007112211,1371004.396.680.000
2014-08-26HU00007112211,1364004.394.220.000
2014-08-25HU00007112211,1359004.392.360.000
2014-08-22HU00007112211,1344004.386.420.000
2014-08-21HU00007112211,1316004.380.880.000
2014-08-19HU00007112211,1357004.397.360.000
2014-08-18HU00007112211,1343004.391.820.000
2014-08-14HU00007112211,1264004.361.460.000
2014-08-13HU00007112211,1318004.382.240.000
2014-08-12HU00007112211,1331004.387.150.000
2014-08-11HU00007112211,1306004.384.050.000
2014-08-08HU00007112211,1308004.384.660.000
2014-08-07HU00007112211,1302004.390.000.000
2014-08-06HU00007112211,1264004.376.450.000
2014-08-05HU00007112211,1315004.395.930.000
2014-08-04HU00007112211,1297004.389.190.000
2014-08-01HU00007112211,1298004.389.580.000
2014-07-31HU00007112211,1310004.394.050.000
2014-07-30HU00007112211,1308004.393.410.000
2014-07-29HU00007112211,1316004.396.440.000
2014-07-28HU00007112211,1308004.393.900.000
2014-07-25HU00007112211,1303004.391.880.000
2014-07-24HU00007112211,1309004.394.180.000
2014-07-23HU00007112211,1292004.387.590.000
2014-07-22HU00007112211,1283004.383.810.000
2014-07-21HU00007112211,1292004.387.500.000
2014-07-18HU00007112211,1297004.389.550.000
2014-07-17HU00007112211,1298004.389.870.000
2014-07-16HU00007112211,1282004.383.590.000
2014-07-15HU00007112211,1271004.379.480.000
2014-07-14HU00007112211,1322004.399.130.000
2014-07-11HU00007112211,1307004.393.160.000
2014-07-10HU00007112211,1305004.392.650.000
2014-07-09HU00007112211,1309004.394.700.000
2014-07-08HU00007112211,1304004.392.890.000
2014-07-07HU00007112211,1296004.389.750.000
2014-07-04HU00007112211,1289004.388.650.000
2014-07-03HU00007112211,1283004.386.570.000
2014-07-02HU00007112211,1278004.385.220.000
2014-07-01HU00007112211,1275004.384.970.000
2014-06-30HU00007112211,1273004.384.070.000
2014-06-27HU00007112211,1268004.382.430.000
2014-06-26HU00007112211,1276004.385.340.000
2014-06-25HU00007112211,1279004.386.430.000
2014-06-24HU00007112211,1277004.385.900.000
2014-06-23HU00007112211,1278004.386.480.000
2014-06-20HU00007112211,1258004.378.510.000
2014-06-19HU00007112211,1248004.374.870.000
2014-06-18HU00007112211,1243004.373.520.000
2014-06-17HU00007112211,1239004.371.850.000
2014-06-16HU00007112211,1236004.370.840.000
2014-06-13HU00007112211,1229004.368.210.000
2014-06-12HU00007112211,1237004.371.180.000
2014-06-11HU00007112211,1241004.372.730.000
2014-06-10HU00007112211,1243004.373.530.000
2014-06-06HU00007112211,1235004.370.320.000
2014-06-05HU00007112211,1226004.366.810.000
2014-06-04HU00007112211,1223004.362.800.000
2014-06-03HU00007112211,1221004.362.610.000
2014-06-02HU00007112211,1225004.364.070.000
2014-05-30HU00007112211,1221004.362.700.000
2014-05-29HU00007112211,1223004.363.610.000
2014-05-28HU00007112211,1222004.363.310.000
2014-05-27HU00007112211,1222004.363.020.000
2014-05-26HU00007112211,1215004.360.600.000
2014-05-23HU00007112211,1210004.358.670.000
2014-05-22HU00007112211,1208004.358.870.000
2014-05-21HU00007112211,1196004.354.060.000
2014-05-20HU00007112211,1191004.352.220.000
