maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trendvadász I. Nyíltvégű Alap
Évesített hozam: 3,41%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071118911.593,525231859.706.000
2016-10-26HU000071118911.593,817650859.728.000
2016-10-25HU000071118911.593,951749859.738.000
2016-10-24HU000071118911.594,031502859.744.000
2016-10-21HU000071118911.594,350271859.767.000
2016-10-20HU000071118911.594,454986863.265.000
2016-10-19HU000071118911.594,566597863.273.000
2016-10-18HU000071118911.594,673150865.600.000
2016-10-17HU000071118911.594,769023867.938.000
2016-10-15HU000071118911.595,023981870.311.000

2016-10-14HU000071118911.595,023981870.311.000
2016-10-13HU000071118911.595,130591873.334.000
2016-10-12HU000071118911.595,237843873.921.000
2016-10-11HU000071118911.595,340395876.886.000
2016-10-10HU000071118911.595,557535876.902.000
2016-10-07HU000071118911.595,708421877.853.000
2016-10-06HU000071118911.595,812002880.180.000
2016-10-05HU000071118911.595,952042882.545.000
2016-10-04HU000071118911.596,054383882.553.000
2016-10-03HU000071118911.596,148158882.560.000
2016-09-30HU000071118911.596,483773882.585.000
2016-09-29HU000071118911.596,586499884.367.000
2016-09-28HU000071118911.596,688897884.375.000
2016-09-27HU000071118911.596,788227884.383.000
2016-09-26HU000071118911.596,910334885.552.000
2016-09-23HU000071118911.597,215170887.431.000
2016-09-22HU000071118911.597,320850887.555.000
2016-09-21HU000071118911.597,426807887.563.000
2016-09-20HU000071118911.597,526853889.252.000
2016-09-19HU000071118911.597,610295889.258.000
2016-09-16HU000071118911.597,845228889.856.000
2016-09-15HU000071118911.597,926672894.420.000
2016-09-14HU000071118911.598,003276895.598.000
2016-09-13HU000071118911.598,088293895.604.000
2016-09-12HU000071118911.598,173603896.771.000
2016-09-09HU000071118911.598,413899898.425.000
2016-09-08HU000071118911.598,495812905.518.000
2016-09-07HU000071118911.598,579387909.189.000
2016-09-06HU000071118911.598,664133913.928.000
2016-09-05HU000071118911.598,734948913.934.000
2016-09-02HU000071118911.598,973717913.953.000
2016-09-01HU000071118911.599,058836914.539.000
2016-08-31HU000071118911.599,269884918.198.000
2016-08-30HU000071118911.599,215914918.206.000
2016-08-29HU000071118911.599,307260918.213.000
2016-08-26HU000071118911.599,583009918.780.000
2016-08-25HU000071118911.599,659164919.946.000
2016-08-24HU000071118911.599,750240919.953.000
2016-08-23HU000071118911.599,818645920.538.000
2016-08-22HU000071118911.599,896394920.545.000
2016-08-19HU000071118911.600,128431920.563.000
2016-08-18HU000071118911.600,208286928.689.000
2016-08-17HU000071118911.600,288262931.364.000
2016-08-16HU000071118911.600,369312934.816.000
2016-08-15HU000071118911.600,450548936.330.000
2016-08-12HU000071118911.600,693217936.350.000
2016-08-11HU000071118911.600,774164937.111.000
2016-08-10HU000071118911.600,855465938.521.000
2016-08-09HU000071118911.600,937637939.978.000
2016-08-08HU000071118911.601,001763940.795.000
2016-08-05HU000071118911.601,216213940.812.000
2016-08-04HU000071118911.601,297225943.835.000
2016-08-03HU000071118911.601,458393943.848.000
2016-08-02HU000071118911.601,396944945.282.000
2016-08-01HU000071118911.601,477798945.288.000
2016-07-29HU000071118911.601,838298945.353.000
2016-07-28HU000071118911.601,881781946.748.000
2016-07-27HU000071118911.601,923741946.752.000
2016-07-26HU000071118911.602,000319946.990.000
2016-07-25HU000071118911.602,078328950.941.000
2016-07-22HU000071118911.602,430340952.374.000
2016-07-21HU000071118911.602,358628952.380.000
2016-07-20HU000071118911.602,428397952.385.000
2016-07-19HU000071118911.602,548508952.453.000
2016-07-18HU000071118911.602,506003952.914.000
2016-07-15HU000071118911.602,780275952.936.000
2016-07-14HU000071118911.603,005905952.955.000
2016-07-13HU000071118911.602,819423953.531.000
2016-07-12HU000071118911.602,833587954.786.000
2016-07-11HU000071118911.602,911176956.985.000
2016-07-08HU000071118911.603,130192957.003.000
2016-07-07HU000071118911.603,201896957.009.000
2016-07-06HU000071118911.603,271951957.015.000
2016-07-05HU000071118911.603,339646957.078.000
2016-07-04HU000071118911.603,469313958.539.000
2016-07-01HU000071118911.603,734110959.536.000
2016-06-30HU000071118911.603,881887960.233.000
2016-06-29HU000071118911.603,887945960.268.000
2016-06-28HU000071118911.603,916845962.731.000
2016-06-27HU000071118911.603,979263963.037.000
2016-06-24HU000071118911.604,183969963.751.000
2016-06-23HU000071118911.604,275149964.362.000
2016-06-22HU000071118911.604,346870965.528.000
2016-06-21HU000071118911.604,418271966.927.000
2016-06-20HU000071118911.604,529428968.688.000
2016-06-17HU000071118911.604,729706971.374.000
2016-06-16HU000071118911.604,822496971.382.000
2016-06-15HU000071118911.604,843193971.418.000
2016-06-14HU000071118911.604,924227978.040.000
2016-06-13HU000071118911.604,987873978.045.000
2016-06-10HU000071118911.605,205174979.270.000
2016-06-09HU000071118911.605,287467979.277.000
2016-06-08HU000071118911.605,330683979.571.000
2016-06-07HU000071118911.605,390856979.576.000
2016-06-06HU000071118911.605,461620979.582.000
2016-06-03HU000071118911.605,674469981.666.000
2016-06-02HU000071118911.605,745309981.672.000
2016-06-01HU000071118911.605,814455983.535.000
2016-05-31HU000071118911.605,925648983.544.000
2016-05-30HU000071118911.605,971258987.680.000
2016-05-27HU000071118911.606,180397987.698.000
2016-05-26HU000071118911.606,236962990.116.000
2016-05-25HU000071118911.606,306521990.122.000
2016-05-24HU000071118911.606,263469990.989.000
2016-05-23HU000071118911.606,235953992.728.000
2016-05-20HU000071118911.606,060840993.490.000
2016-05-19HU000071118911.606,017039993.812.000
2016-05-18HU000071118911.606,023587996.389.000
2016-05-17HU000071118911.605,981257996.965.000
2016-05-13HU000071118911.605,813029998.692.000
2016-05-12HU000071118911.605,7519351.000.360.000
2016-05-11HU000071118911.605,7099461.001.750.000
2016-05-10HU000071118911.605,6884671.004.210.000
2016-05-09HU000071118911.605,6079261.004.200.000
2016-05-06HU000071118911.605,4833331.004.420.000
2016-05-05HU000071118911.605,4568151.004.420.000
2016-05-04HU000071118911.605,4371141.004.760.000
2016-05-03HU000071118911.605,3706431.005.540.000
2016-05-02HU000071118911.605,2392261.009.040.000
2016-04-29HU000071118911.605,2827691.012.000.000
2016-04-28HU000071118911.605,1732531.011.990.000
2016-04-27HU000071118911.605,1327011.022.410.000
2016-04-26HU000071118911.605,0899291.025.150.000
2016-04-25HU000071118911.605,0114941.026.800.000
2016-04-22HU000071118911.604,8881481.030.680.000
2016-04-21HU000071118911.604,8438421.030.670.000
2016-04-20HU000071118911.604,8341591.033.470.000
2016-04-19HU000071118911.604,7745261.041.770.000
2016-04-18HU000071118911.604,6554161.045.880.000
2016-04-15HU000071118911.604,4592171.046.410.000
2016-04-14HU000071118911.604,3947971.053.080.000
2016-04-13HU000071118911.604,3143911.060.030.000
2016-04-12HU000071118911.604,1197081.064.360.000
2016-04-11HU000071118911.603,8297631.065.930.000
2016-04-08HU000071118911.603,6498531.068.810.000
