| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H növekedés plusz származtatott nyíltvégű értékpapír befektetési alap | ||||
| Évesített hozam: 26,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-05-28 | HU0000711130 | 18.273,019073 | 287.416.000 | |
| 2015-05-27 | HU0000711130 | 18.273,263056 | 311.760.000 | |
| 2015-05-26 | HU0000711130 | 18.273,257276 | 340.285.000 | |
| 2015-05-22 | HU0000711130 | 18.272,000734 | 373.498.000 | |
| 2015-05-21 | HU0000711130 | 18.271,761410 | 404.354.000 | |
| 2015-05-20 | HU0000711130 | 18.271,473066 | 415.512.000 | |
| 2015-05-19 | HU0000711130 | 18.271,228188 | 428.058.000 | |
| 2015-05-18 | HU0000711130 | 18.271,332832 | 473.648.000 | |
| 2015-05-15 | HU0000711130 | 18.270,755528 | 494.973.000 | |
| 2015-05-14 | HU0000711130 | 18.270,268090 | 498.924.000 | |
|
|
||||
| 2015-05-13 | HU0000711130 | 18.270,125386 | 520.479.000 | |
| 2015-05-12 | HU0000711130 | 18.269,928264 | 542.982.000 | |
| 2015-05-11 | HU0000711130 | 18.269,741615 | 560.497.000 | |
| 2015-05-08 | HU0000711130 | 18.269,158639 | 652.739.000 | |
| 2015-05-07 | HU0000711130 | 18.268,878028 | 769.266.000 | |
| 2015-05-06 | HU0000711130 | 18.268,785797 | 806.731.000 | |
| 2015-05-05 | HU0000711130 | 18.268,674790 | 851.558.000 | |
| 2015-05-04 | HU0000711130 | 18.269,556983 | 1.022.600.000 | |
| 2015-04-30 | HU0000711130 | 18.267,491065 | 1.128.600.000 | |
| 2015-04-29 | HU0000711130 | 18.267,712042 | 1.245.880.000 | |
| 2015-04-28 | HU0000711130 | 18.267,713140 | 1.419.530.000 | |
| 2015-04-27 | HU0000711130 | 18.267,656959 | 1.579.460.000 | |
| 2015-04-24 | HU0000711130 | 18.266,557896 | 1.687.480.000 | |
| 2015-04-23 | HU0000711130 | 18.266,165864 | 1.816.550.000 | |
| 2015-04-22 | HU0000711130 | 18.266,565348 | 2.000.430.000 | |
| 2015-04-21 | HU0000711130 | 18.265,564110 | 2.246.100.000 | |
| 2015-04-20 | HU0000711130 | 18.264,312095 | 2.245.940.000 | |
| 2015-04-16 | HU0000711130 | 18.265,927673 | 2.246.140.000 | |
| 2015-04-15 | HU0000711130 | 18.267,117290 | 2.246.290.000 | |
| 2015-04-14 | HU0000711130 | 18.268,306915 | 2.246.440.000 | |
| 2015-04-13 | HU0000711130 | 18.269,496540 | 2.246.580.000 | |
| 2015-04-10 | HU0000711130 | 18.269,583196 | 2.246.590.000 | |
| 2015-04-09 | HU0000711130 | 18.268,955696 | 2.246.520.000 | |
| 2015-04-08 | HU0000711130 | 18.270,328180 | 2.246.680.000 | |
| 2015-04-07 | HU0000711130 | 18.270,022046 | 2.246.650.000 | |
| 2015-04-03 | HU0000711130 | 18.268,797542 | 2.246.500.000 | |
| 2015-04-02 | HU0000711130 | 18.271,491408 | 2.246.830.000 | |
| 2015-04-01 | HU0000711130 | 18.271,185282 | 2.246.790.000 | |
| 2015-03-31 | HU0000711130 | 18.270,879157 | 2.246.750.000 | |
| 2015-03-30 | HU0000711130 | 18.270,669681 | 2.246.730.000 | |
| 2015-03-27 | HU0000711130 | 18.269,601290 | 2.246.590.000 | |
| 2015-03-26 | HU0000711130 | 18.269,101831 | 2.246.530.000 | |
| 2015-03-25 | HU0000711130 | 18.268,512373 | 2.246.460.000 | |
| 2015-03-24 | HU0000711130 | 18.267,762908 | 2.246.370.000 | |
| 2015-03-23 | HU0000711130 | 18.267,283454 | 2.246.310.000 | |
| 2015-03-20 | HU0000711130 | 18.265,895063 | 2.246.140.000 | |
| 2015-03-19 | HU0000711130 | 18.265,395604 | 2.246.080.000 | |
| 2015-03-18 | HU0000711130 | 18.213,886150 | 2.239.740.000 | |
| 2015-03-17 | HU0000711130 | 18.213,376688 | 2.239.680.000 | |
| 2015-03-16 | HU0000711130 | 18.212,917215 | 2.239.620.000 | |
| 2015-03-13 | HU0000711130 | 18.211,518830 | 2.239.450.000 | |
| 2015-03-12 | HU0000711130 | 18.211,059389 | 2.239.400.000 | |
| 2015-03-11 | HU0000711130 | 18.210,599924 | 2.239.340.000 | |
| 2015-03-10 | HU0000711130 | 18.210,130448 | 2.239.280.000 | |
| 2015-03-09 | HU0000711130 | 18.209,670990 | 2.239.230.000 | |
| 2015-03-06 | HU0000711130 | 18.208,282608 | 2.239.050.000 | |
| 2015-03-05 | HU0000711130 | 18.207,813148 | 2.239.000.000 | |
| 2015-03-04 | HU0000711130 | 18.207,353683 | 2.238.940.000 | |
| 2015-03-03 | HU0000711130 | 18.017,894209 | 2.215.640.000 | |
| 2015-03-02 | HU0000711130 | 18.017,424757 | 2.215.580.000 | |
| 2015-02-27 | HU0000711130 | 18.016,036383 | 2.215.410.000 | |
| 2015-02-26 | HU0000711130 | 18.015,576910 | 2.215.360.000 | |
| 2015-02-25 | HU0000711130 | 18.015,117452 | 2.215.300.000 | |
| 2015-02-24 | HU0000711130 | 18.014,647993 | 2.215.240.000 | |
| 2015-02-23 | HU0000711130 | 18.014,188535 | 2.215.190.000 | |
| 2015-02-20 | HU0000711130 | 18.012,800137 | 2.215.020.000 | |
| 2015-02-19 | HU0000711130 | 18.012,340696 | 2.214.960.000 | |
| 2015-02-18 | HU0000711130 | 18.087,881230 | 2.224.250.000 | |
| 2015-02-17 | HU0000711130 | 18.087,411762 | 2.224.190.000 | |
| 2015-02-16 | HU0000711130 | 18.086,952305 | 2.224.130.000 | |
| 2015-02-13 | HU0000711130 | 18.085,563914 | 2.223.960.000 | |
| 2015-02-12 | HU0000711130 | 18.085,104457 | 2.223.910.000 | |
| 2015-02-11 | HU0000711130 | 18.084,645000 | 2.223.850.000 | |
| 2015-02-10 | HU0000711130 | 18.084,185526 | 2.223.790.000 | |
| 2015-02-09 | HU0000711130 | 18.083,726069 | 2.223.740.000 | |
| 2015-02-06 | HU0000711130 | 18.082,337687 | 2.223.570.000 | |
| 2015-02-05 | HU0000711130 | 18.081,878229 | 2.223.510.000 | |
| 2015-02-04 | HU0000711130 | 18.081,418772 | 2.223.450.000 | |
| 2015-02-03 | HU0000711130 | 17.696,949304 | 2.176.180.000 | |
| 2015-02-02 | HU0000711130 | 17.696,489839 | 2.176.120.000 | |
| 2015-01-30 | HU0000711130 | 17.695,111459 | 2.175.950.000 | |
| 2015-01-29 | HU0000711130 | 17.694,652002 | 2.175.890.000 | |
| 2015-01-28 | HU0000711130 | 17.694,192544 | 2.175.840.000 | |
| 2015-01-27 | HU0000711130 | 17.693,723077 | 2.175.780.000 | |
| 2015-01-26 | HU0000711130 | 17.693,263611 | 2.175.720.000 | |
| 2015-01-23 | HU0000711130 | 17.691,885223 | 2.175.550.000 | |
| 2015-01-22 | HU0000711130 | 17.691,425766 | 2.175.500.000 | |
| 2015-01-21 | HU0000711130 | 17.690,966309 | 2.175.440.000 | |
| 2015-01-20 | HU0000711130 | 17.704,506835 | 2.177.110.000 | |
| 2015-01-19 | HU0000711130 | 17.704,047386 | 2.177.050.000 | |
| 2015-01-16 | HU0000711130 | 17.702,668998 | 2.176.880.000 | |
| 2015-01-15 | HU0000711130 | 17.702,199538 | 2.176.820.000 | |
| 2015-01-14 | HU0000711130 | 17.701,740081 | 2.176.770.000 | |
| 2015-01-13 | HU0000711130 | 17.701,280615 | 2.176.710.000 | |
| 2015-01-12 | HU0000711130 | 17.700,821158 | 2.176.650.000 | |
| 2015-01-10 | HU0000711130 | 17.699,902227 | 2.176.540.000 | |
| 2015-01-09 | HU0000711130 | 17.699,442770 | 2.176.480.000 | |
