Aktuális árfolyam
0,0654
2017-04-28
Eszközérték
281 M
Forint
Hozam (Összes)
-93,39%
Évesített hozam (CAGR)
-39,81%
Maximum ár
1,3666
Minimum ár
0,0654
Volatilitás
131,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-04-28 | 0,065410 | -95,13% |
| 2017-04-10 | 1,342265 | +0,09% |
| 2017-04-07 | 1,341085 | +0,01% |
| 2017-04-06 | 1,340908 | -0,07% |
| 2017-04-05 | 1,341783 | +0,23% |
| 2017-04-04 | 1,338701 | +0,12% |
| 2017-04-03 | 1,337162 | -0,01% |
| 2017-03-31 | 1,337293 | +0,19% |
| 2017-03-30 | 1,334741 | +0,07% |
| 2017-03-29 | 1,333810 | +0,01% |
| 2017-03-28 | 1,333610 | +0,07% |
| 2017-03-27 | 1,332715 | 0,00% |
| 2017-03-24 | 1,332770 | +0,04% |
| 2017-03-23 | 1,332278 | +0,22% |
| 2017-03-22 | 1,329288 | -0,09% |
| 2017-03-21 | 1,330516 | -0,02% |
| 2017-03-20 | 1,330759 | -0,02% |
| 2017-03-17 | 1,330984 | -0,07% |
| 2017-03-16 | 1,331851 | +0,11% |
| 2017-03-14 | 1,330410 | -0,07% |
| 2017-03-13 | 1,331382 | -0,20% |
| 2017-03-10 | 1,334034 | -0,17% |
| 2017-03-09 | 1,336241 | -0,14% |
| 2017-03-08 | 1,338054 | +0,09% |
| 2017-03-07 | 1,336867 | +0,02% |
| 2017-03-06 | 1,336602 | -0,14% |
| 2017-03-03 | 1,338534 | -0,10% |
| 2017-03-02 | 1,339868 | -0,15% |
| 2017-03-01 | 1,341825 | -0,13% |
| 2017-02-28 | 1,343541 | +0,07% |
| 2017-02-27 | 1,342642 | +0,21% |
| 2017-02-24 | 1,339810 | -0,03% |
| 2017-02-23 | 1,340274 | +0,26% |
| 2017-02-22 | 1,336850 | -0,03% |
| 2017-02-21 | 1,337248 | +0,01% |
| 2017-02-20 | 1,337066 | +0,14% |
| 2017-02-17 | 1,335139 | +0,09% |
| 2017-02-16 | 1,333949 | -0,04% |
| 2017-02-15 | 1,334519 | 0,00% |
| 2017-02-14 | 1,334580 | +0,00% |
| 2017-02-13 | 1,334568 | -0,04% |
| 2017-02-10 | 1,335119 | +0,07% |
| 2017-02-09 | 1,334208 | +0,10% |
| 2017-02-08 | 1,332894 | +0,01% |
| 2017-02-07 | 1,332736 | +0,24% |
| 2017-02-06 | 1,329591 | +0,05% |
| 2017-02-03 | 1,328957 | +0,03% |
| 2017-02-02 | 1,328535 | +0,01% |
| 2017-02-01 | 1,328380 | +0,03% |
| 2017-01-31 | 1,328042 | -0,06% |
| 2017-01-30 | 1,328815 | -0,02% |
| 2017-01-27 | 1,329113 | -0,16% |
| 2017-01-26 | 1,331237 | -0,13% |
| 2017-01-25 | 1,333028 | +0,09% |
| 2017-01-24 | 1,331856 | 0,00% |
| 2017-01-23 | 1,331897 | -0,05% |
| 2017-01-20 | 1,332575 | -0,18% |
| 2017-01-19 | 1,334970 | -0,24% |
| 2017-01-18 | 1,338126 | +0,11% |
| 2017-01-17 | 1,336679 | +0,02% |
| 2017-01-16 | 1,336379 | -0,02% |
| 2017-01-13 | 1,336666 | +0,08% |
| 2017-01-12 | 1,335614 | -0,02% |
| 2017-01-11 | 1,335920 | +0,04% |
| 2017-01-10 | 1,335450 | -0,08% |
| 2017-01-09 | 1,336454 | +0,05% |
| 2017-01-06 | 1,335770 | -0,12% |