2016-04-07HU000071118911.603,5957901.072.600.000
2016-04-06HU000071118911.603,5507921.074.420.000
2016-04-05HU000071118911.603,4480011.077.590.000
2016-04-04HU000071118911.603,3852681.079.210.000
2016-04-01HU000071118911.603,2051531.084.970.000
2016-03-31HU000071118911.603,1980931.086.440.000
2016-03-30HU000071118911.603,1378991.093.510.000
2016-03-29HU000071118911.603,0895271.093.860.000
2016-03-25HU000071118911.602,8455601.095.000.000
2016-03-24HU000071118911.602,7856001.100.320.000
2016-03-23HU000071118911.602,7661771.100.810.000
2016-03-22HU000071118911.602,3746741.103.340.000
2016-03-21HU000071118911.602,3062901.103.330.000
2016-03-18HU000071118911.602,1539241.103.350.000
2016-03-17HU000071118911.602,1377251.104.490.000
2016-03-16HU000071118911.602,0690891.105.990.000
2016-03-11HU000071118911.601,8907491.106.550.000
2016-03-10HU000071118911.601,8708961.113.510.000
2016-03-09HU000071118911.601,8975831.120.800.000
2016-03-08HU000071118911.601,8378091.121.190.000
2016-03-07HU000071118911.601,6578151.124.180.000
2016-03-05HU000071118911.601,4950881.124.160.000
2016-03-04HU000071118911.601,4950881.124.160.000
2016-03-03HU000071118911.601,4129191.124.150.000
2016-03-02HU000071118911.601,3244801.126.020.000
2016-03-01HU000071118911.601,2566531.130.770.000
2016-02-29HU000071118911.601,5109151.144.200.000
2016-02-26HU000071118911.601,3402911.144.960.000
2016-02-25HU000071118911.601,2834721.146.610.000
2016-02-24HU000071118911.601,1437171.155.860.000
2016-02-23HU000071118911.601,1174801.157.750.000
2016-02-22HU000071118911.601,0932601.157.740.000
2016-02-19HU000071118911.600,8915391.157.720.000
2016-02-18HU000071118911.600,8692931.161.980.000
2016-02-17HU000071118911.600,7794411.167.820.000
2016-02-16HU000071118911.600,6894341.173.610.000
2016-02-15HU000071118911.600,5635451.176.120.000
2016-02-12HU000071118911.600,3222261.178.050.000
2016-02-11HU000071118911.600,2639511.178.040.000
2016-02-10HU000071118911.600,1646401.179.890.000
2016-02-09HU000071118911.600,1067281.188.720.000
2016-02-08HU000071118911.600,0940881.190.000.000
2016-02-05HU000071118911.599,9390861.195.720.000
2016-02-04HU000071118911.599,9095891.198.210.000
2016-02-03HU000071118911.599,9038001.203.640.000
2016-02-02HU000071118911.599,7474771.210.450.000
2016-02-01HU000071118911.600,0990371.213.340.000
2016-01-29HU000071118911.599,9418981.213.860.000
2016-01-28HU000071118911.599,8952521.219.490.000
2016-01-27HU000071118911.599,8549881.222.760.000
2016-01-26HU000071118911.599,8198411.225.080.000
2016-01-25HU000071118911.599,7850181.226.060.000
2016-01-22HU000071118911.599,6608861.229.420.000
2016-01-21HU000071118911.599,6187801.230.520.000
2016-01-20HU000071118911.599,5724961.232.420.000
2016-01-19HU000071118911.599,4939131.237.630.000
2016-01-18HU000071118911.599,4087271.244.600.000
2016-01-15HU000071118911.599,1563731.246.460.000
2016-01-14HU000071118911.599,0675801.250.870.000
2016-01-13HU000071118911.599,0158951.255.160.000
2016-01-12HU000071118911.598,8413101.264.400.000
2016-01-11HU000071118911.598,6754071.270.340.000
2016-01-08HU000071118911.598,4743971.275.690.000
2016-01-07HU000071118911.598,2684401.284.170.000
2016-01-06HU000071118911.598,1619441.289.630.000
2016-01-05HU000071118911.598,0784951.309.560.000
2016-01-04HU000071118911.598,0681821.314.220.000
2015-12-31HU000071118911.597,9212551.317.450.000
2015-12-30HU000071118911.597,6636651.317.440.000
2015-12-29HU000071118911.597,6485751.330.800.000
2015-12-28HU000071118911.597,6397741.332.280.000
2015-12-23HU000071118911.597,3143961.332.820.000
2015-12-22HU000071118911.597,2396391.337.050.000
2015-12-21HU000071118911.597,1852681.337.190.000
2015-12-18HU000071118911.597,0821511.342.930.000
2015-12-17HU000071118911.597,0930271.343.740.000
2015-12-16HU000071118911.597,0174301.344.660.000
2015-12-15HU000071118911.597,0208051.357.860.000
2015-12-14HU000071118911.597,2739811.357.100.000
2015-12-12HU000071118911.597,2060701.361.020.000
2015-12-11HU000071118911.597,2060701.361.020.000
2015-12-10HU000071118911.597,3094281.363.070.000
2015-12-09HU000071118911.597,3797741.364.810.000
2015-12-08HU000071118911.597,3532531.372.470.000
2015-12-07HU000071118911.597,2820721.377.630.000
2015-12-04HU000071118911.597,1087401.383.250.000
2015-12-03HU000071118911.597,0813621.392.010.000
2015-12-02HU000071118911.597,1354161.393.720.000
2015-12-01HU000071118911.597,1312711.405.040.000
2015-11-30HU000071118911.597,1027731.410.070.000
2015-11-27HU000071118911.597,1497871.415.080.000
2015-11-26HU000071118911.597,0470391.422.290.000
2015-11-25HU000071118911.597,0598831.441.820.000
2015-11-24HU000071118911.596,8572411.449.780.000
2015-11-23HU000071118911.596,7930601.450.350.000
2015-11-20HU000071118911.596,6820221.455.270.000
2015-11-19HU000071118911.596,6521661.456.080.000
2015-11-18HU000071118911.596,6513111.462.310.000
2015-11-17HU000071118911.596,6184571.472.230.000
2015-11-16HU000071118911.596,5713731.472.450.000
2015-11-13HU000071118911.596,4745201.479.370.000
2015-11-12HU000071118911.596,4387781.481.710.000
2015-11-11HU000071118911.596,4328551.485.190.000
2015-11-10HU000071118911.596,3613801.507.900.000
2015-11-09HU000071118911.596,2896811.519.980.000
2015-11-06HU000071118911.596,0927101.531.100.000
2015-11-05HU000071118911.596,0383741.547.500.000
2015-11-04HU000071118911.595,9979851.559.220.000
2015-11-03HU000071118911.596,0620371.565.280.000
2015-11-02HU000071118911.595,9105941.569.230.000
2015-10-30HU000071118911.595,7815471.578.900.000
2015-10-29HU000071118911.595,7435651.599.670.000
2015-10-28HU000071118911.595,7443181.621.390.000
2015-10-27HU000071118911.595,7015381.642.330.000
2015-10-26HU000071118911.595,6521651.646.970.000
2015-10-22HU000071118911.595,4626391.657.970.000
2015-10-21HU000071118911.595,5562741.685.740.000
2015-10-20HU000071118911.595,5168331.703.930.000
2015-10-19HU000071118911.595,4770561.728.910.000
2015-10-16HU000071118911.595,4145181.763.820.000
2015-10-15HU000071118911.595,4025811.795.330.000
2015-10-14HU000071118911.595,3836511.812.430.000
2015-10-13HU000071118911.595,2657351.856.220.000
2015-10-12HU000071118911.595,2482581.915.850.000
2015-10-09HU000071118911.594,9622581.996.910.000
2015-10-08HU000071118911.594,9322632.066.760.000
2015-10-07HU000071118911.594,8828452.178.630.000
2015-10-06HU000071118911.595,0188422.276.930.000
2015-10-05HU000071118911.595,8373102.384.100.000
2015-10-02HU000071118911.595,6670992.601.680.000
2015-10-01HU000071118911.595,6563213.008.270.000
2015-09-30HU000071118911.595,6458063.008.270.000
2015-09-29HU000071118911.611,5550263.012.400.000
2015-09-28HU000071118911.611,5489213.012.400.000
2015-09-25HU000071118911.612,1023433.012.540.000
2015-09-24HU000071118911.612,3713163.012.610.000
2015-09-23HU000071118911.652,2800053.022.960.000
2015-09-22HU000071118911.651,1600123.022.670.000
2015-09-21HU000071118911.651,0670933.022.650.000
2015-09-18HU000071118911.651,3302153.022.720.000
2015-09-17HU000071118911.651,5394773.022.770.000
2015-09-16HU000071118911.650,7140823.022.560.000
2015-09-15HU000071118911.651,4925823.022.760.000