| 2015-01-08 | HU0000711130 | 17.698,983313 | 2.176.430.000 | |
| 2015-01-07 | HU0000711130 | 17.698,523856 | 2.176.370.000 | |
| 2015-01-06 | HU0000711130 | 17.698,064398 | 2.176.310.000 | |
| 2015-01-05 | HU0000711130 | 17.539,604925 | 2.156.830.000 | |
| 2014-12-31 | HU0000711130 | 17.537,307622 | 2.156.550.000 | |
| 2014-12-30 | HU0000711130 | 17.536,848165 | 2.156.490.000 | |
| 2014-12-29 | HU0000711130 | 17.536,368695 | 2.156.430.000 | |
| 2014-12-23 | HU0000711130 | 17.533,551928 | 2.156.080.000 | |
| 2014-12-22 | HU0000711130 | 17.533,082460 | 2.156.030.000 | |
| 2014-12-19 | HU0000711130 | 17.531,664078 | 2.155.850.000 | |
| 2014-12-18 | HU0000711130 | 18.052,194618 | 2.219.860.000 | |
| 2014-12-17 | HU0000711130 | 18.051,685156 | 2.219.800.000 | |
| 2014-12-16 | HU0000711130 | 18.051,255707 | 2.219.740.000 | |
| 2014-12-15 | HU0000711130 | 18.050,776236 | 2.219.690.000 | |
| 2014-12-13 | HU0000711130 | 18.049,837309 | 2.219.570.000 | |
| 2014-12-12 | HU0000711130 | 18.049,357846 | 2.219.510.000 | |
| 2014-12-11 | HU0000711130 | 18.048,888395 | 2.219.450.000 | |
| 2014-12-10 | HU0000711130 | 18.048,418935 | 2.219.400.000 | |
| 2014-12-09 | HU0000711130 | 18.047,939481 | 2.219.340.000 | |
| 2014-12-08 | HU0000711130 | 18.047,550009 | 2.219.290.000 | |
| 2014-12-05 | HU0000711130 | 18.046,051631 | 2.219.110.000 | |
| 2014-12-04 | HU0000711130 | 18.045,582163 | 2.219.050.000 | |
| 2014-12-03 | HU0000711130 | 18.045,102701 | 2.218.990.000 | |
| 2014-12-02 | HU0000711130 | 17.853,623247 | 2.195.440.000 | |
| 2014-12-01 | HU0000711130 | 17.853,153770 | 2.195.380.000 | |
| 2014-11-28 | HU0000711130 | 17.851,615407 | 2.195.200.000 | |
| 2014-11-27 | HU0000711130 | 17.851,125934 | 2.195.140.000 | |
| 2014-11-26 | HU0000711130 | 17.850,646472 | 2.195.080.000 | |
| 2014-11-25 | HU0000711130 | 17.850,167010 | 2.195.020.000 | |
| 2014-11-24 | HU0000711130 | 17.849,687547 | 2.194.960.000 | |
| 2014-11-21 | HU0000711130 | 17.848,249168 | 2.194.780.000 | |
| 2014-11-20 | HU0000711130 | 17.847,919695 | 2.194.740.000 | |
| 2014-11-19 | HU0000711130 | 17.847,450252 | 2.194.680.000 | |
| 2014-11-18 | HU0000711130 | 16.377,970789 | 2.013.980.000 | |
| 2014-11-17 | HU0000711130 | 16.377,321317 | 2.013.900.000 | |
| 2014-11-14 | HU0000711130 | 16.375,872944 | 2.013.720.000 | |
| 2014-11-13 | HU0000711130 | 16.375,393473 | 2.013.670.000 | |
| 2014-11-12 | HU0000711130 | 16.374,914011 | 2.013.610.000 | |
| 2014-11-11 | HU0000711130 | 16.374,424554 | 2.013.550.000 | |
| 2014-11-10 | HU0000711130 | 16.373,945084 | 2.013.490.000 | |
| 2014-11-07 | HU0000711130 | 16.372,486716 | 2.013.310.000 | |
| 2014-11-06 | HU0000711130 | 16.372,007246 | 2.013.250.000 | |
| 2014-11-05 | HU0000711130 | 16.371,517789 | 2.013.190.000 | |
| 2014-11-04 | HU0000711130 | 17.003,038327 | 2.090.850.000 | |
| 2014-11-03 | HU0000711130 | 17.002,548870 | 2.090.790.000 | |
| 2014-10-31 | HU0000711130 | 17.001,090478 | 2.090.610.000 | |
| 2014-10-30 | HU0000711130 | 17.000,611008 | 2.090.550.000 | |
| 2014-10-29 | HU0000711130 | 17.000,121559 | 2.090.490.000 | |
| 2014-10-28 | HU0000711130 | 16.999,632094 | 2.090.430.000 | |
| 2014-10-27 | HU0000711130 | 16.999,152640 | 2.090.370.000 | |
| 2014-10-22 | HU0000711130 | 16.996,715318 | 2.090.070.000 | |
| 2014-10-21 | HU0000711130 | 16.996,225862 | 2.090.010.000 | |
| 2014-10-20 | HU0000711130 | 16.995,736405 | 2.089.950.000 | |
| 2014-10-18 | HU0000711130 | 16.994,757492 | 2.089.830.000 | |
| 2014-10-17 | HU0000711130 | 16.994,268027 | 2.089.770.000 | |
| 2014-10-16 | HU0000711130 | 16.993,778554 | 2.089.710.000 | |
| 2014-10-15 | HU0000711130 | 16.993,299092 | 2.089.650.000 | |
| 2014-10-14 | HU0000711130 | 16.992,799632 | 2.089.590.000 | |
| 2014-10-13 | HU0000711130 | 16.992,320170 | 2.089.530.000 | |
| 2014-10-10 | HU0000711130 | 16.990,841789 | 2.089.350.000 | |
| 2014-10-09 | HU0000711130 | 16.990,352325 | 2.089.290.000 | |
| 2014-10-08 | HU0000711130 | 16.989,862868 | 2.089.230.000 | |
| 2014-10-07 | HU0000711130 | 16.989,413413 | 2.089.170.000 | |
| 2014-10-06 | HU0000711130 | 16.988,913954 | 2.089.110.000 | |
| 2014-10-03 | HU0000711130 | 16.987,425554 | 2.088.930.000 | |
| 2014-10-02 | HU0000711130 | 16.986,926087 | 2.088.870.000 | |
| 2014-10-01 | HU0000711130 | 16.986,426636 | 2.088.800.000 | |
| 2014-09-30 | HU0000711130 | 16.985,927177 | 2.088.740.000 | |
| 2014-09-29 | HU0000711130 | 16.985,437712 | 2.088.680.000 | |
| 2014-09-26 | HU0000711130 | 16.983,959339 | 2.088.500.000 | |
| 2014-09-25 | HU0000711130 | 16.983,459880 | 2.088.440.000 | |
| 2014-09-24 | HU0000711130 | 16.982,970407 | 2.088.380.000 | |
| 2014-09-23 | HU0000711130 | 16.982,470940 | 2.088.320.000 | |
| 2014-09-22 | HU0000711130 | 16.415,981483 | 2.018.660.000 | |
| 2014-09-19 | HU0000711130 | 16.414,493100 | 2.018.470.000 | |
| 2014-09-18 | HU0000711130 | 16.414,003651 | 2.018.410.000 | |
| 2014-09-17 | HU0000711130 | 16.413,504176 | 2.018.350.000 | |
| 2014-09-16 | HU0000711130 | 16.412,564711 | 2.018.240.000 | |
| 2014-09-15 | HU0000711130 | 16.412,075263 | 2.018.180.000 | |
| 2014-09-12 | HU0000711130 | 16.410,596874 | 2.017.990.000 | |
| 2014-09-11 | HU0000711130 | 16.410,097407 | 2.017.930.000 | |
| 2014-09-10 | HU0000711130 | 16.409,187950 | 2.017.820.000 | |
| 2014-09-09 | HU0000711130 | 16.408,278485 | 2.017.710.000 | |
| 2014-09-08 | HU0000711130 | 16.407,789036 | 2.017.650.000 | |
| 2014-09-05 | HU0000711130 | 16.406,340639 | 2.017.470.000 | |
| 2014-09-04 | HU0000711130 | 16.405,451187 | 2.017.360.000 | |
| 2014-09-03 | HU0000711130 | 16.404,971716 | 2.017.300.000 | |
| 2014-09-02 | HU0000711130 | 16.404,492262 | 2.017.240.000 | |
| 2014-09-01 | HU0000711130 | 16.404,002797 | 2.017.180.000 | |
| 2014-08-29 | HU0000711130 | 16.402,564419 | 2.017.010.000 | |
| 2014-08-28 | HU0000711130 | 16.402,084956 | 2.016.950.000 | |
| 2014-08-27 | HU0000711130 | 16.401,595492 | 2.016.890.000 | |
| 2014-08-26 | HU0000711130 | 16.401,116029 | 2.016.830.000 | |
| 2014-08-25 | HU0000711130 | 16.400,636575 | 2.016.770.000 | |
| 2014-08-22 | HU0000711130 | 16.399,198180 | 2.016.590.000 | |
| 2014-08-21 | HU0000711130 | 16.398,718726 | 2.016.530.000 | |
| 2014-08-19 | HU0000711130 | 16.397,749799 | 2.016.410.000 | |
| 2014-08-18 | HU0000711130 | 16.368,270345 | 2.012.790.000 | |
| 2014-08-15 | HU0000711130 | 16.366,521953 | 2.012.570.000 | |