| 2017-01-05 | 1,337340 | -0,08% |
| 2017-01-04 | 1,338415 | -0,17% |
| 2017-01-03 | 1,340702 | +0,08% |
| 2017-01-02 | 1,339608 | 0,00% |
| 2016-12-30 | 1,339636 | +0,01% |
| 2016-12-29 | 1,339536 | +0,11% |
| 2016-12-28 | 1,338079 | +0,12% |
| 2016-12-27 | 1,336466 | +0,07% |
| 2016-12-23 | 1,335475 | -0,03% |
| 2016-12-22 | 1,335889 | -0,02% |
| 2016-12-21 | 1,336130 | +0,16% |
| 2016-12-20 | 1,334019 | +0,05% |
| 2016-12-19 | 1,333345 | +0,22% |
| 2016-12-16 | 1,330447 | -0,19% |
| 2016-12-15 | 1,332989 | +0,18% |
| 2016-12-14 | 1,330560 | +0,20% |
| 2016-12-13 | 1,327969 | -0,12% |
| 2016-12-12 | 1,329588 | +0,24% |
| 2016-12-09 | 1,326400 | -0,04% |
| 2016-12-08 | 1,326894 | +0,02% |
| 2016-12-07 | 1,326626 | -0,01% |
| 2016-12-06 | 1,326771 | -0,04% |
| 2016-12-05 | 1,327278 | -0,12% |
| 2016-12-02 | 1,328821 | -0,28% |
| 2016-12-01 | 1,332590 | -0,09% |
| 2016-11-30 | 1,333724 | +0,00% |
| 2016-11-29 | 1,333711 | +0,11% |
| 2016-11-28 | 1,332243 | +0,10% |
| 2016-11-25 | 1,330955 | +0,07% |
| 2016-11-24 | 1,329964 | -0,12% |
| 2016-11-23 | 1,331601 | +0,24% |
| 2016-11-22 | 1,328434 | -0,04% |
| 2016-11-21 | 1,328934 | -0,22% |
| 2016-11-18 | 1,331841 | +0,00% |
| 2016-11-17 | 1,331792 | -0,17% |
| 2016-11-16 | 1,334017 | +0,23% |
| 2016-11-15 | 1,331009 | -0,46% |
| 2016-11-14 | 1,337182 | -0,24% |
| 2016-11-11 | 1,340425 | -0,29% |
| 2016-11-10 | 1,344347 | -0,18% |
| 2016-11-09 | 1,346715 | +0,01% |
| 2016-11-08 | 1,346638 | -0,01% |
| 2016-11-07 | 1,346752 | 0,00% |
| 2016-11-04 | 1,346815 | -0,11% |
| 2016-11-03 | 1,348320 | +0,06% |
| 2016-11-02 | 1,347503 | -0,07% |
| 2016-10-28 | 1,348507 | -0,22% |
| 2016-10-27 | 1,351438 | +0,06% |
| 2016-10-26 | 1,350674 | -0,35% |
| 2016-10-25 | 1,355409 | +0,00% |
| 2016-10-24 | 1,355377 | +0,13% |
| 2016-10-21 | 1,353576 | -0,07% |
| 2016-10-20 | 1,354487 | +0,08% |
| 2016-10-19 | 1,353363 | +0,40% |
| 2016-10-18 | 1,348006 | -0,27% |
| 2016-10-17 | 1,351644 | -0,06% |
| 2016-10-14 | 1,352454 | +0,01% |
| 2016-10-13 | 1,352284 | -0,07% |
| 2016-10-12 | 1,353226 | +0,03% |
| 2016-10-11 | 1,352762 | -0,09% |
| 2016-10-10 | 1,353959 | -0,22% |
| 2016-10-07 | 1,356977 | +0,02% |
| 2016-10-06 | 1,356669 | -0,27% |
| 2016-10-05 | 1,360360 | +0,03% |
| 2016-10-04 | 1,359975 | -0,16% |
| 2016-10-03 | 1,362190 | +0,08% |
| 2016-09-30 | 1,361078 | -0,08% |
| 2016-09-29 | 1,362141 | +0,01% |
| 2016-09-28 | 1,361979 | +0,08% |
| 2016-09-27 | 1,360940 | +0,02% |
| 2016-09-26 | 1,360708 | +0,14% |
| 2016-09-23 | 1,358759 | +0,15% |
| 2016-09-22 | 1,356664 | +0,25% |