2015-09-14HU000071118911.652,0768263.022.910.000
2015-09-11HU000071118911.651,9582163.022.880.000
2015-09-10HU000071118911.652,2153443.022.950.000
2015-09-09HU000071118911.651,9495593.022.880.000
2015-09-08HU000071118911.651,7801033.022.830.000
2015-09-07HU000071118911.651,6809443.022.810.000
2015-09-04HU000071118911.651,6201573.022.790.000
2015-09-03HU000071118911.651,4711123.022.750.000
2015-09-02HU000071118911.651,3830153.022.730.000
2015-09-01HU000071118911.651,3262993.022.720.000
2015-08-31HU000071118911.654,0163513.023.410.000
2015-08-28HU000071118911.652,9339863.023.130.000
2015-08-27HU000071118911.652,6924153.023.070.000
2015-08-26HU000071118911.651,8536953.022.850.000
2015-08-25HU000071118911.652,0593453.022.910.000
2015-08-24HU000071118911.652,1486683.022.930.000
2015-08-19HU000071118911.653,7013083.023.330.000
2015-08-18HU000071118911.654,0853373.023.430.000
2015-08-17HU000071118911.654,5265683.023.550.000
2015-08-14HU000071118911.654,0588293.023.420.000
2015-08-13HU000071118911.654,0678373.023.430.000
2015-08-12HU000071118911.654,1892413.023.460.000
2015-08-11HU000071118911.654,0848513.023.430.000
2015-08-10HU000071118911.653,9484953.023.400.000
2015-08-08HU000071118911.654,2643323.023.480.000
2015-08-07HU000071118911.654,2643323.023.480.000
2015-08-06HU000071118911.653,9767183.023.400.000
2015-08-05HU000071118911.653,1316073.023.180.000
2015-08-04HU000071118911.652,9322523.023.130.000
2015-08-03HU000071118911.652,9104503.023.130.000
2015-07-31HU000071118911.652,5074843.023.020.000
2015-07-30HU000071118911.652,4335873.023.000.000
2015-07-29HU000071118911.652,4617723.023.010.000
2015-07-28HU000071118911.652,0702813.022.910.000
2015-07-27HU000071118911.651,8332163.022.850.000
2015-07-24HU000071118911.651,7718353.022.830.000
2015-07-23HU000071118911.651,1805763.022.680.000
2015-07-22HU000071118911.650,7162103.022.560.000
2015-07-21HU000071118911.649,8649203.022.340.000
2015-07-20HU000071118911.649,2755723.022.180.000
2015-07-17HU000071118911.647,6762573.021.770.000
2015-07-16HU000071118911.647,8788313.021.820.000
2015-07-15HU000071118911.646,4044433.021.440.000
2015-07-14HU000071118911.646,2572483.021.400.000
2015-07-13HU000071118911.645,4732133.021.200.000
2015-07-10HU000071118911.645,2308363.021.130.000
2015-07-09HU000071118911.644,8533913.021.040.000
2015-07-08HU000071118911.645,0415493.021.080.000
2015-07-07HU000071118911.644,7575933.021.010.000
2015-07-06HU000071118911.644,7099423.021.000.000
2015-07-03HU000071118911.644,2930343.020.890.000
2015-07-02HU000071118911.643,9839263.020.810.000
2015-07-01HU000071118911.643,5997823.020.710.000
2015-06-30HU000071118911.644,1954743.020.870.000
2015-06-29HU000071118911.644,4288083.020.930.000
2015-06-26HU000071118911.644,2887743.020.890.000
2015-06-25HU000071118911.642,8048233.020.500.000
2015-06-24HU000071118911.642,8355793.020.510.000
2015-06-23HU000071118911.641,9561623.020.280.000
2015-06-22HU000071118911.641,8458943.020.260.000
2015-06-19HU000071118911.641,4361973.020.150.000
2015-06-18HU000071118911.641,3103833.020.120.000
2015-06-17HU000071118911.641,5792873.020.190.000
2015-06-16HU000071118911.641,4165423.020.140.000
2015-06-15HU000071118911.643,0400573.020.570.000
2015-06-12HU000071118911.644,3868973.020.910.000
2015-06-11HU000071118911.643,2448943.020.620.000
2015-06-10HU000071118911.644,4618153.020.930.000
2015-06-09HU000071118911.644,7279013.021.000.000
2015-06-08HU000071118911.647,9393563.021.840.000
2015-06-05HU000071118911.647,8987133.021.830.000
2015-06-04HU000071118911.648,6557813.022.020.000
2015-06-03HU000071118911.648,2065913.021.910.000
2015-06-02HU000071118911.647,6637803.021.770.000
2015-06-01HU000071118911.646,8552493.021.560.000
2015-05-29HU000071118911.646,3430823.021.420.000
2015-05-28HU000071118911.646,4602303.021.450.000
2015-05-27HU000071118911.646,1716953.021.380.000
2015-05-26HU000071118911.644,0631923.020.830.000
2015-05-22HU000071118911.643,0645803.020.570.000
2015-05-21HU000071118911.642,7838353.020.500.000
2015-05-20HU000071118911.642,6921223.020.480.000
2015-05-19HU000071118911.642,1642483.020.340.000
2015-05-18HU000071118911.640,3715133.019.870.000
2015-05-15HU000071118911.639,7954913.019.720.000
2015-05-14HU000071118911.639,5942543.019.670.000
2015-05-13HU000071118911.639,3864463.019.620.000
2015-05-12HU000071118911.639,1033723.019.540.000
2015-05-11HU000071118911.639,7708753.019.720.000
2015-05-08HU000071118911.638,7286483.019.450.000
2015-05-07HU000071118911.637,9309223.019.240.000
2015-05-06HU000071118911.638,7583293.019.450.000
2015-05-05HU000071118911.637,9596663.019.250.000
2015-05-04HU000071118911.638,1065763.019.290.000
2015-04-30HU000071118911.636,8413803.018.960.000
2015-04-29HU000071118911.636,1638743.018.780.000
2015-04-28HU000071118911.636,0261263.018.750.000
2015-04-27HU000071118911.636,2222333.018.800.000
2015-04-24HU000071118911.634,9356823.018.460.000
2015-04-23HU000071118911.634,8218603.018.430.000
2015-04-22HU000071118911.634,0078903.018.220.000
2015-04-21HU000071118911.632,2569353.017.770.000
2015-04-20HU000071118911.632,6924383.017.880.000
2015-04-17HU000071118911.631,5994663.017.600.000
2015-04-16HU000071118911.630,9564823.017.430.000
2015-04-15HU000071118911.630,0542573.017.200.000
2015-04-14HU000071118911.629,9116803.017.160.000
2015-04-13HU000071118911.629,4799083.017.050.000
2015-04-10HU000071118911.628,8953093.016.900.000
2015-04-09HU000071118911.628,1166823.016.690.000
2015-04-08HU000071118911.627,0296923.016.410.000
2015-04-07HU000071118911.625,6644163.016.060.000
2015-04-03HU000071118911.624,3852203.015.730.000
2015-04-02HU000071118911.623,6041643.015.520.000
2015-04-01HU000071118911.624,1089773.015.650.000
2015-03-31HU000071118911.621,7168113.015.030.000
2015-03-30HU000071118911.622,7344303.015.300.000
2015-03-27HU000071118911.621,5019753.014.980.000
2015-03-26HU000071118911.620,4880063.014.710.000
2015-03-25HU000071118911.619,4095773.014.440.000
2015-03-24HU000071118911.630,2171713.017.240.000
2015-03-23HU000071118911.628,2803943.016.740.000
2015-03-20HU000071118911.627,0151793.016.410.000
2015-03-19HU000071118911.626,0784333.016.170.000
2015-03-18HU000071118911.626,0272133.016.150.000
2015-03-17HU000071118911.625,2653773.015.950.000
2015-03-16HU000071118911.623,3467283.015.460.000
2015-03-13HU000071118911.624,5859253.015.780.000
2015-03-12HU000071118911.624,1325253.015.660.000
2015-03-11HU000071118911.623,6959003.015.550.000
2015-03-10HU000071118911.623,8007683.015.570.000
2015-03-09HU000071118911.623,6456283.015.530.000
2015-03-06HU000071118911.623,4174873.015.470.000
2015-03-05HU000071118911.623,5642623.015.510.000
2015-03-04HU000071118911.621,9582513.015.100.000
2015-03-03HU000071118911.621,8917323.015.080.000
2015-03-02HU000071118911.618,8518303.014.290.000
2015-02-27HU000071118911.614,5250803.013.170.000
2015-02-26HU000071118911.610,2711163.012.060.000
2015-02-25HU000071118911.606,3713323.011.050.000
2015-02-24HU000071118911.609,0439043.011.750.000
2015-02-23HU000071118911.604,7641183.010.640.000
2015-02-20HU000071118911.603,0057903.010.180.000