| 2014-08-14 | HU0000711130 | 16.366,032504 | 2.012.510.000 | |
| 2014-08-13 | HU0000711130 | 16.365,543031 | 2.012.450.000 | |
| 2014-08-12 | HU0000711130 | 16.365,053566 | 2.012.390.000 | |
| 2014-08-11 | HU0000711130 | 16.364,564110 | 2.012.330.000 | |
| 2014-08-08 | HU0000711130 | 16.363,095731 | 2.012.150.000 | |
| 2014-08-07 | HU0000711130 | 16.362,586270 | 2.012.090.000 | |
| 2014-08-06 | HU0000711130 | 16.362,096797 | 2.012.030.000 | |
| 2014-08-05 | HU0000711130 | 16.361,607340 | 2.011.970.000 | |
| 2014-08-04 | HU0000711130 | 16.430,897877 | 2.020.490.000 | |
| 2014-08-01 | HU0000711130 | 16.429,449495 | 2.020.310.000 | |
| 2014-07-31 | HU0000711130 | 16.429,180029 | 2.020.280.000 | |
| 2014-07-30 | HU0000711130 | 16.428,690564 | 2.020.220.000 | |
| 2014-07-29 | HU0000711130 | 16.427,751124 | 2.020.100.000 | |
| 2014-07-28 | HU0000711130 | 16.427,251657 | 2.020.040.000 | |
| 2014-07-25 | HU0000711130 | 16.425,763266 | 2.019.860.000 | |
| 2014-07-24 | HU0000711130 | 16.425,253804 | 2.019.800.000 | |
| 2014-07-23 | HU0000711130 | 16.424,754345 | 2.019.740.000 | |
| 2014-07-22 | HU0000711130 | 16.414,384886 | 2.018.460.000 | |
| 2014-07-21 | HU0000711130 | 16.242,005416 | 1.997.260.000 | |
| 2014-07-18 | HU0000711130 | 16.239,847043 | 1.997.000.000 | |
| 2014-07-17 | HU0000711130 | 16.238,737584 | 1.996.860.000 | |
| 2014-07-16 | HU0000711130 | 16.238,178126 | 1.996.790.000 | |
| 2014-07-15 | HU0000711130 | 16.237,618652 | 1.996.720.000 | |
| 2014-07-14 | HU0000711130 | 16.237,059186 | 1.996.650.000 | |
| 2014-07-11 | HU0000711130 | 16.235,380811 | 1.996.450.000 | |
| 2014-07-10 | HU0000711130 | 16.234,811343 | 1.996.380.000 | |
| 2014-07-09 | HU0000711130 | 16.234,251885 | 1.996.310.000 | |
| 2014-07-08 | HU0000711130 | 16.233,692418 | 1.996.240.000 | |
| 2014-07-07 | HU0000711130 | 16.233,132968 | 1.996.170.000 | |
| 2014-07-04 | HU0000711130 | 16.231,444575 | 1.995.960.000 | |
| 2014-07-03 | HU0000711130 | 16.230,875115 | 1.995.890.000 | |
| 2014-07-02 | HU0000711130 | 16.193,315665 | 1.991.280.000 | |
| 2014-07-01 | HU0000711130 | 16.192,746196 | 1.991.210.000 | |
| 2014-06-30 | HU0000711130 | 16.192,916735 | 1.991.230.000 | |
| 2014-06-27 | HU0000711130 | 16.190,568346 | 1.990.940.000 | |
| 2014-06-26 | HU0000711130 | 16.189,998894 | 1.990.870.000 | |
| 2014-06-25 | HU0000711130 | 16.189,449430 | 1.990.800.000 | |
| 2014-06-24 | HU0000711130 | 16.183,729964 | 1.990.100.000 | |
| 2014-06-23 | HU0000711130 | 16.182,480503 | 1.989.940.000 | |
| 2014-06-20 | HU0000711130 | 16.180,712114 | 1.989.730.000 | |
| 2014-06-19 | HU0000711130 | 16.180,052656 | 1.989.640.000 | |
| 2014-06-18 | HU0000711130 | 16.058,723207 | 1.974.730.000 | |
| 2014-06-17 | HU0000711130 | 16.057,383739 | 1.974.560.000 | |
| 2014-06-16 | HU0000711130 | 16.056,804268 | 1.974.490.000 | |
| 2014-06-13 | HU0000711130 | 16.054,915889 | 1.974.260.000 | |
| 2014-06-12 | HU0000711130 | 16.054,166432 | 1.974.160.000 | |
| 2014-06-11 | HU0000711130 | 16.052,026958 | 1.973.900.000 | |
| 2014-06-10 | HU0000711130 | 16.050,637502 | 1.973.730.000 | |
| 2014-06-06 | HU0000711130 | 16.047,419659 | 1.973.340.000 | |
| 2014-06-05 | HU0000711130 | 16.046,240199 | 1.973.190.000 | |
| 2014-06-04 | HU0000711130 | 16.045,630744 | 1.973.120.000 | |
| 2014-06-03 | HU0000711130 | 15.984,021274 | 1.965.540.000 | |
| 2014-06-02 | HU0000711130 | 15.983,411811 | 1.965.460.000 | |
| 2014-05-30 | HU0000711130 | 15.981,593426 | 1.965.240.000 | |
| 2014-05-29 | HU0000711130 | 15.980,983963 | 1.965.170.000 | |
| 2014-05-28 | HU0000711130 | 15.979,574511 | 1.964.990.000 | |
| 2014-05-27 | HU0000711130 | 15.972,495043 | 1.964.120.000 | |
| 2014-05-26 | HU0000711130 | 15.971,875587 | 1.964.050.000 | |
| 2014-05-23 | HU0000711130 | 15.969,977198 | 1.963.810.000 | |
| 2014-05-22 | HU0000711130 | 15.968,997739 | 1.963.690.000 | |
| 2014-05-21 | HU0000711130 | 15.968,348275 | 1.963.610.000 | |
| 2014-05-20 | HU0000711130 | 15.700,708813 | 1.930.700.000 | |
| 2014-05-19 | HU0000711130 | 15.700,069359 | 1.930.620.000 | |
| 2014-05-16 | HU0000711130 | 15.697,670974 | 1.930.330.000 | |
| 2014-05-15 | HU0000711130 | 15.697,511511 | 1.930.310.000 | |
| 2014-05-14 | HU0000711130 | 15.696,452057 | 1.930.180.000 | |
| 2014-05-13 | HU0000711130 | 15.695,812579 | 1.930.100.000 | |
| 2014-05-12 | HU0000711130 | 15.695,173125 | 1.930.020.000 | |
| 2014-05-10 | HU0000711130 | 15.323,644203 | 1.884.330.000 | |
| 2014-05-09 | HU0000711130 | 15.323,044743 | 1.884.260.000 | |
| 2014-05-08 | HU0000711130 | 15.322,415292 | 1.884.180.000 | |
| 2014-05-07 | HU0000711130 | 15.321,795827 | 1.884.110.000 | |
| 2014-05-06 | HU0000711130 | 15.321,156365 | 1.884.030.000 | |
| 2014-05-05 | HU0000711130 | 15.320,526897 | 1.883.950.000 | |
| 2014-04-30 | HU0000711130 | 15.315,909587 | 1.883.380.000 | |
| 2014-04-29 | HU0000711130 | 15.307,100131 | 1.882.300.000 | |
| 2014-04-28 | HU0000711130 | 15.306,720678 | 1.882.250.000 | |
| 2014-04-25 | HU0000711130 | 15.303,832283 | 1.881.900.000 | |
| 2014-04-24 | HU0000711130 | 15.302,002822 | 1.881.670.000 | |
| 2014-04-23 | HU0000711130 | 15.301,343363 | 1.881.590.000 | |
| 2014-04-22 | HU0000711130 | 15.383,713912 | 1.891.720.000 | |
| 2014-04-18 | HU0000711130 | 15.381,016045 | 1.891.390.000 | |
| 2014-04-17 | HU0000711130 | 15.379,646602 | 1.891.220.000 | |
| 2014-04-16 | HU0000711130 | 15.378,977141 | 1.891.140.000 | |
| 2014-04-15 | HU0000711130 | 15.378,297677 | 1.891.050.000 | |
| 2014-04-14 | HU0000711130 | 15.377,618205 | 1.890.970.000 | |
| 2014-04-11 | HU0000711130 | 15.375,579821 | 1.890.720.000 | |
| 2014-04-10 | HU0000711130 | 15.374,860363 | 1.890.630.000 | |
| 2014-04-09 | HU0000711130 | 15.374,230904 | 1.890.550.000 | |
| 2014-04-08 | HU0000711130 | 15.373,551440 | 1.890.470.000 | |
| 2014-04-07 | HU0000711130 | 15.373,731973 | 1.890.490.000 | |
| 2014-04-04 | HU0000711130 | 15.371,733600 | 1.890.250.000 | |
| 2014-04-03 | HU0000711130 | 15.371,064138 | 1.890.160.000 | |
| 2014-04-02 | HU0000711130 | 14.944,404671 | 1.837.700.000 | |
| 2014-04-01 | HU0000711130 | 14.943,735218 | 1.837.620.000 | |
| 2014-03-31 | HU0000711130 | 14.926,215745 | 1.835.460.000 | |
| 2014-03-28 | HU0000711130 | 14.922,727378 | 1.835.030.000 | |
| 2014-03-27 | HU0000711130 | 14.918,957900 | 1.834.570.000 | |
| 2014-03-26 | HU0000711130 | 14.916,178451 | 1.834.230.000 | |
| 2014-03-25 | HU0000711130 | 14.914,328985 | 1.834.000.000 | |