2014-05-19HU00007112211,1179004.347.680.000
2014-05-16HU00007112211,1167004.342.950.000
2014-05-15HU00007112211,1161004.340.640.000
2014-05-14HU00007112211,1163004.341.210.000
2014-05-13HU00007112211,1159004.339.900.000
2014-05-12HU00007112211,1149004.335.920.000
2014-05-10HU00007112211,1142004.333.170.000
2014-05-09HU00007112211,1136004.331.030.000
2014-05-08HU00007112211,1135004.330.600.000
2014-05-07HU00007112211,1135004.330.610.000
2014-05-06HU00007112211,1135004.330.610.000
2014-05-05HU00007112211,1128004.327.600.000
2014-04-30HU00007112211,1121004.325.040.000
2014-04-29HU00007112211,1128004.327.770.000
2014-04-28HU00007112211,1126004.327.160.000
2014-04-25HU00007112211,1137004.331.300.000
2014-04-24HU00007112211,1130004.328.510.000
2014-04-23HU00007112211,1121004.325.150.000
2014-04-22HU00007112211,1104004.318.580.000
2014-04-18HU00007112211,1094004.314.350.000
2014-04-17HU00007112211,1091004.313.380.000
2014-04-16HU00007112211,1074004.306.830.000
2014-04-15HU00007112211,1084004.310.630.000
2014-04-14HU00007112211,1093004.314.060.000
2014-04-11HU00007112211,1098004.315.910.000
2014-04-10HU00007112211,1047004.296.150.000
2014-04-09HU00007112211,1051004.297.910.000
2014-04-08HU00007112211,1045004.295.300.000
2014-04-07HU00007112211,1047004.296.340.000
2014-04-04HU00007112211,1085004.310.990.000
2014-04-03HU00007112211,1071004.305.420.000
2014-04-02HU00007112211,1059004.300.940.000
2014-04-01HU00007112211,1056004.299.630.000
2014-03-31HU00007112211,1056004.299.810.000
2014-03-28HU00007112211,1072004.305.870.000
2014-03-27HU00007112211,1076004.307.420.000
2014-03-26HU00007112211,1070004.305.360.000
2014-03-25HU00007112211,1068004.304.610.000
2014-03-24HU00007112211,1064004.302.770.000
2014-03-21HU00007112211,1044004.294.970.000
2014-03-20HU00007112211,1030004.289.500.000
2014-03-19HU00007112211,1019004.285.180.000
2014-03-18HU00007112211,1002004.278.780.000
2014-03-17HU00007112211,1013004.282.970.000
2014-03-14HU00007112211,1020004.285.880.000
2014-03-13HU00007112211,1026004.288.140.000
2014-03-12HU00007112211,1015004.283.910.000
2014-03-11HU00007112211,1025004.287.540.000
2014-03-10HU00007112211,1016004.284.080.000
2014-03-07HU00007112211,1008004.280.930.000
2014-03-06HU00007112211,1006004.282.870.000
2014-03-05HU00007112211,1000004.284.630.000
2014-03-04HU00007112211,0884004.239.670.000
2014-03-03HU00007112211,0996004.283.170.000
2014-02-28HU00007112211,0999004.284.550.000
2014-02-27HU00007112211,0997004.284.330.000
2014-02-26HU00007112211,0998004.284.760.000
2014-02-25HU00007112211,0993004.282.910.000
2014-02-24HU00007112211,0983004.278.940.000
2014-02-21HU00007112211,0973004.274.990.000
2014-02-20HU00007112211,0970004.273.780.000
2014-02-19HU00007112211,0975004.275.750.000
2014-02-18HU00007112211,0967004.272.600.000
2014-02-17HU00007112211,0962004.270.650.000
2014-02-14HU00007112211,0956004.268.610.000
2014-02-13HU00007112211,0946004.264.730.000
2014-02-12HU00007112211,0952004.266.740.000
2014-02-11HU00007112211,0942004.263.120.000
2014-02-10HU00007112211,0954004.267.650.000