2015-02-19HU000071118911.602,7388443.010.110.000
2015-02-18HU000071118911.602,2914033.009.990.000
2015-02-17HU000071118911.602,1246923.009.950.000
2015-02-16HU000071118911.602,0888913.009.940.000
2015-02-13HU000071118911.601,5633753.009.810.000
2015-02-12HU000071118911.600,3005923.009.480.000
2015-02-11HU000071118911.598,3854553.008.980.000
2015-02-10HU000071118911.598,7001053.009.060.000
2015-02-09HU000071118911.597,9820613.008.880.000
2015-02-06HU000071118911.596,3563613.008.450.000
2015-02-05HU000071118911.595,5012473.008.230.000
2015-02-04HU000071118911.595,1027173.008.130.000
2015-02-03HU000071118911.595,5776373.008.250.000
2015-02-02HU000071118911.594,8975303.008.080.000
2015-01-30HU000071118911.594,3379093.007.930.000
2015-01-29HU000071118911.593,7340953.007.770.000
2015-01-28HU000071118911.594,2238483.007.900.000
2015-01-27HU000071118911.593,1964263.007.630.000
2015-01-26HU000071118911.592,8143753.007.540.000
2015-01-23HU000071118911.591,9132333.007.300.000
2015-01-22HU000071118911.590,7715193.007.010.000
2015-01-21HU000071118911.587,7190273.006.210.000
2015-01-20HU000071118911.583,9480363.005.240.000
2015-01-19HU000071118911.577,6324113.003.600.000
2015-01-16HU000071118911.579,2773723.004.020.000
2015-01-15HU000071118911.580,9604793.004.460.000
2015-01-14HU000071118911.584,6761993.005.420.000
2015-01-13HU000071118911.582,4093733.004.840.000
2015-01-12HU000071118911.587,5527563.006.170.000
2015-01-09HU000071118911.586,6867913.005.950.000
2015-01-08HU000071118911.586,6857513.005.950.000
2015-01-07HU000071118911.584,1620013.005.290.000
2015-01-06HU000071118911.584,2653083.005.320.000
2015-01-05HU000071118911.584,0527653.005.260.000
2014-12-31HU000071118911.581,2947603.004.550.000
2014-12-30HU000071118911.578,1178393.003.720.000
2014-12-29HU000071118911.576,8277733.003.390.000
2014-12-23HU000071118911.572,1560383.002.180.000
2014-12-22HU000071118911.571,7532563.002.070.000
2014-12-19HU000071118911.572,6747003.002.310.000
2014-12-18HU000071118911.571,1599003.001.920.000
2014-12-17HU000071118911.573,4730743.002.520.000
2014-12-16HU000071118911.573,3829883.002.490.000
2014-12-15HU000071118911.589,1294333.006.580.000
2014-12-12HU000071118911.589,8417003.006.760.000
2014-12-11HU000071118911.590,2744513.006.880.000
2014-12-10HU000071118911.589,5259283.006.680.000
2014-12-09HU000071118911.596,4886313.008.490.000
2014-12-08HU000071118911.595,5523553.008.250.000
2014-12-05HU000071118911.594,4186013.007.950.000
2014-12-04HU000071118911.593,9341333.007.830.000
2014-12-03HU000071118911.593,9088893.007.820.000
2014-12-02HU000071118911.592,8321403.007.540.000
2014-12-01HU000071118911.592,6438553.007.490.000
2014-11-28HU000071118911.591,6590463.007.240.000
2014-11-27HU000071118911.591,3063323.007.140.000
2014-11-26HU000071118911.589,8485653.006.770.000
2014-11-25HU000071118911.588,6110573.006.450.000
2014-11-24HU000071118911.588,9415763.006.530.000
2014-11-21HU000071118911.587,8379073.006.240.000
2014-11-20HU000071118911.585,3243333.005.590.000
2014-11-19HU000071118911.583,9902173.005.250.000
2014-11-18HU000071118911.583,6112613.005.150.000
2014-11-17HU000071118911.582,2792233.004.800.000
2014-11-14HU000071118911.580,1973243.004.260.000
2014-11-13HU000071118911.580,9766643.004.460.000
2014-11-12HU000071118911.579,8209503.004.160.000
2014-11-11HU000071118911.577,1890873.003.480.000
2014-11-10HU000071118911.575,9746603.003.170.000
2014-11-07HU000071118911.575,2010903.002.970.000
2014-11-06HU000071118911.574,7731383.002.850.000
2014-11-05HU000071118911.566,8117773.000.790.000
2014-11-04HU000071118911.563,3889512.999.900.000
2014-11-03HU000071118911.567,0030343.000.840.000
2014-10-31HU000071118911.554,6880672.997.640.000
2014-10-30HU000071118911.555,6405522.997.890.000
2014-10-29HU000071118911.554,1029102.997.490.000
2014-10-28HU000071118911.556,0949232.998.010.000
2014-10-27HU000071118911.553,3276442.997.290.000
2014-10-22HU000071118911.551,3078742.996.770.000
2014-10-21HU000071118911.550,1006662.996.450.000
2014-10-20HU000071118911.548,5371722.996.050.000
2014-10-17HU000071118911.547,4153242.995.760.000
2014-10-16HU000071118911.546,5516502.995.530.000
2014-10-15HU000071118911.549,2159532.996.220.000
2014-10-14HU000071118911.549,3776612.996.270.000
2014-10-13HU000071118911.548,4829722.996.030.000
2014-10-10HU000071118911.546,2736872.995.460.000
2014-10-09HU000071118911.546,2499122.995.460.000
2014-10-08HU000071118911.546,3810302.995.490.000
2014-10-07HU000071118911.546,1176542.995.420.000
2014-10-06HU000071118911.546,9087002.995.630.000
2014-10-03HU000071118911.546,3689572.995.490.000
2014-10-02HU000071118911.546,9898592.995.650.000
2014-10-01HU000071118911.546,3856832.995.490.000
2014-09-30HU000071118911.544,2033602.994.920.000
2014-09-29HU000071118911.543,0299422.994.620.000
2014-09-26HU000071118911.542,2392162.994.410.000
2014-09-25HU000071118911.541,6067892.994.250.000
2014-09-24HU000071118911.540,9752152.994.090.000
2014-09-23HU000071118911.539,5905232.993.730.000
2014-09-22HU000071118911.539,4845802.993.700.000
2014-09-19HU000071118911.540,5092842.993.970.000
2014-09-18HU000071118911.540,1141152.993.860.000
2014-09-17HU000071118911.542,9083962.994.590.000
2014-09-16HU000071118911.553,2966152.997.280.000
2014-09-15HU000071118911.551,7980812.996.890.000
2014-09-12HU000071118911.553,2384722.997.270.000
2014-09-11HU000071118911.553,8169532.997.420.000
2014-09-10HU000071118911.555,1362132.997.760.000
2014-09-09HU000071118911.557,7747032.998.450.000
2014-09-08HU000071118911.555,4403482.997.840.000
2014-09-05HU000071118911.549,9347502.996.410.000
2014-09-04HU000071118911.548,5879832.996.060.000
2014-09-03HU000071118911.547,9591032.995.900.000
2014-09-02HU000071118911.546,0840492.995.410.000
2014-09-01HU000071118911.545,8319052.995.350.000
2014-08-29HU000071118911.546,8580742.995.610.000
2014-08-28HU000071118911.544,3177262.994.950.000
2014-08-27HU000071118911.543,2368452.994.670.000
2014-08-26HU000071118911.543,3486712.994.700.000
2014-08-25HU000071118911.541,5829802.994.240.000
2014-08-22HU000071118911.539,2103642.993.630.000
2014-08-21HU000071118911.539,2119452.993.630.000
2014-08-19HU000071118911.537,9627382.993.310.000
2014-08-18HU000071118911.536,0750182.992.820.000
2014-08-15HU000071118911.534,7365542.992.470.000
2014-08-14HU000071118911.535,4484622.992.650.000
2014-08-13HU000071118911.535,3208562.992.620.000
2014-08-12HU000071118911.531,9127672.991.740.000
2014-08-11HU000071118911.525,8467692.990.160.000
2014-08-08HU000071118911.526,8463142.990.420.000
2014-08-07HU000071118911.526,5412072.990.340.000
2014-08-06HU000071118911.525,5995782.990.100.000
2014-08-05HU000071118911.526,6885952.990.380.000
2014-08-04HU000071118911.527,3936692.990.560.000
2014-08-01HU000071118911.524,5876902.989.840.000
2014-07-31HU000071118911.528,6810672.990.900.000
2014-07-30HU000071118911.528,2122182.990.780.000
2014-07-29HU000071118911.526,8502612.990.420.000
2014-07-28HU000071118911.524,1598772.989.720.000
2014-07-25HU000071118911.521,7049432.989.090.000
2014-07-24HU000071118911.521,9906832.989.160.000