| 2014-03-24 | HU0000711130 | 14.912,479519 | 1.833.770.000 | |
| 2014-03-21 | HU0000711130 | 14.909,821142 | 1.833.450.000 | |
| 2014-03-20 | HU0000711130 | 14.907,041669 | 1.833.100.000 | |
| 2014-03-19 | HU0000711130 | 14.907,842212 | 1.833.200.000 | |
| 2014-03-18 | HU0000711130 | 15.295,152762 | 1.880.830.000 | |
| 2014-03-17 | HU0000711130 | 15.293,243289 | 1.880.590.000 | |
| 2014-03-14 | HU0000711130 | 15.239,364913 | 1.873.970.000 | |
| 2014-03-13 | HU0000711130 | 15.238,425449 | 1.873.850.000 | |
| 2014-03-12 | HU0000711130 | 15.237,475982 | 1.873.740.000 | |
| 2014-03-11 | HU0000711130 | 15.236,546528 | 1.873.620.000 | |
| 2014-03-10 | HU0000711130 | 15.235,597061 | 1.873.510.000 | |
| 2014-03-07 | HU0000711130 | 15.232,768682 | 1.873.160.000 | |
| 2014-03-06 | HU0000711130 | 15.231,819215 | 1.873.040.000 | |
| 2014-03-05 | HU0000711130 | 15.230,869764 | 1.872.920.000 | |
| 2014-03-04 | HU0000711130 | 14.802,930300 | 1.820.300.000 | |
| 2014-03-03 | HU0000711130 | 14.801,980833 | 1.820.180.000 | |
| 2014-02-28 | HU0000711130 | 14.799,142451 | 1.819.840.000 | |
| 2014-02-27 | HU0000711130 | 14.798,202986 | 1.819.720.000 | |
| 2014-02-26 | HU0000711130 | 14.797,253519 | 1.819.600.000 | |
| 2014-02-25 | HU0000711130 | 14.796,304069 | 1.819.490.000 | |
| 2014-02-24 | HU0000711130 | 14.795,354610 | 1.819.370.000 | |
| 2014-02-21 | HU0000711130 | 14.510,506225 | 1.784.340.000 | |
| 2014-02-20 | HU0000711130 | 14.509,556750 | 1.784.230.000 | |
| 2014-02-19 | HU0000711130 | 14.508,597297 | 1.784.110.000 | |
| 2014-02-18 | HU0000711130 | 14.507,647830 | 1.783.990.000 | |
| 2014-02-17 | HU0000711130 | 14.506,698379 | 1.783.870.000 | |
| 2014-02-14 | HU0000711130 | 14.503,849995 | 1.783.520.000 | |
| 2014-02-13 | HU0000711130 | 14.502,900528 | 1.783.410.000 | |
| 2014-02-12 | HU0000711130 | 14.501,941066 | 1.783.290.000 | |
| 2014-02-11 | HU0000711130 | 14.500,991616 | 1.783.170.000 | |
| 2014-02-10 | HU0000711130 | 14.500,032154 | 1.783.050.000 | |
| 2014-02-07 | HU0000711130 | 14.497,163757 | 1.782.700.000 | |
| 2014-02-06 | HU0000711130 | 14.496,214298 | 1.782.580.000 | |
| 2014-02-05 | HU0000711130 | 14.495,254845 | 1.782.470.000 | |
| 2014-02-04 | HU0000711130 | 14.653,295383 | 1.801.900.000 | |
| 2014-02-03 | HU0000711130 | 14.652,355919 | 1.801.790.000 | |
| 2014-01-31 | HU0000711130 | 14.649,477535 | 1.801.430.000 | |
| 2014-01-30 | HU0000711130 | 14.648,518074 | 1.801.310.000 | |
| 2014-01-29 | HU0000711130 | 14.647,558612 | 1.801.200.000 | |
| 2014-01-28 | HU0000711130 | 14.646,599143 | 1.801.080.000 | |
| 2014-01-27 | HU0000711130 | 14.645,639682 | 1.800.960.000 | |
| 2014-01-24 | HU0000711130 | 14.642,761314 | 1.800.610.000 | |
| 2014-01-23 | HU0000711130 | 14.641,801836 | 1.800.490.000 | |
| 2014-01-22 | HU0000711130 | 14.640,852377 | 1.800.370.000 | |
| 2014-01-21 | HU0000711130 | 14.639,882922 | 1.800.250.000 | |
| 2014-01-20 | HU0000711130 | 14.591,923460 | 1.794.350.000 | |
| 2014-01-17 | HU0000711130 | 14.589,035066 | 1.794.000.000 | |
| 2014-01-16 | HU0000711130 | 14.588,075604 | 1.793.880.000 | |
| 2014-01-15 | HU0000711130 | 14.587,106157 | 1.793.760.000 | |
| 2014-01-14 | HU0000711130 | 14.586,146696 | 1.793.640.000 | |
| 2014-01-13 | HU0000711130 | 14.585,177232 | 1.793.520.000 | |
| 2014-01-10 | HU0000711130 | 14.582,278851 | 1.793.170.000 | |
| 2014-01-09 | HU0000711130 | 14.581,329384 | 1.793.050.000 | |
| 2014-01-08 | HU0000711130 | 14.580,359920 | 1.792.930.000 | |
| 2014-01-07 | HU0000711130 | 14.579,390456 | 1.792.810.000 | |
| 2014-01-06 | HU0000711130 | 14.578,431003 | 1.792.700.000 | |
| 2014-01-03 | HU0000711130 | 14.047,522620 | 1.727.410.000 | |
| 2014-01-02 | HU0000711130 | 14.046,553156 | 1.727.290.000 | |
| 2013-12-31 | HU0000711130 | 14.044,614228 | 1.727.050.000 | |
| 2013-12-30 | HU0000711130 | 14.043,644772 | 1.726.930.000 | |
| 2013-12-23 | HU0000711130 | 14.036,858542 | 1.726.100.000 | |
| 2013-12-21 | HU0000711130 | 14.034,919614 | 1.725.860.000 | |
| 2013-12-19 | HU0000711130 | 14.032,970700 | 1.725.620.000 | |
| 2013-12-18 | HU0000711130 | 14.554,991225 | 1.789.810.000 | |
| 2013-12-17 | HU0000711130 | 14.553,891769 | 1.789.680.000 | |
| 2013-12-16 | HU0000711130 | 14.553,052306 | 1.789.570.000 | |
| 2013-12-13 | HU0000711130 | 14.550,133928 | 1.789.220.000 | |
| 2013-12-12 | HU0000711130 | 14.549,154470 | 1.789.090.000 | |
| 2013-12-11 | HU0000711130 | 14.548,175003 | 1.788.970.000 | |
| 2013-12-10 | HU0000711130 | 14.547,205540 | 1.788.860.000 | |
| 2013-12-09 | HU0000711130 | 14.546,226081 | 1.788.730.000 | |
| 2013-12-07 | HU0000711130 | 14.544,267149 | 1.788.490.000 | |
| 2013-12-05 | HU0000711130 | 14.542,318243 | 1.788.250.000 | |
| 2013-12-04 | HU0000711130 | 14.541,348771 | 1.788.140.000 | |
| 2013-12-03 | HU0000711130 | 14.540,369321 | 1.788.010.000 | |
| 2013-12-02 | HU0000711130 | 14.539,389862 | 1.787.890.000 | |
| 2013-11-29 | HU0000711130 | 14.536,451463 | 1.787.530.000 | |
| 2013-11-28 | HU0000711130 | 14.535,462011 | 1.787.410.000 | |
| 2013-11-27 | HU0000711130 | 14.534,482544 | 1.787.290.000 | |
| 2013-11-26 | HU0000711130 | 14.533,503078 | 1.787.170.000 | |
| 2013-11-25 | HU0000711130 | 14.532,523628 | 1.787.050.000 | |
| 2013-11-22 | HU0000711130 | 14.529,585245 | 1.786.690.000 | |
| 2013-11-21 | HU0000711130 | 14.528,605787 | 1.786.570.000 | |
| 2013-11-20 | HU0000711130 | 14.527,616310 | 1.786.450.000 | |
| 2013-11-19 | HU0000711130 | 14.263,636852 | 1.753.990.000 | |
| 2013-11-18 | HU0000711130 | 14.262,647391 | 1.753.860.000 | |
| 2013-11-15 | HU0000711130 | 14.259,699014 | 1.753.500.000 | |
| 2013-11-14 | HU0000711130 | 14.258,709553 | 1.753.380.000 | |
| 2013-11-13 | HU0000711130 | 14.257,730078 | 1.753.260.000 | |
| 2013-11-12 | HU0000711130 | 14.256,740618 | 1.753.140.000 | |
| 2013-11-11 | HU0000711130 | 14.255,751173 | 1.753.020.000 | |
| 2013-11-08 | HU0000711130 | 14.252,802771 | 1.752.650.000 | |
| 2013-11-07 | HU0000711130 | 14.251,813311 | 1.752.530.000 | |
| 2013-11-06 | HU0000711130 | 14.250,823858 | 1.752.410.000 | |
| 2013-11-05 | HU0000711130 | 13.749,834397 | 1.690.800.000 | |
| 2013-11-04 | HU0000711130 | 13.748,844945 | 1.690.680.000 | |
| 2013-10-31 | HU0000711130 | 13.744,887093 | 1.690.200.000 | |
| 2013-10-30 | HU0000711130 | 13.743,897633 | 1.690.070.000 | |
| 2013-10-29 | HU0000711130 | 13.742,908164 | 1.689.950.000 | |
| 2013-10-28 | HU0000711130 | 13.559,928697 | 1.667.450.000 | |