2014-02-07HU00007112211,0944004.263.840.000
2014-02-06HU00007112211,0947004.265.130.000
2014-02-05HU00007112211,0983004.279.170.000
2014-02-04HU00007112211,0981004.278.100.000
2014-02-03HU00007112211,0970004.274.000.000
2014-01-31HU00007112211,0935004.260.480.000
2014-01-30HU00007112211,0986004.280.160.000
2014-01-29HU00007112211,1003004.286.850.000
2014-01-28HU00007112211,1001004.287.300.000
2014-01-27HU00007112211,1034004.300.040.000
2014-01-24HU00007112211,0984004.280.620.000
2014-01-23HU00007112211,0970004.275.020.000
2014-01-22HU00007112211,0945004.265.320.000
2014-01-21HU00007112211,0962004.272.120.000
2014-01-20HU00007112211,0959004.270.740.000
2014-01-17HU00007112211,0953004.268.440.000
2014-01-16HU00007112211,0932004.260.170.000
2014-01-15HU00007112211,0931004.259.660.000
2014-01-14HU00007112211,0950004.267.430.000
2014-01-13HU00007112211,0943004.265.890.000
2014-01-10HU00007112211,0894004.246.790.000
2014-01-09HU00007112211,0948004.268.050.000
2014-01-08HU00007112211,0936004.263.050.000
2014-01-07HU00007112211,0929004.260.560.000
2014-01-06HU00007112211,0919004.256.470.000
2014-01-03HU00007112211,0911004.253.550.000
2014-01-02HU00007112211,0920004.256.910.000
2013-12-31HU00007112211,0919004.256.650.000
2013-12-30HU00007112211,0924004.258.410.000
2013-12-23HU00007112211,0891004.245.820.000
2013-12-21HU00007112211,0900004.248.990.000
2013-12-20HU00007112211,0900004.249.180.000
2013-12-19HU00007112211,0901004.249.470.000
2013-12-18HU00007112211,0938004.263.830.000
2013-12-17HU00007112211,0951004.269.190.000
2013-12-16HU00007112211,0957004.273.510.000
2013-12-13HU00007112211,0962004.275.720.000
2013-12-12HU00007112211,0938004.266.170.000
2013-12-11HU00007112211,0927004.261.710.000
2013-12-10HU00007112211,0919004.258.830.000
2013-12-09HU00007112211,0895004.249.350.000
2013-12-07HU00007112211,0907004.254.030.000
2013-12-06HU00007112211,0974004.280.350.000
2013-12-05HU00007112211,0974004.280.130.000
2013-12-04HU00007112211,0978004.281.910.000
2013-12-03HU00007112211,0963004.275.980.000
2013-12-02HU00007112211,0893004.254.940.000
2013-11-29HU00007112211,0889004.253.320.000
2013-11-28HU00007112211,0952004.278.050.000
2013-11-27HU00007112211,0947004.276.140.000
2013-11-26HU00007112211,0954004.278.900.000
2013-11-25HU00007112211,0950004.277.250.000
2013-11-22HU00007112211,0949004.276.950.000
2013-11-21HU00007112211,0939004.272.940.000
2013-11-20HU00007112211,0958004.280.490.000
2013-11-19HU00007112211,0938004.272.400.000
2013-11-18HU00007112211,0913004.262.690.000
2013-11-15HU00007112211,0935004.271.230.000
2013-11-14HU00007112211,0925004.267.550.000
2013-11-13HU00007112211,0936004.273.950.000
2013-11-12HU00007112211,0944004.277.720.000
2013-11-11HU00007112211,0986004.294.160.000
2013-11-08HU00007112211,0960004.283.940.000
2013-11-07HU00007112211,0975004.296.450.000
2013-11-06HU00007112211,0863004.252.620.000
2013-11-05HU00007112211,0966004.292.790.000
2013-11-04HU00007112211,0947004.285.480.000
2013-10-31HU00007112211,0991004.306.760.000
2013-10-30HU00007112211,0921004.279.430.000