2014-07-23HU000071118911.520,8468032.988.860.000
2014-07-22HU000071118911.519,2295372.988.450.000
2014-07-21HU000071118911.519,7687752.988.590.000
2014-07-18HU000071118911.518,8113022.988.340.000
2014-07-17HU000071118911.518,3221942.988.210.000
2014-07-16HU000071118911.515,4126072.987.450.000
2014-07-15HU000071118911.518,4207172.988.240.000
2014-07-14HU000071118911.525,7826442.990.150.000
2014-07-11HU000071118911.528,3906132.990.820.000
2014-07-10HU000071118911.530,1532312.991.280.000
2014-07-09HU000071118911.527,1112512.990.490.000
2014-07-08HU000071118911.526,6934832.990.380.000
2014-07-07HU000071118911.521,4284992.989.020.000
2014-07-04HU000071118911.532,8097182.991.970.000
2014-07-03HU000071118911.533,9097522.992.250.000
2014-07-02HU000071118911.534,5432772.992.420.000
2014-07-01HU000071118911.531,6125022.991.660.000
2014-06-30HU000071118911.528,8898362.990.950.000
2014-06-27HU000071118911.531,8469882.991.720.000
2014-06-26HU000071118911.529,0917622.991.000.000
2014-06-25HU000071118911.529,1344942.991.010.000
2014-06-24HU000071118911.529,1804872.991.030.000
2014-06-23HU000071118911.528,4551772.990.840.000
2014-06-20HU000071118911.528,5103782.990.850.000
2014-06-19HU000071118911.523,5190902.989.560.000
2014-06-18HU000071118911.522,0561732.989.180.000
2014-06-17HU000071118911.529,9055662.991.210.000
2014-06-16HU000071118911.532,1817942.991.810.000
2014-06-13HU000071118911.531,2610912.991.570.000
2014-06-12HU000071118911.528,2598882.990.790.000
2014-06-11HU000071118911.527,4747582.990.580.000
2014-06-10HU000071118911.526,9236442.990.440.000
2014-06-06HU000071118911.521,9310922.989.150.000
2014-06-05HU000071118911.519,8925032.988.620.000
2014-06-04HU000071118911.522,6890232.989.340.000
2014-06-03HU000071118911.516,1038432.987.630.000
2014-06-02HU000071118911.515,0968312.987.370.000
2014-05-30HU000071118911.509,0747792.985.810.000
2014-05-29HU000071118911.505,2247382.984.810.000
2014-05-28HU000071118911.496,9084382.982.650.000
2014-05-27HU000071118911.498,3784442.983.040.000
2014-05-26HU000071118911.497,8796672.982.910.000
2014-05-23HU000071118911.494,0374402.981.910.000
2014-05-22HU000071118911.493,8225962.981.850.000
2014-05-21HU000071118911.489,8765142.980.830.000
2014-05-20HU000071118911.492,4731862.981.500.000
2014-05-19HU000071118911.488,9035972.980.580.000
2014-05-16HU000071118911.486,4542212.979.940.000
2014-05-15HU000071118911.487,0722392.980.100.000
2014-05-14HU000071118911.480,3588012.978.360.000
2014-05-13HU000071118911.471,7444452.976.130.000
2014-05-12HU000071118911.468,4843832.975.280.000
2014-05-09HU000071118911.466,8255342.974.850.000
2014-05-08HU000071118911.470,8898822.975.900.000
2014-05-07HU000071118911.468,7608112.975.350.000
2014-05-06HU000071118911.470,8493402.975.890.000
2014-05-05HU000071118911.464,4771712.974.240.000
2014-04-30HU000071118911.461,4666832.973.460.000
2014-04-29HU000071118911.452,5466232.971.150.000
2014-04-28HU000071118911.447,7949132.969.910.000
2014-04-25HU000071118911.447,4552422.969.820.000
2014-04-24HU000071118911.439,2411932.967.690.000
2014-04-23HU000071118911.410,7496022.960.300.000
2014-04-22HU000071118911.406,8973722.959.300.000
2014-04-18HU000071118911.405,4095192.958.920.000
2014-04-17HU000071118911.406,1193652.959.100.000
2014-04-16HU000071118911.400,6056722.957.670.000
2014-04-15HU000071118911.400,0115292.957.520.000
2014-04-14HU000071118911.404,3002492.958.630.000
2014-04-11HU000071118911.402,8437852.958.250.000
2014-04-10HU000071118911.404,7460332.958.740.000
2014-04-09HU000071118911.394,7164722.956.140.000
2014-04-08HU000071118911.388,2885582.954.480.000
2014-04-07HU000071118911.380,0493352.952.340.000
2014-04-04HU000071118911.376,4502822.951.400.000
2014-04-03HU000071118911.372,4075692.950.350.000
2014-04-02HU000071118911.371,6435472.950.160.000
2014-04-01HU000071118911.368,5758492.949.360.000
2014-03-31HU000071118911.366,8046692.948.900.000
2014-03-28HU000071118911.363,8212402.948.130.000
2014-03-27HU000071118911.351,4847182.944.930.000
2014-03-26HU000071118911.355,4823292.945.960.000
2014-03-25HU000071118911.346,5507052.943.650.000
2014-03-24HU000071118911.342,5128652.942.600.000
2014-03-21HU000071118911.345,3212802.943.330.000
2014-03-20HU000071118911.346,0541922.943.520.000
2014-03-19HU000071118911.351,9040792.945.040.000
2014-03-18HU000071118911.347,4830572.943.890.000
2014-03-17HU000071118911.346,8697502.943.730.000
2014-03-14HU000071118911.347,3938972.943.870.000
2014-03-13HU000071118911.343,6937682.942.910.000
2014-03-12HU000071118911.338,2600422.941.500.000
2014-03-11HU000071118911.341,2996752.942.280.000
2014-03-10HU000071118911.335,9392632.940.890.000
2014-03-07HU000071118911.344,8796332.943.210.000
2014-03-06HU000071118911.339,9991482.941.950.000
2014-03-05HU000071118911.337,5193602.941.300.000
2014-03-04HU000071118911.330,8942422.939.590.000
2014-03-03HU000071118911.331,0955862.939.640.000
2014-02-28HU000071118911.331,6043302.939.770.000
2014-02-27HU000071118911.327,2599072.938.640.000
2014-02-26HU000071118911.325,9593732.938.310.000
2014-02-25HU000071118911.327,1740542.938.620.000
2014-02-24HU000071118911.317,5528252.936.120.000
2014-02-21HU000071118911.311,5354682.934.560.000
2014-02-20HU000071118911.300,0528272.931.580.000
2014-02-19HU000071118911.310,9660992.934.420.000
2014-02-18HU000071118911.312,7559002.934.880.000
2014-02-17HU000071118911.315,6401362.935.630.000
2014-02-14HU000071118911.314,2595832.935.270.000
2014-02-13HU000071118911.305,1951042.932.920.000
2014-02-12HU000071118911.310,5080462.934.300.000
2014-02-11HU000071118911.301,5559242.931.970.000
2014-02-10HU000071118911.299,3742502.931.410.000
2014-02-07HU000071118911.303,7059412.932.530.000
2014-02-06HU000071118911.291,8169072.929.450.000
2014-02-05HU000071118911.295,2803522.930.350.000
2014-02-04HU000071118911.275,8295272.925.300.000
2014-02-03HU000071118911.274,9951972.925.080.000
2014-01-31HU000071118911.284,8237572.927.630.000
2014-01-30HU000071118911.296,7117312.930.720.000
2014-01-29HU000071118911.310,4916142.934.290.000
2014-01-28HU000071118911.316,8048002.935.930.000
2014-01-27HU000071118911.319,6106322.936.660.000
2014-01-24HU000071118911.324,9856302.938.050.000
2014-01-23HU000071118911.335,7364352.940.840.000
2014-01-22HU000071118911.334,0592642.940.410.000
2014-01-21HU000071118911.327,9961302.938.830.000
2014-01-20HU000071118911.327,2709852.938.650.000
2014-01-17HU000071118911.324,3592482.937.890.000
2014-01-16HU000071118911.316,7980622.935.930.000
2014-01-15HU000071118911.310,4706722.934.290.000
2014-01-14HU000071118911.309,4286422.934.020.000
2014-01-13HU000071118911.308,6474982.933.810.000
2014-01-10HU000071118911.294,8711032.930.240.000
2014-01-09HU000071118911.286,9732762.928.190.000
2014-01-08HU000071118911.273,3399862.924.650.000
2014-01-07HU000071118911.270,1841262.923.840.000
2014-01-06HU000071118911.270,4476032.923.900.000
2014-01-03HU000071118911.262,6392612.921.880.000
2014-01-02HU000071118911.265,6479602.922.660.000
2013-12-31HU000071118911.258,1828502.920.720.000
2013-12-30HU000071118911.255,2765482.919.970.000