| 2013-10-25 | HU0000711130 | 13.556,950329 | 1.667.080.000 | |
| 2013-10-24 | HU0000711130 | 13.555,960868 | 1.666.960.000 | |
| 2013-10-22 | HU0000711130 | 13.553,971928 | 1.666.720.000 | |
| 2013-10-21 | HU0000711130 | 13.552,982475 | 1.666.600.000 | |
| 2013-10-18 | HU0000711130 | 13.549,994088 | 1.666.230.000 | |
| 2013-10-17 | HU0000711130 | 13.549,004627 | 1.666.110.000 | |
| 2013-10-16 | HU0000711130 | 13.548,025161 | 1.665.990.000 | |
| 2013-10-15 | HU0000711130 | 13.547,025714 | 1.665.860.000 | |
| 2013-10-14 | HU0000711130 | 13.546,026251 | 1.665.740.000 | |
| 2013-10-11 | HU0000711130 | 13.543,037863 | 1.665.370.000 | |
| 2013-10-10 | HU0000711130 | 13.542,038400 | 1.665.250.000 | |
| 2013-10-09 | HU0000711130 | 13.541,048939 | 1.665.130.000 | |
| 2013-10-08 | HU0000711130 | 13.540,049476 | 1.665.010.000 | |
| 2013-10-07 | HU0000711130 | 13.539,050013 | 1.664.880.000 | |
| 2013-10-04 | HU0000711130 | 13.536,061633 | 1.664.520.000 | |
| 2013-10-03 | HU0000711130 | 13.535,062178 | 1.664.390.000 | |
| 2013-10-02 | HU0000711130 | 13.623,062715 | 1.675.210.000 | |
| 2013-10-01 | HU0000711130 | 13.622,063244 | 1.675.090.000 | |
| 2013-09-30 | HU0000711130 | 13.621,063788 | 1.674.970.000 | |
| 2013-09-27 | HU0000711130 | 13.618,065399 | 1.674.600.000 | |
| 2013-09-26 | HU0000711130 | 13.617,055941 | 1.674.480.000 | |
| 2013-09-25 | HU0000711130 | 13.616,056478 | 1.674.350.000 | |
| 2013-09-24 | HU0000711130 | 13.615,057031 | 1.674.230.000 | |
| 2013-09-23 | HU0000711130 | 13.608,647562 | 1.673.440.000 | |
| 2013-09-20 | HU0000711130 | 13.609,109174 | 1.673.500.000 | |
| 2013-09-19 | HU0000711130 | 13.608,119713 | 1.673.380.000 | |
| 2013-09-18 | HU0000711130 | 13.209,470257 | 1.624.360.000 | |
| 2013-09-17 | HU0000711130 | 13.206,340785 | 1.623.970.000 | |
| 2013-09-16 | HU0000711130 | 13.207,021322 | 1.624.050.000 | |
| 2013-09-13 | HU0000711130 | 13.198,912954 | 1.623.060.000 | |
| 2013-09-12 | HU0000711130 | 13.186,763493 | 1.621.560.000 | |
| 2013-09-11 | HU0000711130 | 13.181,304020 | 1.620.890.000 | |
| 2013-09-10 | HU0000711130 | 13.173,434557 | 1.619.920.000 | |
| 2013-09-09 | HU0000711130 | 13.168,275094 | 1.619.290.000 | |
| 2013-09-06 | HU0000711130 | 13.162,256707 | 1.618.550.000 | |
| 2013-09-05 | HU0000711130 | 13.161,077247 | 1.618.400.000 | |
| 2013-09-04 | HU0000711130 | 13.164,617798 | 1.618.840.000 | |
| 2013-09-03 | HU0000711130 | 13.283,868325 | 1.633.500.000 | |
| 2013-09-02 | HU0000711130 | 13.283,118875 | 1.633.410.000 | |
| 2013-08-30 | HU0000711130 | 13.278,850483 | 1.632.890.000 | |
| 2013-08-29 | HU0000711130 | 13.274,101017 | 1.632.300.000 | |
| 2013-08-28 | HU0000711130 | 13.269,171572 | 1.631.700.000 | |
| 2013-08-27 | HU0000711130 | 13.272,912108 | 1.632.160.000 | |
| 2013-08-26 | HU0000711130 | 13.271,762639 | 1.632.020.000 | |
| 2013-08-24 | HU0000711130 | 13.268,843717 | 1.631.660.000 | |
| 2013-08-23 | HU0000711130 | 13.267,914255 | 1.631.540.000 | |
| 2013-08-22 | HU0000711130 | 13.273,094796 | 1.632.180.000 | |
| 2013-08-21 | HU0000711130 | 13.268,595337 | 1.631.630.000 | |
| 2013-08-16 | HU0000711130 | 13.402,018021 | 1.648.030.000 | |
| 2013-08-15 | HU0000711130 | 13.400,788565 | 1.647.880.000 | |
| 2013-08-14 | HU0000711130 | 13.399,869113 | 1.647.770.000 | |
| 2013-08-13 | HU0000711130 | 13.401,039644 | 1.647.910.000 | |
| 2013-08-12 | HU0000711130 | 13.403,140182 | 1.648.170.000 | |
| 2013-08-09 | HU0000711130 | 13.400,001797 | 1.647.780.000 | |
| 2013-08-08 | HU0000711130 | 13.400,392327 | 1.647.830.000 | |
| 2013-08-07 | HU0000711130 | 13.399,342867 | 1.647.700.000 | |
| 2013-08-06 | HU0000711130 | 13.398,303418 | 1.647.580.000 | |
| 2013-08-05 | HU0000711130 | 13.384,823947 | 1.645.920.000 | |
| 2013-08-02 | HU0000711130 | 13.650,605559 | 1.678.600.000 | |
| 2013-08-01 | HU0000711130 | 13.642,166107 | 1.677.560.000 | |
| 2013-07-31 | HU0000711130 | 13.641,236645 | 1.677.450.000 | |
| 2013-07-30 | HU0000711130 | 13.647,887191 | 1.678.270.000 | |
| 2013-07-29 | HU0000711130 | 13.646,817718 | 1.678.140.000 | |
| 2013-07-26 | HU0000711130 | 13.652,059332 | 1.678.780.000 | |
| 2013-07-25 | HU0000711130 | 13.222,959884 | 1.626.010.000 | |
| 2013-07-24 | HU0000711130 | 13.232,190422 | 1.627.150.000 | |
| 2013-07-23 | HU0000711130 | 13.216,470964 | 1.625.220.000 | |
| 2013-07-22 | HU0000711130 | 13.214,131497 | 1.624.930.000 | |
| 2013-07-19 | HU0000711130 | 13.214,493116 | 1.624.970.000 | |
| 2013-07-18 | HU0000711130 | 13.199,723646 | 1.623.160.000 | |
| 2013-07-17 | HU0000711130 | 13.198,734185 | 1.623.040.000 | |
| 2013-07-16 | HU0000711130 | 13.197,754735 | 1.622.910.000 | |
| 2013-07-15 | HU0000711130 | 13.200,255259 | 1.623.220.000 | |
| 2013-07-12 | HU0000711130 | 13.190,416886 | 1.622.010.000 | |
| 2013-07-11 | HU0000711130 | 13.189,437419 | 1.621.890.000 | |
| 2013-07-10 | HU0000711130 | 13.188,447958 | 1.621.770.000 | |
| 2013-07-09 | HU0000711130 | 13.186,868495 | 1.621.580.000 | |
| 2013-07-08 | HU0000711130 | 13.185,939033 | 1.621.460.000 | |
| 2013-07-05 | HU0000711130 | 13.188,890655 | 1.621.820.000 | |
| 2013-07-04 | HU0000711130 | 13.177,171189 | 1.620.380.000 | |
| 2013-07-03 | HU0000711130 | 13.172,601729 | 1.619.820.000 | |
| 2013-07-02 | HU0000711130 | 12.986,712269 | 1.596.960.000 | |
| 2013-07-01 | HU0000711130 | 12.970,362799 | 1.594.950.000 | |
| 2013-06-28 | HU0000711130 | 12.953,014418 | 1.592.820.000 | |
| 2013-06-27 | HU0000711130 | 12.945,114956 | 1.591.850.000 | |
| 2013-06-26 | HU0000711130 | 12.924,935496 | 1.589.370.000 | |
| 2013-06-25 | HU0000711130 | 12.923,156031 | 1.589.150.000 | |
| 2013-06-24 | HU0000711130 | 12.888,636583 | 1.584.900.000 | |
| 2013-06-21 | HU0000711130 | 12.909,588197 | 1.587.480.000 | |
| 2013-06-20 | HU0000711130 | 12.924,128723 | 1.589.270.000 | |
| 2013-06-19 | HU0000711130 | 12.972,119274 | 1.595.170.000 | |
| 2013-06-18 | HU0000711130 | 13.411,009815 | 1.649.140.000 | |
| 2013-06-17 | HU0000711130 | 13.406,470354 | 1.648.580.000 | |
| 2013-06-14 | HU0000711130 | 13.393,741967 | 1.647.020.000 | |
| 2013-06-13 | HU0000711130 | 13.379,512503 | 1.645.270.000 | |
| 2013-06-12 | HU0000711130 | 13.380,213046 | 1.645.350.000 | |
| 2013-06-11 | HU0000711130 | 13.356,103579 | 1.642.390.000 | |
| 2013-06-10 | HU0000711130 | 13.380,164123 | 1.645.350.000 | |
| 2013-06-07 | HU0000711130 | 13.407,325741 | 1.648.690.000 | |