2013-10-29HU00007112211,0978004.301.700.000
2013-10-28HU00007112211,0987004.305.380.000
2013-10-25HU00007112211,0949004.290.210.000
2013-10-24HU00007112211,0926004.281.390.000
2013-10-22HU00007112211,0945004.289.010.000
2013-10-21HU00007112211,0939004.286.350.000
2013-10-18HU00007112211,0929004.282.390.000
2013-10-17HU00007112211,0905004.273.340.000
2013-10-16HU00007112211,0938004.286.110.000
2013-10-15HU00007112211,0966004.297.210.000
2013-10-14HU00007112211,0966004.297.050.000
2013-10-11HU00007112211,0971004.299.000.000
2013-10-10HU00007112211,0982004.303.380.000
2013-10-09HU00007112211,0969004.298.410.000
2013-10-08HU00007112211,0941004.287.080.000
2013-10-07HU00007112211,0950004.290.640.000
2013-10-04HU00007112211,0911004.275.510.000
2013-10-03HU00007112211,0883004.264.460.000
2013-10-02HU00007112211,0941004.287.150.000
2013-10-01HU00007112211,0950004.290.780.000
2013-09-30HU00007112211,0960004.294.730.000
2013-09-27HU00007112211,0950004.294.830.000
2013-09-26HU00007112211,0866004.262.140.000
2013-09-25HU00007112211,0897004.274.300.000
2013-09-24HU00007112211,0981004.307.310.000
2013-09-23HU00007112211,0979004.306.350.000
2013-09-20HU00007112211,0968004.302.220.000
2013-09-19HU00007112211,0953004.296.200.000
2013-09-18HU00007112211,0917004.281.950.000
2013-09-17HU00007112211,0914004.280.760.000
2013-09-16HU00007112211,0892004.272.120.000
2013-09-13HU00007112211,0894004.273.040.000
2013-09-12HU00007112211,0888004.270.570.000
2013-09-11HU00007112211,0880004.269.220.000
2013-09-10HU00007112211,0869004.265.170.000
2013-09-09HU00007112211,0837004.252.430.000
2013-09-06HU00007112211,0814004.243.420.000
2013-09-05HU00007112211,0811004.242.080.000
2013-09-04HU00007112211,0834004.251.160.000
2013-09-03HU00007112211,0849004.257.150.000
2013-09-02HU00007112211,0776004.228.600.000
2013-08-30HU00007112211,0813004.243.070.000
2013-08-29HU00007112211,0834004.251.270.000
2013-08-28HU00007112211,0891004.275.100.000
2013-08-27HU00007112211,0897004.277.430.000
2013-08-26HU00007112211,0912004.283.700.000
2013-08-24HU00007112211,0911004.283.330.000
2013-08-23HU00007112211,0897004.277.640.000
2013-08-22HU00007112211,0895004.276.880.000
2013-08-21HU00007112211,0886004.273.510.000
2013-08-16HU00007112211,0868004.266.410.000
2013-08-15HU00007112211,0875004.269.010.000
2013-08-14HU00007112211,0877004.269.730.000
2013-08-13HU00007112211,0875004.269.070.000
2013-08-12HU00007112211,0824004.252.260.000
2013-08-09HU00007112211,0872004.272.690.000
2013-08-08HU00007112211,0823004.253.350.000
2013-08-07HU00007112211,0819004.251.860.000
2013-08-06HU00007112211,0817004.251.220.000
2013-08-05HU00007112211,0840004.260.400.000
2013-08-02HU00007112211,0772004.234.660.000
2013-08-01HU00007112211,0784004.237.520.000
2013-07-31HU00007112211,0792004.241.250.000
2013-07-30HU00007112211,0797004.243.140.000
2013-07-29HU00007112211,0810004.255.600.000
2013-07-26HU00007112211,0756004.234.260.000
2013-07-25HU00007112211,0803004.252.990.000
2013-07-24HU00007112211,0800004.251.820.000
2013-07-23HU00007112211,0782004.244.540.000