2013-12-23HU000071118911.221,0869632.911.100.000
2013-12-20HU000071118911.216,6556542.909.950.000
2013-12-19HU000071118911.222,0723812.911.350.000
2013-12-18HU000071118911.233,1773842.914.230.000
2013-12-17HU000071118911.225,7773202.912.310.000
2013-12-16HU000071118911.239,4809562.915.870.000
2013-12-13HU000071118911.228,9895422.913.150.000
2013-12-12HU000071118911.235,1602972.914.750.000
2013-12-11HU000071118911.243,8485992.917.000.000
2013-12-10HU000071118911.243,5117622.916.920.000
2013-12-09HU000071118911.226,8286672.912.590.000
2013-12-06HU000071118911.223,5886192.911.750.000
2013-12-05HU000071118911.228,1895732.912.940.000
2013-12-04HU000071118911.219,9355982.910.800.000
2013-12-03HU000071118911.219,2586512.910.620.000
2013-12-02HU000071118911.225,0930312.912.140.000
2013-11-29HU000071118911.221,2814472.911.150.000
2013-11-28HU000071118911.225,6560162.912.280.000
2013-11-27HU000071118911.225,6028812.912.270.000
2013-11-26HU000071118911.217,3729202.910.130.000
2013-11-25HU000071118911.214,3631832.909.350.000
2013-11-22HU000071118911.220,5940462.910.970.000
2013-11-21HU000071118911.213,9171072.909.240.000
2013-11-20HU000071118911.226,1283272.912.410.000
2013-11-19HU000071118911.223,9612502.911.840.000
2013-11-18HU000071118911.224,5089602.911.990.000
2013-11-15HU000071118911.206,6321602.907.350.000
2013-11-14HU000071118911.198,0458432.905.120.000
2013-11-13HU000071118911.187,3667372.902.350.000
2013-11-12HU000071118911.183,1021702.901.240.000
2013-11-11HU000071118911.187,1842652.902.300.000
2013-11-08HU000071118911.200,2505562.905.690.000
2013-11-07HU000071118911.203,0916932.906.430.000
2013-11-06HU000071118911.182,2791152.901.030.000
2013-11-05HU000071118911.208,8115532.907.910.000
2013-11-04HU000071118911.196,9289412.904.830.000
2013-10-31HU000071118911.197,1967272.904.900.000
2013-10-30HU000071118911.225,1234702.912.140.000
2013-10-29HU000071118911.223,9786422.911.850.000
2013-10-28HU000071118911.210,3738182.908.320.000
2013-10-25HU000071118911.194,1980532.904.120.000
2013-10-24HU000071118911.201,1753492.905.930.000
2013-10-22HU000071118911.175,9102152.899.380.000
2013-10-21HU000071118911.206,0330152.907.190.000
2013-10-18HU000071118911.206,3210802.907.270.000
2013-10-17HU000071118911.198,7968172.905.320.000
2013-10-16HU000071118911.161,3380472.895.600.000
2013-10-15HU000071118911.179,3383212.900.270.000
2013-10-14HU000071118911.165,6520312.896.720.000
2013-10-11HU000071118911.155,9143432.894.190.000
2013-10-10HU000071118911.147,5020602.892.010.000
2013-10-09HU000071118911.145,5478952.891.500.000
2013-10-08HU000071118911.148,8601442.892.360.000
2013-10-07HU000071118911.154,0317042.893.700.000
2013-10-04HU000071118911.147,9203222.892.120.000
2013-10-03HU000071118911.136,8176322.889.240.000
2013-10-02HU000071118911.138,4275472.889.650.000
2013-10-01HU000071118911.118,8768542.884.580.000
2013-09-30HU000071118911.167,1272672.897.100.000
2013-09-27HU000071118911.145,2397482.891.420.000
2013-09-26HU000071118911.135,8164412.888.980.000
2013-09-25HU000071118911.134,3346902.888.590.000
2013-09-24HU000071118911.128,5600222.887.090.000
2013-09-23HU000071118911.152,7103162.893.360.000
2013-09-20HU000071118911.169,9838842.897.840.000
2013-09-19HU000071118911.199,7262052.905.560.000
2013-09-18HU000071118911.094,4939662.878.260.000
2013-09-17HU000071118911.109,7001212.882.200.000
2013-09-16HU000071118911.096,4096432.878.750.000
2013-09-13HU000071118911.070,6687022.872.070.000
2013-09-12HU000071118911.076,7712802.873.660.000
2013-09-11HU000071118911.098,3047052.879.240.000
2013-09-10HU000071118911.069,1541762.871.680.000
2013-09-09HU000071118911.042,2561722.864.700.000
2013-09-06HU000071118911.023,1341282.859.740.000
2013-09-05HU000071118911.029,3063132.861.340.000
2013-09-04HU000071118911.022,7384352.859.640.000
2013-09-03HU000071118911.005,0597462.855.050.000
2013-09-02HU000071118911.009,8518682.856.300.000
2013-08-30HU000071118910.988,3503782.850.720.000
2013-08-29HU000071118910.986,0603172.850.120.000
2013-08-28HU000071118910.973,6529602.846.910.000
2013-08-27HU000071118911.001,8430572.854.220.000
2013-08-26HU000071118910.997,5124912.853.100.000
2013-08-23HU000071118910.987,0963612.850.390.000
2013-08-22HU000071118910.963,1263422.844.170.000
2013-08-21HU000071118910.989,4818012.851.010.000
2013-08-16HU000071118910.991,4019492.851.510.000
2013-08-15HU000071118911.016,0448752.857.900.000
2013-08-14HU000071118911.015,7518422.857.830.000
2013-08-13HU000071118911.022,7275342.859.640.000
2013-08-12HU000071118911.013,3936112.857.220.000
2013-08-09HU000071118911.002,0660142.854.280.000
2013-08-08HU000071118910.984,7376912.849.780.000
2013-08-07HU000071118910.981,2919202.848.890.000
2013-08-06HU000071118911.010,9345262.856.580.000
2013-08-05HU000071118911.005,0985122.855.060.000
2013-08-02HU000071118910.998,9501452.853.470.000
2013-08-01HU000071118911.005,2643322.855.110.000
2013-07-31HU000071118911.009,3365562.856.160.000
2013-07-30HU000071118911.023,7310692.859.900.000
2013-07-29HU000071118911.035,4421992.862.940.000
2013-07-26HU000071118911.043,1875452.864.950.000
2013-07-25HU000071118911.046,8096102.865.880.000
2013-07-24HU000071118911.068,3825182.871.480.000
2013-07-23HU000071118911.040,8166682.864.330.000
2013-07-22HU000071118911.041,3235772.864.460.000
2013-07-19HU000071118911.051,0861732.866.990.000
2013-07-18HU000071118911.028,4859792.861.130.000
2013-07-17HU000071118911.072,8437582.872.640.000
2013-07-16HU000071118911.025,6253762.860.390.000
2013-07-15HU000071118911.014,4339572.857.490.000
2013-07-12HU000071118911.021,0774462.859.210.000
2013-07-11HU000071118910.988,9939412.850.890.000
2013-07-10HU000071118910.978,8560202.848.260.000
2013-07-09HU000071118910.979,5442142.848.430.000
2013-07-08HU000071118910.961,5744462.843.770.000
2013-07-05HU000071118910.964,2924012.844.480.000
2013-07-04HU000071118910.942,3450552.838.780.000
2013-07-03HU000071118910.936,3374962.837.220.000
2013-07-02HU000071118910.957,7259042.842.770.000
2013-07-01HU000071118910.915,6272192.831.850.000
2013-06-28HU000071118910.859,0282192.817.170.000
2013-06-27HU000071118910.857,0907722.816.670.000
2013-06-26HU000071118910.812,3492912.805.060.000
2013-06-25HU000071118910.815,7486922.805.940.000
2013-06-24HU000071118910.765,5937072.792.930.000
2013-06-21HU000071118910.837,9711752.811.710.000
2013-06-20HU000071118910.805,9183752.803.390.000
2013-06-19HU000071118910.909,6815762.830.310.000
2013-06-18HU000071118910.927,7996732.835.010.000
2013-06-17HU000071118910.916,0905752.831.970.000
2013-06-14HU000071118910.919,1888092.832.780.000
2013-06-13HU000071118910.885,4788292.824.030.000
2013-06-12HU000071118910.879,5659462.822.500.000
2013-06-11HU000071118910.849,8063032.814.780.000
2013-06-10HU000071118910.925,2391082.834.350.000
2013-06-07HU000071118910.965,3814082.844.760.000
2013-06-06HU000071118910.941,4368712.838.550.000
2013-06-05HU000071118910.976,0149792.847.520.000
2013-06-04HU000071118910.998,8654052.853.450.000
2013-06-03HU000071118910.983,7687552.849.530.000
2013-05-31HU000071118910.987,0131672.850.370.000
2013-05-30HU000071118910.982,8387012.849.290.000