| 2013-06-06 | HU0000711130 | 13.402,296270 | 1.648.070.000 | |
| 2013-06-05 | HU0000711130 | 13.440,376802 | 1.652.750.000 | |
| 2013-06-04 | HU0000711130 | 13.983,397344 | 1.719.520.000 | |
| 2013-06-03 | HU0000711130 | 13.974,097895 | 1.718.380.000 | |
| 2013-05-31 | HU0000711130 | 13.969,539510 | 1.717.820.000 | |
| 2013-05-30 | HU0000711130 | 13.971,250039 | 1.718.030.000 | |
| 2013-05-29 | HU0000711130 | 13.980,690572 | 1.719.190.000 | |
| 2013-05-28 | HU0000711130 | 13.979,611122 | 1.719.060.000 | |
| 2013-05-27 | HU0000711130 | 13.975,811660 | 1.718.590.000 | |
| 2013-05-24 | HU0000711130 | 13.968,993275 | 1.717.750.000 | |
| 2013-05-23 | HU0000711130 | 13.962,343818 | 1.716.940.000 | |
| 2013-05-22 | HU0000711130 | 13.974,564354 | 1.718.440.000 | |
| 2013-05-21 | HU0000711130 | 13.661,224894 | 1.679.910.000 | |
| 2013-05-17 | HU0000711130 | 13.666,097049 | 1.680.510.000 | |
| 2013-05-16 | HU0000711130 | 13.666,747579 | 1.680.590.000 | |
| 2013-05-15 | HU0000711130 | 13.660,438119 | 1.679.810.000 | |
| 2013-05-14 | HU0000711130 | 13.653,108670 | 1.678.910.000 | |
| 2013-05-13 | HU0000711130 | 13.374,809196 | 1.644.690.000 | |
| 2013-05-10 | HU0000711130 | 13.371,290821 | 1.644.250.000 | |
| 2013-05-09 | HU0000711130 | 13.380,601363 | 1.645.400.000 | |
| 2013-05-08 | HU0000711130 | 13.372,571892 | 1.644.410.000 | |
| 2013-05-07 | HU0000711130 | 13.366,312420 | 1.643.640.000 | |
| 2013-05-06 | HU0000711130 | 13.373,072970 | 1.644.470.000 | |
| 2013-05-03 | HU0000711130 | 13.369,184591 | 1.644.000.000 | |
| 2013-05-02 | HU0000711130 | 13.359,105132 | 1.642.760.000 | |
| 2013-04-30 | HU0000711130 | 13.341,746204 | 1.640.620.000 | |
| 2013-04-29 | HU0000711130 | 13.334,456741 | 1.639.720.000 | |
| 2013-04-26 | HU0000711130 | 13.334,708366 | 1.639.760.000 | |
| 2013-04-25 | HU0000711130 | 13.339,768893 | 1.640.380.000 | |
| 2013-04-24 | HU0000711130 | 13.346,419431 | 1.641.200.000 | |
| 2013-04-23 | HU0000711130 | 13.343,119973 | 1.640.790.000 | |
| 2013-04-22 | HU0000711130 | 13.338,250518 | 1.640.190.000 | |
| 2013-04-19 | HU0000711130 | 13.331,702128 | 1.639.390.000 | |
| 2013-04-18 | HU0000711130 | 12.928,812668 | 1.589.840.000 | |
| 2013-04-17 | HU0000711130 | 12.919,473201 | 1.588.690.000 | |
| 2013-04-16 | HU0000711130 | 12.916,703738 | 1.588.350.000 | |
| 2013-04-15 | HU0000711130 | 12.915,594288 | 1.588.220.000 | |
| 2013-04-12 | HU0000711130 | 12.912,465898 | 1.587.830.000 | |
| 2013-04-11 | HU0000711130 | 12.909,696444 | 1.587.490.000 | |
| 2013-04-10 | HU0000711130 | 12.908,666973 | 1.587.370.000 | |
| 2013-04-09 | HU0000711130 | 12.911,587522 | 1.587.730.000 | |
| 2013-04-08 | HU0000711130 | 12.903,858054 | 1.586.770.000 | |
| 2013-04-05 | HU0000711130 | 12.883,319666 | 1.584.250.000 | |
| 2013-04-04 | HU0000711130 | 12.874,730217 | 1.583.190.000 | |
| 2013-04-03 | HU0000711130 | 12.680,250754 | 1.559.280.000 | |
| 2013-04-02 | HU0000711130 | 12.663,371289 | 1.557.200.000 | |
| 2013-03-29 | HU0000711130 | 12.647,243443 | 1.555.220.000 | |
| 2013-03-28 | HU0000711130 | 12.646,113988 | 1.555.080.000 | |
| 2013-03-27 | HU0000711130 | 12.642,514512 | 1.554.640.000 | |
| 2013-03-26 | HU0000711130 | 12.635,515049 | 1.553.780.000 | |
| 2013-03-25 | HU0000711130 | 12.628,485586 | 1.552.910.000 | |
| 2013-03-22 | HU0000711130 | 12.621,627207 | 1.552.070.000 | |
| 2013-03-21 | HU0000711130 | 12.619,817751 | 1.551.850.000 | |
| 2013-03-20 | HU0000711130 | 12.612,878278 | 1.550.990.000 | |
| 2013-03-19 | HU0000711130 | 12.303,018826 | 1.512.890.000 | |
| 2013-03-18 | HU0000711130 | 12.302,629370 | 1.512.840.000 | |
| 2013-03-14 | HU0000711130 | 12.298,171515 | 1.512.290.000 | |
| 2013-03-13 | HU0000711130 | 12.296,142060 | 1.512.040.000 | |
| 2013-03-12 | HU0000711130 | 12.295,962600 | 1.512.020.000 | |
| 2013-03-11 | HU0000711130 | 12.292,243143 | 1.511.560.000 | |
| 2013-03-08 | HU0000711130 | 12.297,794753 | 1.512.250.000 | |
| 2013-03-07 | HU0000711130 | 12.294,075295 | 1.511.790.000 | |
| 2013-03-06 | HU0000711130 | 12.289,345827 | 1.511.210.000 | |
| 2013-03-05 | HU0000711130 | 12.285,166367 | 1.510.690.000 | |
| 2013-03-04 | HU0000711130 | 11.948,526897 | 1.469.300.000 | |
| 2013-03-01 | HU0000711130 | 11.944,438525 | 1.468.800.000 | |
| 2013-02-28 | HU0000711130 | 11.924,309070 | 1.466.320.000 | |
| 2013-02-27 | HU0000711130 | 11.922,109605 | 1.466.050.000 | |
| 2013-02-26 | HU0000711130 | 11.920,970131 | 1.465.910.000 | |
| 2013-02-25 | HU0000711130 | 11.921,080679 | 1.465.920.000 | |
| 2013-02-22 | HU0000711130 | 11.916,342290 | 1.465.340.000 | |
| 2013-02-21 | HU0000711130 | 11.913,162830 | 1.464.950.000 | |
| 2013-02-20 | HU0000711130 | 11.915,053379 | 1.465.180.000 | |
| 2013-02-19 | HU0000711130 | 11.855,603908 | 1.457.870.000 | |
| 2013-02-18 | HU0000711130 | 11.832,194447 | 1.454.990.000 | |
| 2013-02-15 | HU0000711130 | 11.819,936057 | 1.453.490.000 | |
| 2013-02-14 | HU0000711130 | 11.819,786605 | 1.453.470.000 | |
| 2013-02-13 | HU0000711130 | 11.817,727143 | 1.453.210.000 | |
| 2013-02-12 | HU0000711130 | 11.808,557677 | 1.452.090.000 | |
| 2013-02-11 | HU0000711130 | 11.807,218226 | 1.451.920.000 | |
| 2013-02-08 | HU0000711130 | 11.800,899837 | 1.451.140.000 | |
| 2013-02-07 | HU0000711130 | 11.797,800372 | 1.450.760.000 | |
| 2013-02-06 | HU0000711130 | 11.791,740918 | 1.450.020.000 | |
| 2013-02-05 | HU0000711130 | 11.794,301450 | 1.450.330.000 | |
| 2013-02-04 | HU0000711130 | 11.314,251998 | 1.391.300.000 | |
| 2013-02-01 | HU0000711130 | 11.310,843603 | 1.390.880.000 | |
| 2013-01-31 | HU0000711130 | 11.304,224146 | 1.390.070.000 | |
| 2013-01-30 | HU0000711130 | 11.294,434687 | 1.388.870.000 | |
| 2013-01-29 | HU0000711130 | 11.301,775228 | 1.389.770.000 | |
| 2013-01-28 | HU0000711130 | 11.300,655759 | 1.389.630.000 | |
| 2013-01-25 | HU0000711130 | 11.296,337370 | 1.389.100.000 | |
| 2013-01-24 | HU0000711130 | 11.300,367922 | 1.389.590.000 | |
| 2013-01-23 | HU0000711130 | 11.295,788451 | 1.389.030.000 | |
| 2013-01-22 | HU0000711130 | 11.296,438981 | 1.389.110.000 | |
| 2013-01-21 | HU0000711130 | 11.294,319528 | 1.388.850.000 | |
| 2013-01-18 | HU0000711130 | 10.937,091153 | 1.344.920.000 | |
| 2013-01-17 | HU0000711130 | 10.933,891680 | 1.344.530.000 | |
| 2013-01-16 | HU0000711130 | 10.934,522221 | 1.344.610.000 | |
| 2013-01-15 | HU0000711130 | 10.939,752759 | 1.345.250.000 | |
| 2013-01-14 | HU0000711130 | 10.919,963300 | 1.342.820.000 | |