2013-07-22HU00007112211,0759004.235.540.000
2013-07-19HU00007112211,0732004.224.910.000
2013-07-18HU00007112211,0722004.221.030.000
2013-07-17HU00007112211,0698004.211.490.000
2013-07-16HU00007112211,0715004.218.420.000
2013-07-15HU00007112211,0702004.213.130.000
2013-07-12HU00007112211,0689004.208.010.000
2013-07-11HU00007112211,0681004.204.930.000
2013-07-10HU00007112211,0672004.201.440.000
2013-07-09HU00007112211,0610004.177.050.000
2013-07-08HU00007112211,0607004.175.710.000
2013-07-05HU00007112211,0636004.187.080.000
2013-07-04HU00007112211,0630004.184.930.000
2013-07-03HU00007112211,0625004.182.630.000
2013-07-02HU00007112211,0625004.182.760.000
2013-07-01HU00007112211,0608004.176.280.000
2013-06-28HU00007112211,0597004.171.980.000
2013-06-27HU00007112211,0604004.174.440.000
2013-06-26HU00007112211,0567004.159.920.000
2013-06-25HU00007112211,0564004.158.910.000
2013-06-24HU00007112211,0534004.146.810.000
2013-06-21HU00007112211,0537004.148.350.000
2013-06-20HU00007112211,0552004.154.130.000
2013-06-19HU00007112211,0627004.183.830.000
2013-06-18HU00007112211,0631004.185.310.000
2013-06-17HU00007112211,0623004.182.130.000
2013-06-14HU00007112211,0604004.174.950.000
2013-06-13HU00007112211,0597004.172.070.000
2013-06-12HU00007112211,0596004.171.430.000
2013-06-11HU00007112211,0590004.169.230.000
2013-06-10HU00007112211,0628004.184.050.000
2013-06-07HU00007112211,0646004.192.070.000
2013-06-06HU00007112211,0634004.187.570.000
2013-06-05HU00007112211,0637004.189.950.000
2013-06-04HU00007112211,0660004.199.690.000
2013-06-03HU00007112211,0670004.203.780.000
2013-05-31HU00007112211,0675004.205.740.000
2013-05-30HU00007112211,0680004.207.540.000
2013-05-29HU00007112211,0702004.216.110.000
2013-05-28HU00007112211,0716004.221.860.000
2013-05-27HU00007112211,0707004.218.110.000
2013-05-24HU00007112211,0698004.215.550.000
2013-05-23HU00007112211,0704004.217.700.000
2013-05-22HU00007112211,0730004.228.200.000
2013-05-21HU00007112211,0777004.246.410.000
2013-05-17HU00007112211,0789004.251.170.000
2013-05-16HU00007112211,0793004.252.970.000
2013-05-15HU00007112211,0816004.261.890.000
2013-05-14HU00007112211,0811004.259.760.000
2013-05-13HU00007112211,0802004.256.440.000
2013-05-10HU00007112211,0796004.254.060.000
2013-05-09HU00007112211,0798004.254.630.000
2013-05-08HU00007112211,0792004.252.480.000
2013-05-07HU00007112211,0780004.247.590.000
2013-05-06HU00007112211,0775004.245.850.000
2013-05-03HU00007112211,0760004.239.770.000
2013-05-02HU00007112211,0750004.235.770.000
2013-04-30HU00007112211,0736004.230.260.000
2013-04-29HU00007112211,0734004.229.740.000
2013-04-26HU00007112211,0718004.223.360.000
2013-04-25HU00007112211,0715004.222.270.000
2013-04-24HU00007112211,0709004.219.580.000
2013-04-23HU00007112211,0715004.222.170.000
2013-04-22HU00007112211,0710004.219.980.000
2013-04-19HU00007112211,0695004.214.350.000
2013-04-18HU00007112211,0695004.214.080.000
2013-04-17HU00007112211,0697004.214.960.000
2013-04-16HU00007112211,0707004.219.130.000
2013-04-15HU00007112211,0701004.216.580.000