2013-05-29HU000071118910.994,7533952.852.380.000
2013-05-28HU000071118910.996,7454312.852.900.000
2013-05-27HU000071118910.977,5466852.847.920.000
2013-05-24HU000071118910.991,9793162.851.660.000
2013-05-23HU000071118910.991,0373322.851.420.000
2013-05-22HU000071118911.018,6529252.858.580.000
2013-05-21HU000071118911.008,4534312.855.930.000
2013-05-17HU000071118910.996,7245862.852.890.000
2013-05-16HU000071118911.008,1679332.855.860.000
2013-05-15HU000071118911.009,4011432.856.180.000
2013-05-14HU000071118910.997,5806322.853.110.000
2013-05-13HU000071118910.998,3850232.853.320.000
2013-05-10HU000071118910.997,4461112.853.080.000
2013-05-09HU000071118911.034,5695122.862.710.000
2013-05-08HU000071118911.040,6853772.864.300.000
2013-05-07HU000071118910.990,5917912.851.300.000
2013-05-06HU000071118911.007,0612692.855.570.000
2013-05-03HU000071118910.991,7931782.851.610.000
2013-05-02HU000071118910.970,2139412.846.010.000
2013-04-30HU000071118910.972,7065892.846.660.000
2013-04-29HU000071118910.943,6175212.839.110.000
2013-04-26HU000071118910.952,1841412.841.340.000
2013-04-25HU000071118910.947,1782482.840.040.000
2013-04-24HU000071118910.928,4009082.835.170.000
2013-04-23HU000071118910.910,3033412.830.470.000
2013-04-22HU000071118910.905,6243552.829.260.000
2013-04-19HU000071118910.879,6927782.822.530.000
2013-04-18HU000071118910.857,7026962.816.820.000
2013-04-17HU000071118910.839,5430152.812.110.000
2013-04-16HU000071118910.842,2170672.812.810.000
2013-04-15HU000071118910.856,6564102.816.550.000
2013-04-12HU000071118910.937,8588332.837.620.000
2013-04-11HU000071118910.924,1618852.834.070.000
2013-04-10HU000071118910.927,3504902.834.890.000
2013-04-09HU000071118910.917,6949982.832.390.000
2013-04-08HU000071118910.912,1996102.830.960.000
2013-04-05HU000071118910.815,1644792.805.790.000
2013-04-04HU000071118910.808,4468392.804.050.000
2013-04-03HU000071118910.809,1523762.804.230.000
2013-04-02HU000071118910.836,7107092.811.380.000
2013-03-28HU000071118910.866,3215272.819.060.000
2013-03-27HU000071118910.859,7425102.817.350.000
2013-03-26HU000071118910.843,3907242.813.110.000
2013-03-25HU000071118910.833,7885062.810.620.000
2013-03-22HU000071118910.817,4895712.806.390.000
2013-03-21HU000071118910.833,3161772.810.500.000
2013-03-20HU000071118910.817,7081542.806.450.000
2013-03-19HU000071118910.823,8278462.808.040.000
2013-03-18HU000071118910.831,2004432.809.950.000
2013-03-14HU000071118910.828,3632102.809.210.000
2013-03-13HU000071118910.838,3702142.811.810.000
2013-03-12HU000071118910.848,0517322.814.320.000
2013-03-11HU000071118910.849,2842452.814.640.000
2013-03-08HU000071118910.861,6788052.817.860.000
2013-03-07HU000071118910.838,2007392.811.770.000
2013-03-06HU000071118910.826,2725462.808.670.000
2013-03-05HU000071118910.799,5441522.801.740.000
2013-03-04HU000071118910.804,8070622.803.100.000
2013-03-01HU000071118910.804,1615962.802.930.000
2013-02-28HU000071118910.817,6888382.806.440.000
2013-02-27HU000071118910.803,8064732.802.840.000
2013-02-26HU000071118910.760,7033122.791.660.000
2013-02-25HU000071118910.780,2691472.796.740.000
2013-02-22HU000071118910.770,7828562.794.280.000
2013-02-21HU000071118910.786,2841142.798.300.000
2013-02-20HU000071118910.841,2365332.812.550.000
2013-02-19HU000071118910.831,6183342.810.060.000
2013-02-18HU000071118910.815,0528542.805.760.000
2013-02-15HU000071118910.834,9155842.810.910.000
2013-02-14HU000071118910.853,3176302.815.690.000
2013-02-13HU000071118910.843,5666132.813.160.000
2013-02-12HU000071118910.825,7576232.808.540.000
2013-02-11HU000071118910.856,3347522.816.470.000
2013-02-08HU000071118910.840,8639452.812.460.000
2013-02-07HU000071118910.844,5022992.813.400.000
2013-02-06HU000071118910.831,1549892.809.940.000
2013-02-05HU000071118910.829,0223032.809.380.000
2013-02-04HU000071118910.852,5490252.815.490.000
2013-02-01HU000071118910.826,2395902.808.660.000
2013-01-31HU000071118910.833,9775082.810.670.000
2013-01-30HU000071118910.816,5039952.806.140.000
2013-01-29HU000071118910.779,3523442.796.500.000
2013-01-28HU000071118910.789,6815802.799.180.000
2013-01-25HU000071118910.794,9295342.800.540.000
2013-01-24HU000071118910.831,3773222.810.000.000
2013-01-23HU000071118910.847,9979492.814.310.000
2013-01-22HU000071118910.835,1289982.810.970.000
2013-01-21HU000071118910.843,4883072.813.140.000
2013-01-18HU000071118910.828,0645882.809.140.000
2013-01-17HU000071118910.799,1484562.801.630.000
2013-01-16HU000071118910.790,3309202.799.350.000
2013-01-15HU000071118910.784,6755822.797.880.000
2013-01-14HU000071118910.756,5898682.790.590.000
2013-01-11HU000071118910.772,2232122.794.650.000
2013-01-10HU000071118910.741,8429292.786.770.000
2013-01-09HU000071118910.737,7005992.785.690.000
2013-01-08HU000071118910.726,6715002.782.830.000
2013-01-07HU000071118910.736,4332872.785.360.000
2013-01-04HU000071118910.744,9535292.787.570.000
2013-01-03HU000071118910.820,4241512.807.150.000
2013-01-02HU000071118910.749,6102242.788.780.000
2012-12-28HU000071118910.698,6157012.775.550.000
2012-12-27HU000071118910.691,5681132.773.720.000
2012-12-21HU000071118910.708,6063082.778.140.000
2012-12-20HU000071118910.697,8026372.775.340.000
2012-12-19HU000071118910.692,7969482.774.040.000
2012-12-18HU000071118910.690,5461572.773.460.000
2012-12-17HU000071118910.674,2560032.769.230.000
2012-12-14HU000071118910.662,7939452.766.260.000
2012-12-13HU000071118910.687,8377142.772.760.000
2012-12-12HU000071118910.675,5057842.769.560.000
2012-12-11HU000071118910.665,7657842.767.030.000
2012-12-10HU000071118910.630,6910742.757.930.000
2012-12-07HU000071118910.614,3167052.753.680.000
2012-12-06HU000071118910.582,9163522.745.540.000
2012-12-05HU000071118910.558,7805432.739.280.000
2012-12-04HU000071118910.592,9489922.748.140.000
2012-12-03HU000071118910.592,5406452.748.030.000
2012-11-30HU000071118910.573,8641062.743.190.000
2012-11-29HU000071118910.555,4714592.738.420.000
2012-11-28HU000071118910.546,4712472.736.080.000
2012-11-27HU000071118910.570,9884402.742.440.000
2012-11-26HU000071118910.570,9042712.742.420.000
2012-11-23HU000071118910.531,0347762.732.080.000
2012-11-22HU000071118910.533,5394842.732.730.000
2012-11-21HU000071118910.539,3895492.734.240.000
2012-11-20HU000071118910.550,4797342.737.120.000
2012-11-19HU000071118910.520,2649142.729.280.000
2012-11-16HU000071118910.512,6511252.727.310.000
2012-11-15HU000071118910.521,6363002.729.640.000
2012-11-14HU000071118910.550,6354332.737.160.000
2012-11-13HU000071118910.562,3920812.740.210.000
2012-11-12HU000071118910.579,2651382.744.590.000
2012-11-09HU000071118910.545,4907862.735.830.000
2012-11-08HU000071118910.559,4049362.739.440.000
2012-11-07HU000071118910.634,5005962.758.920.000
2012-11-06HU000071118910.579,0937442.744.540.000
2012-11-05HU000071118910.526,7549602.730.970.000
2012-10-31HU000071118910.552,8291112.737.730.000
2012-10-30HU000071118910.545,5336562.735.840.000
2012-10-29HU000071118910.526,5432812.730.910.000
2012-10-26HU000071118910.567,7148572.741.590.000
2012-10-25HU000071118910.581,6621762.745.210.000