| 2013-01-11 | HU0000711130 | 10.916,514918 | 1.342.390.000 | |
| 2013-01-10 | HU0000711130 | 10.928,535452 | 1.343.870.000 | |
| 2013-01-09 | HU0000711130 | 10.918,825997 | 1.342.680.000 | |
| 2013-01-08 | HU0000711130 | 10.916,116533 | 1.342.340.000 | |
| 2013-01-07 | HU0000711130 | 10.913,877075 | 1.342.070.000 | |
| 2013-01-04 | HU0000711130 | 10.893,928681 | 1.339.620.000 | |
| 2013-01-03 | HU0000711130 | 10.922,809220 | 1.343.170.000 | |
| 2013-01-02 | HU0000711130 | 11.015,689767 | 1.354.590.000 | |
| 2012-12-28 | HU0000711130 | 11.004,959722 | 1.353.270.000 | |
| 2012-12-27 | HU0000711130 | 11.004,952687 | 1.353.270.000 | |
| 2012-12-21 | HU0000711130 | 11.004,100440 | 1.353.160.000 | |
| 2012-12-20 | HU0000711130 | 10.999,553408 | 1.352.600.000 | |
| 2012-12-19 | HU0000711130 | 10.968,646366 | 1.348.800.000 | |
| 2012-12-18 | HU0000711130 | 10.880,679326 | 1.337.990.000 | |
| 2012-12-17 | HU0000711130 | 10.884,082281 | 1.338.400.000 | |
| 2012-12-15 | HU0000711130 | 10.887,568208 | 1.338.830.000 | |
| 2012-12-14 | HU0000711130 | 10.886,431166 | 1.338.690.000 | |
| 2012-12-13 | HU0000711130 | 10.888,694110 | 1.338.970.000 | |
| 2012-12-12 | HU0000711130 | 10.882,817076 | 1.338.250.000 | |
| 2012-12-11 | HU0000711130 | 10.882,870057 | 1.338.260.000 | |
| 2012-12-10 | HU0000711130 | 10.871,683001 | 1.336.880.000 | |
| 2012-12-07 | HU0000711130 | 10.860,991876 | 1.335.570.000 | |
| 2012-12-06 | HU0000711130 | 10.850,424847 | 1.334.270.000 | |
| 2012-12-05 | HU0000711130 | 10.837,227797 | 1.332.640.000 | |
| 2012-12-04 | HU0000711130 | 10.472,910766 | 1.287.840.000 | |
| 2012-12-03 | HU0000711130 | 10.471,763721 | 1.287.700.000 | |
| 2012-12-01 | HU0000711130 | 10.468,279648 | 1.287.270.000 | |
| 2012-11-30 | HU0000711130 | 10.467,112606 | 1.287.130.000 | |
| 2012-11-29 | HU0000711130 | 10.467,165562 | 1.287.140.000 | |
| 2012-11-28 | HU0000711130 | 10.457,608527 | 1.285.960.000 | |
| 2012-11-27 | HU0000711130 | 10.458,851499 | 1.286.110.000 | |
| 2012-11-26 | HU0000711130 | 10.451,654441 | 1.285.230.000 | |
| 2012-11-23 | HU0000711130 | 10.457,843318 | 1.285.990.000 | |
| 2012-11-22 | HU0000711130 | 10.456,746286 | 1.285.860.000 | |
| 2012-11-21 | HU0000711130 | 10.457,519253 | 1.285.950.000 | |
| 2012-11-20 | HU0000711130 | 10.897,392213 | 1.340.040.000 | |
| 2012-11-19 | HU0000711130 | 10.893,795168 | 1.339.600.000 | |
| 2012-11-16 | HU0000711130 | 10.891,644049 | 1.339.330.000 | |
| 2012-11-15 | HU0000711130 | 10.891,757004 | 1.339.350.000 | |
| 2012-11-14 | HU0000711130 | 10.891,199961 | 1.339.280.000 | |
| 2012-11-13 | HU0000711130 | 10.881,512918 | 1.338.090.000 | |
| 2012-11-12 | HU0000711130 | 10.882,775878 | 1.338.240.000 | |
| 2012-11-10 | HU0000711130 | 10.868,721808 | 1.336.520.000 | |
| 2012-11-09 | HU0000711130 | 10.867,544780 | 1.336.370.000 | |
| 2012-11-08 | HU0000711130 | 10.859,247729 | 1.335.350.000 | |
| 2012-11-07 | HU0000711130 | 10.877,430686 | 1.337.590.000 | |
| 2012-11-06 | HU0000711130 | 10.865,853654 | 1.336.160.000 | |
| 2012-11-05 | HU0000711130 | 10.912,666599 | 1.341.920.000 | |
| 2012-10-31 | HU0000711130 | 10.904,901414 | 1.340.960.000 | |
| 2012-10-30 | HU0000711130 | 10.897,774374 | 1.340.090.000 | |
| 2012-10-29 | HU0000711130 | 10.885,657328 | 1.338.600.000 | |
| 2012-10-27 | HU0000711130 | 10.903,493246 | 1.340.790.000 | |
| 2012-10-26 | HU0000711130 | 10.924,736210 | 1.343.400.000 | |
| 2012-10-25 | HU0000711130 | 10.923,609162 | 1.343.270.000 | |
| 2012-10-24 | HU0000711130 | 10.921,152128 | 1.342.960.000 | |
| 2012-10-19 | HU0000711130 | 10.909,396929 | 1.341.520.000 | |
| 2012-10-18 | HU0000711130 | 11.063,909888 | 1.360.520.000 | |
| 2012-10-17 | HU0000711130 | 11.035,842855 | 1.357.070.000 | |
| 2012-10-16 | HU0000711130 | 11.066,695810 | 1.360.860.000 | |
| 2012-10-15 | HU0000711130 | 11.044,938765 | 1.358.190.000 | |
| 2012-10-12 | HU0000711130 | 11.013,257650 | 1.354.290.000 | |
| 2012-10-11 | HU0000711130 | 10.984,650611 | 1.350.770.000 | |
| 2012-10-10 | HU0000711130 | 10.963,823565 | 1.348.210.000 | |
| 2012-10-09 | HU0000711130 | 10.962,606535 | 1.348.060.000 | |
| 2012-10-08 | HU0000711130 | 10.964,089494 | 1.348.240.000 | |
| 2012-10-05 | HU0000711130 | 10.946,758370 | 1.346.110.000 | |
| 2012-10-04 | HU0000711130 | 10.927,771324 | 1.343.780.000 | |
| 2012-10-03 | HU0000711130 | 10.932,834283 | 1.344.400.000 | |
| 2012-10-02 | HU0000711130 | 10.844,307248 | 1.333.510.000 | |
| 2012-10-01 | HU0000711130 | 10.849,930210 | 1.334.210.000 | |
| 2012-09-28 | HU0000711130 | 10.852,679098 | 1.334.540.000 | |
| 2012-09-27 | HU0000711130 | 10.850,552042 | 1.334.280.000 | |
| 2012-09-26 | HU0000711130 | 10.847,555010 | 1.333.910.000 | |
| 2012-09-25 | HU0000711130 | 10.846,367971 | 1.333.770.000 | |
| 2012-09-24 | HU0000711130 | 10.828,450935 | 1.331.560.000 | |
| 2012-09-21 | HU0000711130 | 10.822,959811 | 1.330.890.000 | |
| 2012-09-20 | HU0000711130 | 10.822,182778 | 1.330.790.000 | |
| 2012-09-19 | HU0000711130 | 10.827,045735 | 1.331.390.000 | |
| 2012-09-18 | HU0000711130 | 10.818,508697 | 1.330.340.000 | |
| 2012-09-17 | HU0000711130 | 10.828,021656 | 1.331.510.000 | |
| 2012-09-14 | HU0000711130 | 10.833,210533 | 1.332.150.000 | |
| 2012-09-13 | HU0000711130 | 10.816,683489 | 1.330.120.000 | |
| 2012-09-12 | HU0000711130 | 10.816,326456 | 1.330.070.000 | |
| 2012-09-11 | HU0000711130 | 10.804,209402 | 1.328.580.000 | |
| 2012-09-10 | HU0000711130 | 10.801,722377 | 1.328.280.000 | |
| 2012-09-07 | HU0000711130 | 10.785,021257 | 1.326.220.000 | |
| 2012-09-06 | HU0000711130 | 10.796,654197 | 1.327.650.000 | |
| 2012-09-05 | HU0000711130 | 10.791,697168 | 1.327.040.000 | |
| 2012-09-04 | HU0000711130 | 10.942,730135 | 1.345.620.000 | |
| 2012-09-03 | HU0000711130 | 10.942,583090 | 1.345.600.000 | |
| 2012-08-31 | HU0000711130 | 10.934,591962 | 1.344.620.000 | |
| 2012-08-30 | HU0000711130 | 10.925,184941 | 1.343.460.000 | |
| 2012-08-29 | HU0000711130 | 10.925,767893 | 1.343.530.000 | |
| 2012-08-28 | HU0000711130 | 10.917,200856 | 1.342.480.000 | |
| 2012-08-27 | HU0000711130 | 10.915,953818 | 1.342.320.000 | |
| 2012-08-24 | HU0000711130 | 10.914,892688 | 1.342.190.000 | |
| 2012-08-23 | HU0000711130 | 10.903,155649 | 1.340.750.000 | |
| 2012-08-22 | HU0000711130 | 10.894,078605 | 1.339.630.000 | |
| 2012-08-21 | HU0000711130 | 10.894,771577 | 1.339.720.000 | |