2013-04-12HU00007112211,0707004.218.830.000
2013-04-11HU00007112211,0709004.219.820.000
2013-04-10HU00007112211,0711004.220.650.000
2013-04-09HU00007112211,0702004.216.780.000
2013-04-08HU00007112211,0696004.214.660.000
2013-04-05HU00007112211,0693004.213.460.000
2013-04-04HU00007112211,0706004.218.670.000
2013-04-03HU00007112211,0691004.212.710.000
2013-04-02HU00007112211,0694004.213.890.000
2013-03-29HU00007112211,0683004.214.670.000
2013-03-28HU00007112211,0638004.197.140.000
2013-03-27HU00007112211,0671004.211.660.000
2013-03-26HU00007112211,0669004.210.820.000
2013-03-25HU00007112211,0650004.203.570.000
2013-03-22HU00007112211,0650004.203.420.000
2013-03-21HU00007112211,0644004.201.140.000
2013-03-20HU00007112211,0656004.205.760.000
2013-03-19HU00007112211,0660004.207.560.000
2013-03-18HU00007112211,0652004.204.240.000
2013-03-14HU00007112211,0648004.202.670.000
2013-03-13HU00007112211,0643004.200.530.000
2013-03-12HU00007112211,0641004.199.860.000
2013-03-11HU00007112211,0638004.198.820.000
2013-03-08HU00007112211,0635004.197.410.000
2013-03-07HU00007112211,0634004.197.240.000
2013-03-06HU00007112211,0631004.195.860.000
2013-03-05HU00007112211,0619004.191.170.000
2013-03-04HU00007112211,0607004.186.500.000
2013-03-01HU00007112211,0614004.189.270.000
2013-02-28HU00007112211,0605004.185.490.000
2013-02-27HU00007112211,0601004.184.140.000
2013-02-26HU00007112211,0598004.182.840.000
2013-02-25HU00007112211,0611004.187.960.000
2013-02-22HU00007112211,0653004.204.410.000
2013-02-21HU00007112211,0645004.201.420.000
2013-02-20HU00007112211,0668004.210.480.000
2013-02-19HU00007112211,0668004.210.700.000
2013-02-18HU00007112211,0645004.201.290.000
2013-02-15HU00007112211,0641004.199.690.000
2013-02-14HU00007112211,0640004.199.280.000
2013-02-13HU00007112211,0640004.199.330.000
2013-02-12HU00007112211,0631004.195.940.000
2013-02-11HU00007112211,0625004.193.400.000
2013-02-08HU00007112211,0609004.187.390.000
2013-02-07HU00007112211,0603004.189.240.000
2013-02-06HU00007112211,0563004.173.390.000
2013-02-05HU00007112211,0607004.191.040.000
2013-02-04HU00007112211,0606004.190.410.000
2013-02-01HU00007112211,0598004.187.510.000
2013-01-31HU00007112211,0585004.182.130.000
2013-01-30HU00007112211,0586004.182.730.000
2013-01-29HU00007112211,0586004.182.770.000
2013-01-28HU00007112211,0583004.181.290.000
2013-01-25HU00007112211,0574004.177.820.000
2013-01-24HU00007112211,0572004.177.030.000
2013-01-23HU00007112211,0564004.173.900.000
2013-01-22HU00007112211,0545004.166.390.000
2013-01-21HU00007112211,0533004.161.520.000
2013-01-18HU00007112211,0520004.161.980.000
2013-01-17HU00007112211,0466004.140.740.000
2013-01-16HU00007112211,0515004.160.130.000
2013-01-15HU00007112211,0507004.156.740.000
2013-01-14HU00007112211,0503004.155.330.000
2013-01-11HU00007112211,0479004.145.750.000
2013-01-10HU00007112211,0475004.144.300.000
2013-01-09HU00007112211,0485004.148.160.000
2013-01-08HU00007112211,0467004.141.000.000
2013-01-07HU00007112211,0458004.137.540.000
2013-01-04HU00007112211,0442004.131.260.000