| 2016-09-21 | 1,353333 | -0,41% |
| 2016-09-20 | 1,358893 | +0,09% |
| 2016-09-19 | 1,357614 | +0,19% |
| 2016-09-16 | 1,355043 | -0,05% |
| 2016-09-15 | 1,355679 | -0,20% |
| 2016-09-14 | 1,358353 | +0,12% |
| 2016-09-13 | 1,356765 | -0,09% |
| 2016-09-12 | 1,358032 | -0,60% |
| 2016-09-09 | 1,366202 | -0,03% |
| 2016-09-08 | 1,366619 | +0,19% |
| 2016-09-07 | 1,363964 | +0,09% |
| 2016-09-06 | 1,362689 | -0,04% |
| 2016-09-05 | 1,363172 | +0,03% |
| 2016-09-02 | 1,362700 | -0,13% |
| 2016-09-01 | 1,364421 | +0,03% |
| 2016-08-31 | 1,364050 | +0,13% |
| 2016-08-30 | 1,362275 | -0,06% |
| 2016-08-29 | 1,363126 | -0,02% |
| 2016-08-26 | 1,363452 | -0,01% |
| 2016-08-25 | 1,363638 | +0,02% |
| 2016-08-24 | 1,363343 | +0,06% |
| 2016-08-23 | 1,362463 | -0,06% |
| 2016-08-22 | 1,363239 | +0,05% |
| 2016-08-19 | 1,362566 | -0,15% |
| 2016-08-18 | 1,364545 | +0,09% |
| 2016-08-17 | 1,363383 | +0,03% |
| 2016-08-16 | 1,362984 | -0,01% |
| 2016-08-15 | 1,363119 | -0,07% |
| 2016-08-12 | 1,364082 | +0,06% |
| 2016-08-11 | 1,363232 | +0,16% |
| 2016-08-10 | 1,361108 | +0,02% |
| 2016-08-09 | 1,360841 | 0,00% |
| 2016-08-08 | 1,360856 | +0,20% |
| 2016-08-05 | 1,358165 | +0,08% |
| 2016-08-04 | 1,357045 | -0,30% |
| 2016-08-03 | 1,361078 | +0,01% |
| 2016-08-02 | 1,360916 | -0,07% |
| 2016-08-01 | 1,361874 | +0,16% |
| 2016-07-29 | 1,359738 | +0,10% |
| 2016-07-28 | 1,358413 | -0,25% |
| 2016-07-27 | 1,361877 | +0,37% |
| 2016-07-26 | 1,356902 | +0,03% |
| 2016-07-25 | 1,356453 | +0,10% |
| 2016-07-22 | 1,355081 | -0,04% |
| 2016-07-21 | 1,355627 | -0,01% |
| 2016-07-20 | 1,355704 | +0,08% |
| 2016-07-19 | 1,354636 | +0,11% |
| 2016-07-18 | 1,353112 | -0,01% |
| 2016-07-15 | 1,353241 | +0,16% |
| 2016-07-14 | 1,351092 | +0,42% |
| 2016-07-13 | 1,345488 | -0,22% |
| 2016-07-12 | 1,348497 | +0,16% |
| 2016-07-11 | 1,346287 | +0,02% |
| 2016-07-08 | 1,345962 | 0,00% |
| 2016-07-07 | 1,345973 | +0,07% |
| 2016-07-06 | 1,345066 | +0,15% |
| 2016-07-05 | 1,343075 | +0,20% |
| 2016-07-04 | 1,340404 | +0,26% |
| 2016-07-01 | 1,336983 | +0,02% |
| 2016-06-30 | 1,336657 | +0,33% |
| 2016-06-29 | 1,332210 | -0,11% |
| 2016-06-28 | 1,333656 | -0,10% |
| 2016-06-27 | 1,334999 | +0,06% |
| 2016-06-24 | 1,334140 | 0,00% |
| 2016-06-23 | 1,334203 | +0,12% |
| 2016-06-22 | 1,332596 | +0,02% |
| 2016-06-21 | 1,332296 | -0,05% |
| 2016-06-20 | 1,332953 | -0,05% |
| 2016-06-17 | 1,333554 | +0,01% |
| 2016-06-16 | 1,333408 | -0,05% |
| 2016-06-15 | 1,334072 | -0,03% |
| 2016-06-14 | 1,334491 | -0,01% |
| 2016-06-13 | 1,334580 | +0,05% |