2012-10-24HU000071118910.593,1493082.748.190.000
2012-10-19HU000071118910.686,3150242.772.360.000
2012-10-18HU000071118910.696,8690292.775.100.000
2012-10-17HU000071118910.640,3180692.760.430.000
2012-10-16HU000071118910.662,2038542.766.110.000
2012-10-15HU000071118910.630,3197612.757.830.000
2012-10-12HU000071118910.620,1605592.755.200.000
2012-10-11HU000071118910.579,7514212.744.720.000
2012-10-10HU000071118910.584,4840822.745.940.000
2012-10-09HU000071118910.616,4603502.754.240.000
2012-10-08HU000071118910.638,2301582.759.890.000
2012-10-05HU000071118910.635,4395812.759.160.000
2012-10-04HU000071118910.562,0711062.740.130.000
2012-10-03HU000071118910.579,4230642.744.630.000
2012-10-02HU000071118910.575,0320012.743.490.000
2012-10-01HU000071118910.558,6189242.739.230.000
2012-09-28HU000071118910.579,8475972.744.740.000
2012-09-27HU000071118910.530,4074262.731.910.000
2012-09-26HU000071118910.553,4100942.737.880.000
2012-09-25HU000071118910.593,3824522.748.250.000
2012-09-24HU000071118910.586,8625952.746.560.000
2012-09-21HU000071118910.578,5697662.744.410.000
2012-09-20HU000071118910.586,0350652.746.350.000
2012-09-19HU000071118910.591,3134442.747.720.000
2012-09-18HU000071118910.582,5432622.745.440.000
2012-09-17HU000071118910.619,1550592.754.940.000
2012-09-14HU000071118910.611,2970192.752.900.000
2012-09-13HU000071118910.540,4087182.734.510.000
2012-09-12HU000071118910.514,6998282.727.840.000
2012-09-11HU000071118910.487,5708572.720.800.000
2012-09-10HU000071118910.522,3244912.729.820.000
2012-09-07HU000071118910.443,2879192.709.310.000
2012-09-06HU000071118910.407,8180022.700.110.000
2012-09-05HU000071118910.410,6182492.700.840.000
2012-09-04HU000071118910.419,8184142.703.220.000
2012-09-03HU000071118910.425,5852042.704.720.000
2012-08-31HU000071118910.377,7078382.692.300.000
2012-08-30HU000071118910.385,7586802.694.390.000
2012-08-29HU000071118910.384,2179462.693.990.000
2012-08-28HU000071118910.378,1586862.692.420.000
2012-08-27HU000071118910.391,0560342.695.760.000
2012-08-24HU000071118910.386,2953732.694.530.000
2012-08-23HU000071118910.371,5991842.690.710.000
2012-08-22HU000071118910.354,0687432.686.170.000
2012-08-21HU000071118910.339,4584732.682.380.000
2012-08-17HU000071118910.314,5398702.675.910.000
2012-08-16HU000071118910.269,3818512.664.200.000
2012-08-15HU000071118910.244,8740242.657.840.000
2012-08-14HU000071118910.241,7957882.657.040.000
2012-08-13HU000071118910.266,4046012.663.420.000
2012-08-10HU000071118910.259,2333412.661.560.000
2012-08-09HU000071118910.247,7327882.658.580.000
2012-08-08HU000071118910.209,2899542.648.610.000
2012-08-07HU000071118910.211,0482712.649.060.000
2012-08-06HU000071118910.202,5765232.646.860.000
2012-08-03HU000071118910.158,8431452.635.520.000
2012-08-02HU000071118910.142,5908782.631.300.000
2012-08-01HU000071118910.130,3273092.628.120.000
2012-07-31HU000071118910.140,8353202.630.850.000
2012-07-30HU000071118910.129,8399192.627.990.000
2012-07-27HU000071118910.079,5237002.614.940.000
2012-07-26HU000071118910.018,5338112.599.120.000
2012-07-25HU00007111899.968,8870572.586.240.000
2012-07-24HU000071118910.033,7774012.603.070.000
2012-07-23HU000071118910.060,5796222.610.030.000
2012-07-20HU000071118910.111,7299092.623.300.000
2012-07-19HU000071118910.110,2915652.622.920.000
2012-07-18HU000071118910.072,5133732.613.120.000
2012-07-17HU000071118910.092,7479332.618.370.000
2012-07-16HU000071118910.083,5228632.615.980.000
2012-07-13HU00007111899.984,8498412.590.380.000
2012-07-12HU00007111899.982,2058582.589.690.000
2012-07-11HU00007111899.973,3058352.587.380.000
2012-07-10HU000071118910.009,8420932.596.860.000
2012-07-09HU00007111899.997,5947792.593.690.000
2012-07-06HU000071118910.079,4058772.614.910.000
2012-07-05HU000071118910.095,3419182.619.040.000
2012-07-04HU000071118910.094,8073362.618.910.000
2012-07-03HU000071118910.050,5872972.607.430.000
2012-07-02HU000071118910.069,6191012.612.370.000
2012-06-29HU00007111899.958,2840292.583.490.000
2012-06-28HU00007111899.977,7338372.588.530.000
2012-06-27HU00007111899.925,6129142.575.010.000
2012-06-26HU00007111899.923,6186812.574.490.000
2012-06-25HU00007111899.934,6954492.577.370.000
2012-06-22HU00007111899.926,8445292.575.330.000
2012-06-21HU000071118910.062,9623452.610.640.000
2012-06-20HU000071118910.059,7266402.609.810.000
2012-06-19HU000071118910.048,5018372.606.890.000
2012-06-18HU000071118910.039,7016932.604.610.000
2012-06-15HU00007111899.941,5928402.579.160.000
2012-06-14HU00007111899.903,5564952.569.290.000
2012-06-13HU00007111899.908,7746722.570.640.000
2012-06-12HU00007111899.843,6250562.553.740.000
2012-06-11HU00007111899.868,6015672.560.220.000
2012-06-08HU00007111899.882,7058372.563.880.000
2012-06-07HU00007111899.946,8371172.580.520.000
2012-06-06HU00007111899.810,2350722.545.080.000
2012-06-05HU00007111899.787,8785922.539.280.000
2012-06-04HU00007111899.768,1760432.534.170.000
2012-06-01HU00007111899.729,3647142.524.100.000
2012-05-31HU00007111899.771,8190152.535.110.000
2012-05-30HU00007111899.811,4150392.545.390.000
2012-05-29HU00007111899.791,7666862.540.290.000
2012-05-25HU00007111899.803,9630922.543.450.000
2012-05-24HU00007111899.792,9362722.540.590.000
2012-05-23HU00007111899.773,4596332.535.540.000
2012-05-22HU00007111899.851,7850412.555.860.000
2012-05-21HU00007111899.801,4767742.542.810.000
2012-05-18HU00007111899.766,9172032.533.840.000
2012-05-17HU00007111899.766,9906492.533.860.000
2012-05-16HU00007111899.798,6445722.542.070.000
2012-05-15HU00007111899.836,8055212.551.970.000
2012-05-14HU00007111899.875,9493512.562.130.000
2012-05-11HU00007111899.913,9058482.571.970.000
2012-05-10HU00007111899.907,8815102.570.410.000
2012-05-09HU00007111899.912,3644942.571.570.000
2012-05-08HU00007111899.986,3360782.590.770.000
2012-05-07HU00007111899.978,8884872.588.830.000
2012-05-04HU000071118910.040,1756042.604.730.000
2012-05-03HU000071118910.071,9638522.612.980.000
2012-05-02HU000071118910.065,9345412.611.420.000
2012-04-27HU000071118910.048,4617492.606.880.000
2012-04-25HU00007111899.992,5738022.592.380.000
2012-04-24HU00007111899.805,5795302.543.870.000
2012-04-23HU00007111899.843,9436572.553.820.000
2012-04-20HU00007111899.875,1670042.561.920.000
2012-04-19HU00007111899.856,4828302.557.080.000
2012-04-18HU00007111899.926,6748652.575.290.000
2012-04-17HU00007111899.891,1634852.566.070.000
2012-04-16HU00007111899.889,6528792.565.680.000
2012-04-13HU00007111899.961,3195612.584.280.000
2012-04-12HU00007111899.890,9748682.566.030.000
2012-04-11HU00007111899.851,1158462.555.680.000
2012-04-10HU00007111899.865,8069002.559.500.000
2012-04-05HU00007111899.860,0634702.558.010.000
2012-04-04HU00007111899.941,2926062.579.080.000
2012-04-03HU00007111899.968,4022772.586.110.000
2012-04-02HU00007111899.904,0970622.569.430.000
2012-03-30HU000071118910.024,0547782.600.550.000
2012-03-29HU000071118910.028,8600592.601.800.000
2012-03-28HU000071118910.029,9800952.602.090.000
2012-03-27HU000071118910.029,8815212.602.060.000
2012-03-26HU000071118910.022,8176592.600.230.000