2013-01-03HU00007112211,0489004.149.830.000
2013-01-02HU00007112211,0461004.138.700.000
2012-12-28HU00007112211,0445004.132.480.000
2012-12-27HU00007112211,0471004.142.490.000
2012-12-21HU00007112211,0469004.141.900.000
2012-12-20HU00007112211,0479004.145.830.000
2012-12-19HU00007112211,0484004.147.970.000
2012-12-18HU00007112211,0467004.140.890.000
2012-12-17HU00007112211,0459004.137.840.000
2012-12-15HU00007112211,0494004.151.560.000
2012-12-14HU00007112211,0490004.150.170.000
2012-12-13HU00007112211,0490004.150.640.000
2012-12-12HU00007112211,0497004.153.540.000
2012-12-11HU00007112211,0490004.150.760.000
2012-12-10HU00007112211,0471004.143.100.000
2012-12-07HU00007112211,0453004.136.190.000
2012-12-06HU00007112211,0417004.121.830.000
2012-12-05HU00007112211,0413004.120.120.000
2012-12-04HU00007112211,0370004.103.440.000
2012-12-03HU00007112211,0360004.099.570.000
2012-12-01HU00007112211,0369004.102.740.000
2012-11-30HU00007112211,0367004.102.140.000
2012-11-29HU00007112211,0443004.132.500.000
2012-11-28HU00007112211,0445004.133.140.000
2012-11-27HU00007112211,0438004.130.330.000
2012-11-26HU00007112211,0404004.116.990.000
2012-11-23HU00007112211,0365004.101.620.000
2012-11-22HU00007112211,0356004.097.930.000
2012-11-21HU00007112211,0361004.099.800.000
2012-11-20HU00007112211,0389004.111.150.000
2012-11-19HU00007112211,0400004.115.380.000
2012-11-16HU00007112211,0375004.105.650.000
2012-11-15HU00007112211,0361004.100.020.000
2012-11-14HU00007112211,0373004.105.650.000
2012-11-13HU00007112211,0384004.110.190.000
2012-11-12HU00007112211,0380004.108.420.000
2012-11-10HU00007112211,0390004.112.660.000
2012-11-09HU00007112211,0389004.112.060.000
2012-11-08HU00007112211,0374004.106.180.000
2012-11-07HU00007112211,0368004.103.600.000
2012-11-06HU00007112211,0366004.103.140.000
2012-11-05HU00007112211,0351004.097.080.000
2012-10-31HU00007112211,0356004.099.090.000
2012-10-30HU00007112211,0342004.093.600.000
2012-10-29HU00007112211,0340004.092.570.000
2012-10-27HU00007112211,0321004.085.360.000
2012-10-26HU00007112211,0320004.084.760.000
2012-10-25HU00007112211,0317004.084.160.000
2012-10-24HU00007112211,0331004.089.500.000
2012-10-19HU00007112211,0233004.050.900.000
2012-10-18HU00007112211,0130004.010.210.000
2012-10-17HU00007112211,0146004.016.560.000
2012-10-16HU00007112211,0143004.015.150.000
2012-10-15HU00007112211,0126004.008.540.000
2012-10-12HU00007112211,0111004.004.470.000
2012-10-11HU00007112211,0065003.986.180.000
2012-10-10HU00007112211,0128004.018.130.000
2012-10-09HU00007112211,0111004.011.490.000
2012-10-08HU00007112211,0101004.007.400.000
2012-10-05HU00007112211,0085004.001.410.000
2012-10-04HU00007112211,0086004.001.720.000
2012-10-03HU00007112211,0096004.005.530.000
2012-10-02HU00007112211,0086004.001.620.000
2012-10-01HU00007112211,0094004.004.710.000
2012-09-28HU00007112211,0128004.018.380.000
2012-09-27HU00007112211,0109004.010.830.000
2012-09-26HU00007112211,0065003.994.100.000
2012-09-25HU00007112211,0121004.016.540.000
2012-09-24HU00007112211,0154004.029.710.000