| 2016-06-10 | 1,333972 | +0,12% |
| 2016-06-09 | 1,332376 | +0,11% |
| 2016-06-08 | 1,330914 | +0,03% |
| 2016-06-07 | 1,330558 | +0,13% |
| 2016-06-06 | 1,328798 | +0,19% |
| 2016-06-03 | 1,326237 | -0,08% |
| 2016-06-02 | 1,327266 | +0,16% |
| 2016-06-01 | 1,325102 | -0,04% |
| 2016-05-31 | 1,325590 | -0,06% |
| 2016-05-30 | 1,326426 | +0,15% |
| 2016-05-27 | 1,324505 | +0,07% |
| 2016-05-26 | 1,323641 | +0,28% |
| 2016-05-25 | 1,319904 | -0,23% |
| 2016-05-24 | 1,322984 | +0,08% |
| 2016-05-23 | 1,321973 | +0,02% |
| 2016-05-20 | 1,321664 | -0,18% |
| 2016-05-19 | 1,324047 | +0,00% |
| 2016-05-18 | 1,324025 | -0,05% |
| 2016-05-17 | 1,324723 | -0,05% |
| 2016-05-13 | 1,325411 | -0,13% |
| 2016-05-12 | 1,327121 | -0,07% |
| 2016-05-11 | 1,328116 | -0,02% |
| 2016-05-10 | 1,328321 | +0,01% |
| 2016-05-09 | 1,328231 | +0,11% |
| 2016-05-06 | 1,326788 | 0,00% |
| 2016-05-05 | 1,326828 | +0,02% |
| 2016-05-04 | 1,326618 | +0,05% |
| 2016-05-03 | 1,325945 | 0,00% |
| 2016-05-02 | 1,325950 | -0,07% |
| 2016-04-29 | 1,326896 | +0,09% |
| 2016-04-28 | 1,325710 | -0,07% |
| 2016-04-27 | 1,326658 | -0,20% |
| 2016-04-26 | 1,329253 | +0,14% |
| 2016-04-25 | 1,327402 | +0,29% |
| 2016-04-22 | 1,323585 | -0,11% |
| 2016-04-21 | 1,325022 | +0,08% |
| 2016-04-20 | 1,323965 | -0,02% |
| 2016-04-19 | 1,324206 | -0,02% |
| 2016-04-18 | 1,324493 | +0,13% |
| 2016-04-15 | 1,322752 | +0,05% |
| 2016-04-14 | 1,322068 | -0,05% |
| 2016-04-13 | 1,322784 | -0,10% |
| 2016-04-12 | 1,324093 | -0,09% |
| 2016-04-11 | 1,325298 | -0,05% |
| 2016-04-08 | 1,326010 | +0,09% |
| 2016-04-07 | 1,324880 | -0,08% |
| 2016-04-06 | 1,325964 | +0,24% |
| 2016-04-05 | 1,322838 | +0,06% |
| 2016-04-04 | 1,322063 | +0,04% |
| 2016-04-01 | 1,321534 | +0,03% |
| 2016-03-31 | 1,321110 | +0,02% |
| 2016-03-30 | 1,320837 | +0,06% |
| 2016-03-29 | 1,319982 | -0,01% |
| 2016-03-25 | 1,320058 | +0,15% |
| 2016-03-24 | 1,318074 | +0,07% |
| 2016-03-23 | 1,317217 | +0,03% |
| 2016-03-22 | 1,316788 | +0,11% |
| 2016-03-21 | 1,315287 | +0,06% |
| 2016-03-18 | 1,314476 | +0,07% |
| 2016-03-17 | 1,313590 | -0,12% |
| 2016-03-16 | 1,315175 | +0,93% |
| 2016-03-11 | 1,303094 | +0,04% |
| 2016-03-10 | 1,302577 | -0,22% |
| 2016-03-09 | 1,305447 | +0,16% |
| 2016-03-08 | 1,303404 | +0,03% |
| 2016-03-07 | 1,303047 | +0,00% |
| 2016-03-04 | 1,303017 | +0,08% |
| 2016-03-03 | 1,301918 | +0,06% |
| 2016-03-02 | 1,301187 | +0,07% |
| 2016-03-01 | 1,300326 | +0,16% |
| 2016-02-29 | 1,298309 | +0,19% |
| 2016-02-26 | 1,295907 | -0,10% |
| 2016-02-25 | 1,297225 | +0,18% |