| 2012-08-17 | HU0000711130 | 10.768,343412 | 1.324.170.000 | |
| 2012-08-16 | HU0000711130 | 10.763,376379 | 1.323.560.000 | |
| 2012-08-15 | HU0000711130 | 10.759,099326 | 1.323.040.000 | |
| 2012-08-14 | HU0000711130 | 10.760,922297 | 1.323.260.000 | |
| 2012-08-13 | HU0000711130 | 10.762,415251 | 1.323.440.000 | |
| 2012-08-10 | HU0000711130 | 10.759,144142 | 1.323.040.000 | |
| 2012-08-09 | HU0000711130 | 10.731,707097 | 1.319.670.000 | |
| 2012-08-08 | HU0000711130 | 10.729,090047 | 1.319.350.000 | |
| 2012-08-07 | HU0000711130 | 10.739,663004 | 1.320.650.000 | |
| 2012-08-06 | HU0000711130 | 10.738,425977 | 1.320.490.000 | |
| 2012-08-03 | HU0000711130 | 10.711,614854 | 1.317.200.000 | |
| 2012-08-02 | HU0000711130 | 10.513,657816 | 1.292.850.000 | |
| 2012-08-01 | HU0000711130 | 10.512,340761 | 1.292.690.000 | |
| 2012-07-31 | HU0000711130 | 10.514,143735 | 1.292.910.000 | |
| 2012-07-30 | HU0000711130 | 10.501,876701 | 1.291.410.000 | |
| 2012-07-27 | HU0000711130 | 10.490,615570 | 1.290.020.000 | |
| 2012-07-26 | HU0000711130 | 10.477,638535 | 1.288.420.000 | |
| 2012-07-25 | HU0000711130 | 10.475,671494 | 1.288.180.000 | |
| 2012-07-24 | HU0000711130 | 10.517,534452 | 1.293.330.000 | |
| 2012-07-23 | HU0000711130 | 10.515,737413 | 1.293.110.000 | |
| 2012-07-20 | HU0000711130 | 10.540,496296 | 1.296.150.000 | |
| 2012-07-19 | HU0000711130 | 10.546,969261 | 1.296.950.000 | |
| 2012-07-18 | HU0000711130 | 10.293,302214 | 1.265.760.000 | |
| 2012-07-17 | HU0000711130 | 10.303,395181 | 1.267.000.000 | |
| 2012-07-16 | HU0000711130 | 10.283,848141 | 1.264.590.000 | |
| 2012-07-13 | HU0000711130 | 10.235,957014 | 1.258.710.000 | |
| 2012-07-12 | HU0000711130 | 10.216,839976 | 1.256.350.000 | |
| 2012-07-11 | HU0000711130 | 10.199,642934 | 1.254.240.000 | |
| 2012-07-10 | HU0000711130 | 10.203,095894 | 1.254.660.000 | |
| 2012-07-09 | HU0000711130 | 10.053,568859 | 1.236.280.000 | |
| 2012-07-06 | HU0000711130 | 10.057,247737 | 1.236.730.000 | |
| 2012-07-05 | HU0000711130 | 10.068,990697 | 1.238.170.000 | |
| 2012-07-04 | HU0000711130 | 10.070,953647 | 1.238.420.000 | |
| 2012-07-03 | HU0000711130 | 10.060,146614 | 1.237.090.000 | |
| 2012-07-02 | HU0000711130 | 10.063,339573 | 1.237.480.000 | |
| 2012-06-29 | HU0000711130 | 10.041,578463 | 1.234.800.000 | |
| 2012-06-28 | HU0000711130 | 10.041,871415 | 1.234.840.000 | |
| 2012-06-27 | HU0000711130 | 10.007,904366 | 1.230.660.000 | |
| 2012-06-26 | HU0000711130 | 10.005,357334 | 1.230.350.000 | |
| 2012-06-25 | HU0000711130 | 9.992,910303 | 1.228.820.000 | |
| 2012-06-22 | HU0000711130 | 9.989,769178 | 1.228.430.000 | |
| 2012-06-21 | HU0000711130 | 10.000,452130 | 1.229.750.000 | |
| 2012-06-20 | HU0000711130 | 9.995,275102 | 1.229.110.000 | |
| 2012-06-19 | HU0000711130 | 9.712,158064 | 1.194.290.000 | |
| 2012-06-18 | HU0000711130 | 9.678,221023 | 1.190.120.000 | |
| 2012-06-15 | HU0000711130 | 9.621,519895 | 1.183.150.000 | |
| 2012-06-14 | HU0000711130 | 9.605,582862 | 1.181.190.000 | |
| 2012-06-13 | HU0000711130 | 9.619,285820 | 1.182.870.000 | |
| 2012-06-12 | HU0000711130 | 9.622,358773 | 1.183.250.000 | |
| 2012-06-11 | HU0000711130 | 9.621,761737 | 1.183.180.000 | |
| 2012-06-08 | HU0000711130 | 9.617,400613 | 1.182.640.000 | |
| 2012-06-07 | HU0000711130 | 9.634,783580 | 1.184.780.000 | |
| 2012-06-06 | HU0000711130 | 9.581,676544 | 1.178.250.000 | |
| 2012-06-05 | HU0000711130 | 9.564,979491 | 1.176.200.000 | |
| 2012-06-04 | HU0000711130 | 9.571,482455 | 1.177.000.000 | |
| 2012-06-01 | HU0000711130 | 9.558,171336 | 1.175.360.000 | |
| 2012-05-31 | HU0000711130 | 9.589,744301 | 1.179.240.000 | |
| 2012-05-30 | HU0000711130 | 9.617,807260 | 1.182.690.000 | |
| 2012-05-29 | HU0000711130 | 9.623,550220 | 1.183.400.000 | |
| 2012-05-25 | HU0000711130 | 9.621,462060 | 1.183.140.000 | |
| 2012-05-24 | HU0000711130 | 9.613,125015 | 1.182.120.000 | |
| 2012-05-23 | HU0000711130 | 9.598,037985 | 1.180.260.000 | |
| 2012-05-22 | HU0000711130 | 9.653,890932 | 1.187.130.000 | |
| 2012-05-21 | HU0000711130 | 9.643,723898 | 1.185.880.000 | |
| 2012-05-18 | HU0000711130 | 9.623,492783 | 1.183.390.000 | |
| 2012-05-17 | HU0000711130 | 9.628,795737 | 1.184.040.000 | |
| 2012-05-16 | HU0000711130 | 9.642,848702 | 1.185.770.000 | |
| 2012-05-15 | HU0000711130 | 9.674,271662 | 1.189.640.000 | |
| 2012-05-14 | HU0000711130 | 9.672,654620 | 1.189.440.000 | |
| 2012-05-11 | HU0000711130 | 9.677,163488 | 1.189.990.000 | |
| 2012-05-10 | HU0000711130 | 9.685,176467 | 1.190.980.000 | |
| 2012-05-09 | HU0000711130 | 9.674,009425 | 1.189.600.000 | |
| 2012-05-08 | HU0000711130 | 9.694,572380 | 1.192.130.000 | |
| 2012-05-07 | HU0000711130 | 9.688,975335 | 1.191.440.000 | |
| 2012-05-04 | HU0000711130 | 9.703,574218 | 1.193.240.000 | |
| 2012-05-03 | HU0000711130 | 9.758,297181 | 1.199.970.000 | |
| 2012-05-02 | HU0000711130 | 9.745,890143 | 1.198.440.000 | |
| 2012-04-27 | HU0000711130 | 9.718,494938 | 1.195.070.000 | |
| 2012-04-26 | HU0000711130 | 9.699,937911 | 1.192.790.000 | |
| 2012-04-25 | HU0000711130 | 9.698,110857 | 1.192.570.000 | |
| 2012-04-24 | HU0000711130 | 9.548,713814 | 1.174.200.000 | |
| 2012-04-23 | HU0000711130 | 9.545,236783 | 1.173.770.000 | |
| 2012-04-21 | HU0000711130 | 9.554,522709 | 1.174.910.000 | |
| 2012-04-20 | HU0000711130 | 9.552,875652 | 1.174.710.000 | |
| 2012-04-19 | HU0000711130 | 9.547,588620 | 1.174.060.000 | |
| 2012-04-18 | HU0000711130 | 9.544,001586 | 1.173.620.000 | |
| 2012-04-17 | HU0000711130 | 9.531,694533 | 1.172.100.000 | |
| 2012-04-16 | HU0000711130 | 9.522,717506 | 1.171.000.000 | |
| 2012-04-13 | HU0000711130 | 9.528,576373 | 1.171.720.000 | |
| 2012-04-12 | HU0000711130 | 9.539,779343 | 1.173.100.000 | |
| 2012-04-10 | HU0000711130 | 9.521,685262 | 1.170.870.000 | |
| 2012-04-06 | HU0000711130 | 9.518,900064 | 1.170.530.000 | |
| 2012-04-05 | HU0000711130 | 9.518,900064 | 1.170.530.000 | |
| 2012-04-04 | HU0000711130 | 9.534,033033 | 1.172.390.000 | |
| 2012-04-03 | HU0000711130 | 9.541,745985 | 1.173.340.000 | |
| 2012-04-02 | HU0000711130 | 9.534,438940 | 1.172.440.000 | |
| 2012-03-30 | HU0000711130 | 9.514,397824 | 1.169.980.000 | |
| 2012-03-29 | HU0000711130 | 9.656,130334 | 1.187.400.000 | |
| 2012-03-28 | HU0000711130 | 9.656,253300 | 1.187.420.000 | |
| 2012-03-27 | HU0000711130 | 9.656,376257 | 1.187.430.000 | |
| 2012-03-26 | HU0000711130 | 10.000,000000 | 1.229.690.000 | |