2012-09-21HU00007112211,0139004.023.760.000
2012-09-20HU00007112211,0143004.025.090.000
2012-09-19HU00007112211,0144004.025.640.000
2012-09-18HU00007112211,0153004.029.290.000
2012-09-17HU00007112211,0151004.028.280.000
2012-09-14HU00007112211,0164004.035.440.000
2012-09-13HU00007112211,0186004.044.280.000
2012-09-12HU00007112211,0187004.044.600.000
2012-09-11HU00007112211,0127004.020.940.000
2012-09-10HU00007112211,0121004.018.430.000
2012-09-07HU00007112211,0137004.024.680.000
2012-09-06HU00007112211,0143004.027.290.000
2012-09-05HU00007112211,0151004.030.580.000
2012-09-04HU00007112211,0154004.031.750.000
2012-09-03HU00007112211,0159004.033.670.000
2012-08-31HU00007112211,0183004.043.060.000
2012-08-30HU00007112211,0173004.045.320.000
2012-08-29HU00007112211,0152004.036.960.000
2012-08-28HU00007112211,0209004.059.650.000
2012-08-27HU00007112211,0178004.047.390.000
2012-08-24HU00007112211,0197004.054.930.000
2012-08-23HU00007112211,0223004.065.410.000
2012-08-22HU00007112211,0259004.079.680.000
2012-08-21HU00007112211,0242004.072.820.000
2012-08-17HU00007112211,0239004.071.650.000
2012-08-16HU00007112211,0240004.072.200.000
2012-08-15HU00007112211,0236004.070.380.000
2012-08-14HU00007112211,0248004.075.410.000
2012-08-13HU00007112211,0266004.082.430.000
2012-08-10HU00007112211,0265004.082.170.000
2012-08-09HU00007112211,0252004.076.800.000
2012-08-08HU00007112211,0229004.067.520.000
2012-08-07HU00007112211,0231004.068.560.000
2012-08-06HU00007112211,0218004.063.200.000
2012-08-03HU00007112211,0202004.057.010.000
2012-08-02HU00007112211,0193004.053.270.000
2012-08-01HU00007112211,0186004.050.690.000
2012-07-31HU00007112211,0167004.043.190.000
2012-07-30HU00007112211,0155004.038.240.000
2012-07-27HU00007112211,0152004.037.260.000
2012-07-26HU00007112211,0143004.033.310.000
2012-07-25HU00007112211,0148004.035.630.000
2012-07-24HU00007112211,0161004.040.600.000
2012-07-23HU00007112211,0183004.049.480.000
2012-07-20HU00007112211,0173004.045.460.000
2012-07-19HU00007112211,0175004.046.060.000
2012-07-18HU00007112211,0155004.038.350.000
2012-07-17HU00007112211,0170004.044.370.000
2012-07-16HU00007112211,0137004.027.500.000
2012-07-13HU00007112211,0170004.040.400.000
2012-07-12HU00007112211,0129004.029.070.000
2012-07-11HU00007112211,0126004.027.980.000
2012-07-10HU00007112211,0121004.025.840.000
2012-07-09HU00007112211,0117004.024.520.000
2012-07-06HU00007112211,0107004.020.520.000
2012-07-05HU00007112211,0096004.016.260.000
2012-07-04HU00007112211,0084004.011.220.000
2012-07-03HU00007112211,0083004.010.770.000
2012-07-02HU00007112211,0059004.001.410.000
2012-06-29HU00007112211,0052003.998.630.000
2012-06-28HU00007112211,0044003.995.580.000
2012-06-27HU00007112211,0032003.990.580.000
2012-06-26HU00007112211,0041003.994.160.000
2012-06-25HU00007112211,0028003.989.200.000
2012-06-22HU00007112211,0037003.992.500.000
2012-06-21HU00007112211,0051003.998.220.000
2012-06-20HU00007112211,0017003.984.640.000
2012-06-19HU00007112211,0013003.983.250.000
2012-06-18HU00007112211,0010003.981.850.000