| 2016-02-24 | 1,294930 | +0,04% |
| 2016-02-23 | 1,294420 | -0,05% |
| 2016-02-22 | 1,295043 | +0,25% |
| 2016-02-19 | 1,291750 | +0,21% |
| 2016-02-18 | 1,289066 | +0,02% |
| 2016-02-17 | 1,288757 | +0,04% |
| 2016-02-16 | 1,288223 | -0,06% |
| 2016-02-15 | 1,288941 | -0,28% |
| 2016-02-12 | 1,292526 | -0,06% |
| 2016-02-11 | 1,293285 | +0,15% |
| 2016-02-10 | 1,291339 | -0,16% |
| 2016-02-09 | 1,293426 | -0,16% |
| 2016-02-08 | 1,295542 | +0,21% |
| 2016-02-05 | 1,292769 | -0,04% |
| 2016-02-04 | 1,293323 | -0,10% |
| 2016-02-03 | 1,294651 | -0,05% |
| 2016-02-02 | 1,295298 | +0,05% |
| 2016-02-01 | 1,294636 | +0,30% |
| 2016-01-29 | 1,290738 | +0,23% |
| 2016-01-28 | 1,287803 | +0,15% |
| 2016-01-27 | 1,285835 | 0,00% |
| 2016-01-26 | 1,285841 | +0,14% |
| 2016-01-25 | 1,284089 | +0,28% |
| 2016-01-22 | 1,280529 | -0,11% |
| 2016-01-21 | 1,281875 | +0,02% |
| 2016-01-20 | 1,281654 | -0,17% |
| 2016-01-19 | 1,283889 | -0,18% |
| 2016-01-18 | 1,286159 | +0,09% |
| 2016-01-15 | 1,285008 | -0,35% |
| 2016-01-14 | 1,289530 | +0,09% |
| 2016-01-13 | 1,288426 | -0,21% |
| 2016-01-12 | 1,291196 | -0,06% |
| 2016-01-11 | 1,291931 | -0,10% |
| 2016-01-08 | 1,293196 | -0,15% |
| 2016-01-07 | 1,295183 | +0,14% |
| 2016-01-06 | 1,293415 | +0,02% |
| 2016-01-05 | 1,293208 | +0,18% |
| 2016-01-04 | 1,290837 | 0,00% |
| 2015-12-31 | 1,290857 | -0,02% |
| 2015-12-30 | 1,291173 | +0,06% |
| 2015-12-29 | 1,290337 | -0,02% |
| 2015-12-28 | 1,290560 | -0,08% |
| 2015-12-23 | 1,291553 | -0,16% |
| 2015-12-22 | 1,293673 | +0,04% |
| 2015-12-21 | 1,293214 | +0,11% |
| 2015-12-18 | 1,291830 | +0,16% |
| 2015-12-17 | 1,289783 | +0,09% |
| 2015-12-16 | 1,288673 | -0,38% |
| 2015-12-15 | 1,293578 | -0,08% |
| 2015-12-14 | 1,294661 | -0,03% |
| 2015-12-11 | 1,295104 | +0,07% |
| 2015-12-10 | 1,294165 | -0,01% |
| 2015-12-09 | 1,294322 | +0,02% |
| 2015-12-08 | 1,294031 | +0,22% |
| 2015-12-07 | 1,291216 | -0,85% |
| 2015-12-04 | 1,302340 | -0,02% |
| 2015-12-03 | 1,302636 | +0,19% |
| 2015-12-02 | 1,300227 | -0,05% |
| 2015-12-01 | 1,300839 | -0,05% |
| 2015-11-30 | 1,301492 | +0,09% |
| 2015-11-27 | 1,300378 | +0,06% |
| 2015-11-26 | 1,299584 | +0,06% |
| 2015-11-25 | 1,298811 | +0,12% |
| 2015-11-24 | 1,297253 | -0,08% |
| 2015-11-23 | 1,298272 | +0,07% |
| 2015-11-20 | 1,297421 | +0,02% |
| 2015-11-19 | 1,297135 | +0,09% |
| 2015-11-18 | 1,295936 | +0,15% |
| 2015-11-17 | 1,294033 | -0,03% |
| 2015-11-16 | 1,294431 | +0,07% |
| 2015-11-13 | 1,293560 | -0,01% |
| 2015-11-12 | 1,293731 | +0,06% |
| 2015-11-11 | 1,293003 | +0,28% |
| 2015-11-10 | 1,289452 | -0,30% |
| 2015-11-09 | 1,293308 | -0,02% |
| 2015-11-06 | 1,293516 | -0,07% |
| 2015-11-05 | 1,294374 | +0,14% |
| 2015-11-04 | 1,292510 | +0,11% |
| 2015-11-03 | 1,291097 | -0,05% |
| 2015-11-02 | 1,291805 | -0,16% |
| 2015-10-30 | 1,293901 | -0,09% |
| 2015-10-29 | 1,295116 | +0,18% |
| 2015-10-28 | 1,292786 | +0,15% |
| 2015-10-27 | 1,290894 | +0,20% |
| 2015-10-26 | 1,288358 | +0,46% |
| 2015-10-22 | 1,282460 | +0,05% |
| 2015-10-21 | 1,281771 | -0,11% |
| 2015-10-20 | 1,283175 | -0,04% |
| 2015-10-19 | 1,283751 | +0,04% |
| 2015-10-16 | 1,283299 | +0,04% |
| 2015-10-15 | 1,282837 | -0,05% |
| 2015-10-14 | 1,283416 | +0,03% |
| 2015-10-13 | 1,283041 | +0,16% |
| 2015-10-12 | 1,280965 | -0,02% |
| 2015-10-09 | 1,281181 | +0,24% |
| 2015-10-08 | 1,278108 | +0,21% |
| 2015-10-07 | 1,275453 | +0,00% |
| 2015-10-06 | 1,275405 | +0,06% |
| 2015-10-05 | 1,274608 | -0,10% |
| 2015-10-02 | 1,275901 | +0,29% |
| 2015-10-01 | 1,272160 | +0,03% |
| 2015-09-30 | 1,271765 | -0,57% |
| 2015-09-29 | 1,279062 | -0,04% |
| 2015-09-28 | 1,279590 | -0,31% |
| 2015-09-25 | 1,283549 | +0,02% |
| 2015-09-24 | 1,283341 | -0,18% |
| 2015-09-23 | 1,285659 | +0,04% |
| 2015-09-22 | 1,285138 | -0,08% |
| 2015-09-21 | 1,286136 | +0,34% |
| 2015-09-18 | 1,281725 | -0,03% |
| 2015-09-17 | 1,282116 | -0,34% |
| 2015-09-16 | 1,286480 | -0,18% |
| 2015-09-15 | 1,288856 | -0,11% |
| 2015-09-14 | 1,290225 | +0,06% |
| 2015-09-11 | 1,289491 | +0,00% |
| 2015-09-10 | 1,289452 | -0,03% |
| 2015-09-09 | 1,289877 | -0,02% |
| 2015-09-08 | 1,290090 | +0,08% |
| 2015-09-07 | 1,289046 | +0,23% |
| 2015-09-04 | 1,286034 | -0,03% |
| 2015-09-03 | 1,286400 | +0,05% |
| 2015-09-02 | 1,285759 | -0,21% |
| 2015-09-01 | 1,288439 | -0,09% |
| 2015-08-31 | 1,289627 | +0,12% |
| 2015-08-28 | 1,288050 | -0,04% |
| 2015-08-27 | 1,288527 | +0,03% |
| 2015-08-26 | 1,288082 | -0,57% |
| 2015-08-25 | 1,295529 | -0,10% |
| 2015-08-24 | 1,296852 | -0,17% |
| 2015-08-19 | 1,299044 | +0,16% |
| 2015-08-18 | 1,296940 | -0,27% |
| 2015-08-17 | 1,300449 | +0,00% |
| 2015-08-14 | 1,300394 | -0,10% |
| 2015-08-13 | 1,301721 | -0,02% |
| 2015-08-12 | 1,301973 | +0,12% |
| 2015-08-11 | 1,300475 | +0,10% |
| 2015-08-10 | 1,299177 | +0,07% |
| 2015-08-07 | 1,298301 | -0,04% |
| 2015-08-06 | 1,298761 | -0,17% |
| 2015-08-05 | 1,300925 | -0,07% |
| 2015-08-04 | 1,301866 | +0,26% |
| 2015-08-03 | 1,298467 | +0,01% |
| 2015-07-31 | 1,298309 | +0,10% |
| 2015-07-30 | 1,297060 | +0,01% |
| 2015-07-29 | 1,296942 | -0,24% |
| 2015-07-28 | 1,300040 | +0,06% |
| 2015-07-27 | 1,299224 | +0,12% |
| 2015-07-24 | 1,297723 | +0,11% |
| 2015-07-23 | 1,296354 | -0,09% |
| 2015-07-22 | 1,297505 | +0,07% |
| 2015-07-21 | 1,296637 | +0,28% |
| 2015-07-20 | 1,293067 | +0,32% |
| 2015-07-17 | 1,288938 | +0,04% |
| 2015-07-16 | 1,288478 | +0,29% |
| 2015-07-15 | 1,284768 | +0,37% |
| 2015-07-14 | 1,280081 | -0,12% |
| 2015-07-13 | 1,281584 | -0,37% |
| 2015-07-10 | 1,286380 | -0,12% |
| 2015-07-09 | 1,287872 | -0,12% |
| 2015-07-08 | 1,289359 | +0,08% |
| 2015-07-07 | 1,288284 | +0,23% |
| 2015-07-06 | 1,285279 | +0,17% |
| 2015-07-03 | 1,283098 | -0,01% |
| 2015-07-02 | 1,283177 | -0,12% |
| 2015-07-01 | 1,284709 | +0,02% |
| 2015-06-30 | 1,284483 | -0,03% |
| 2015-06-29 | 1,284924 | +0,05% |
| 2015-06-26 | 1,284266 | -0,13% |
| 2015-06-25 | 1,285903 | +0,33% |
| 2015-06-24 | 1,281624 | -0,07% |
| 2015-06-23 | 1,282575 | -0,01% |
| 2015-06-22 | 1,282686 | -0,16% |
| 2015-06-19 | 1,284697 | -0,09% |
| 2015-06-18 | 1,285832 | -0,16% |
| 2015-06-17 | 1,287909 | -0,13% |
| 2015-06-16 | 1,289615 | +0,15% |
| 2015-06-15 | 1,287645 | +0,19% |
| 2015-06-12 | 1,285227 | +0,16% |
| 2015-06-11 | 1,283191 | -0,60% |
| 2015-06-10 | 1,290960 | -0,22% |
| 2015-06-09 | 1,293748 | +0,01% |
| 2015-06-08 | 1,293587 | +0,06% |
| 2015-06-05 | 1,292800 | -0,71% |
| 2015-06-04 | 1,302022 | -0,42% |
| 2015-06-03 | 1,307496 | -0,41% |
| 2015-06-02 | 1,312876 | +0,02% |
| 2015-06-01 | 1,312649 | +0,06% |
| 2015-05-29 | 1,311827 | +0,02% |
| 2015-05-28 | 1,311544 | -0,02% |
| 2015-05-27 | 1,311769 | +0,12% |
| 2015-05-26 | 1,310211 | +0,18% |
| 2015-05-22 | 1,307846 | -0,26% |
| 2015-05-21 | 1,311318 | +0,00% |
| 2015-05-20 | 1,311292 | +0,29% |
| 2015-05-19 | 1,307517 | +0,03% |
| 2015-05-18 | 1,307087 | -0,18% |
| 2015-05-15 | 1,309388 | +0,03% |
| 2015-05-14 | 1,308992 | +0,25% |
| 2015-05-13 | 1,305719 | -0,41% |
| 2015-05-12 | 1,311093 | +0,20% |
| 2015-05-11 | 1,308524 | +0,30% |
| 2015-05-08 | 1,304571 | -0,52% |
| 2015-05-07 | 1,311410 | -0,33% |
| 2015-05-06 | 1,315796 | -0,03% |
| 2015-05-05 | 1,316170 | -0,25% |
| 2015-05-04 | 1,319515 | -0,29% |
| 2015-04-30 | 1,323328 | -0,27% |
| 2015-04-29 | 1,326954 | +0,08% |
| 2015-04-28 | 1,325864 | +0,06% |
| 2015-04-27 | 1,325103 | -0,02% |
| 2015-04-24 | 1,325391 | -0,12% |
| 2015-04-23 | 1,327000 | -0,06% |
| 2015-04-22 | 1,327856 | -0,06% |
| 2015-04-21 | 1,328654 | -0,14% |
| 2015-04-20 | 1,330476 | +0,04% |
| 2015-04-17 | 1,329888 | +0,09% |
| 2015-04-16 | 1,328705 | +0,02% |
| 2015-04-15 | 1,328478 | +0,04% |
| 2015-04-14 | 1,327945 | +0,15% |
| 2015-04-13 | 1,325996 | -0,14% |
| 2015-04-10 | 1,327917 | +0,07% |
| 2015-04-09 | 1,326981 | +0,13% |
| 2015-04-08 | 1,325241 | +0,00% |
| 2015-04-07 | 1,325228 | +0,01% |
| 2015-04-03 | 1,325037 | +0,01% |
| 2015-04-02 | 1,324877 | +0,12% |
| 2015-04-01 | 1,323292 | +0,13% |
| 2015-03-31 | 1,321602 | +0,01% |
| 2015-03-30 | 1,321500 | +0,08% |
| 2015-03-27 | 1,320508 | +0,02% |
| 2015-03-26 | 1,320238 | -0,12% |
| 2015-03-25 | 1,321774 | -0,16% |
| 2015-03-24 | 1,323847 | +0,01% |
| 2015-03-23 | 1,323778 | +0,02% |
| 2015-03-20 | 1,323503 | 0,00% |
| 2015-03-19 | 1,323504 | +0,04% |
| 2015-03-18 | 1,323002 | -0,14% |
| 2015-03-17 | 1,324808 | -0,15% |
| 2015-03-16 | 1,326814 | -0,16% |
| 2015-03-13 | 1,328880 | -0,06% |
| 2015-03-12 | 1,329620 | 0,00% |
| 2015-03-11 | 1,329644 | +0,12% |
| 2015-03-10 | 1,328062 | +0,05% |
| 2015-03-09 | 1,327362 | +0,13% |
| 2015-03-06 | 1,325575 | -0,06% |
| 2015-03-05 | 1,326398 | -0,02% |
| 2015-03-04 | 1,326630 | -0,04% |
| 2015-03-03 | 1,327224 | +0,18% |
| 2015-03-02 | 1,324855 | -0,18% |
| 2015-02-27 | 1,327299 | +0,14% |
| 2015-02-26 | 1,325426 | +0,11% |
| 2015-02-25 | 1,323942 | +0,00% |
| 2015-02-24 | 1,323898 | +0,14% |
| 2015-02-23 | 1,322069 | +0,04% |
| 2015-02-20 | 1,321545 | +0,02% |
| 2015-02-19 | 1,321317 | -0,01% |
| 2015-02-18 | 1,321483 | -0,01% |
| 2015-02-17 | 1,321567 | +0,07% |
| 2015-02-16 | 1,320621 | +0,05% |
| 2015-02-13 | 1,319984 | +0,01% |
| 2015-02-12 | 1,319828 | +0,00% |
| 2015-02-11 | 1,319820 | -0,01% |
| 2015-02-10 | 1,319929 | +0,10% |
| 2015-02-09 | 1,318612 | -0,01% |
| 2015-02-06 | 1,318801 | +0,15% |
| 2015-02-05 | 1,316763 | +0,05% |
| 2015-02-04 | 1,316143 | -0,02% |
| 2015-02-03 | 1,316451 | +0,13% |
| 2015-02-02 | 1,314787 | 0,00% |
| 2015-01-30 | 1,314794 | +0,06% |
| 2015-01-29 | 1,313995 | +0,06% |
| 2015-01-28 | 1,313235 | -0,11% |
| 2015-01-27 | 1,314630 | +0,04% |
| 2015-01-26 | 1,314057 | +0,57% |
| 2015-01-23 | 1,306634 | -0,16% |
| 2015-01-22 | 1,308758 | -0,08% |
| 2015-01-21 | 1,309817 | +0,03% |
| 2015-01-20 | 1,309396 | +0,15% |
| 2015-01-19 | 1,307428 | -0,17% |
| 2015-01-16 | 1,309657 | +0,14% |
| 2015-01-15 | 1,307814 | +0,03% |
| 2015-01-14 | 1,307456 | +0,08% |
| 2015-01-13 | 1,306460 | +0,02% |
| 2015-01-12 | 1,306242 | +0,02% |
| 2015-01-09 | 1,306026 | -0,10% |
| 2015-01-08 | 1,307376 | -0,01% |
| 2015-01-07 | 1,307478 | +0,06% |
| 2015-01-06 | 1,306648 | +0,13% |
| 2015-01-05 | 1,304950 | +0,05% |
| 2014-12-31 | 1,304287 | +0,07% |
| 2014-12-30 | 1,303380 | +0,14% |
| 2014-12-29 | 1,301542 | +0,01% |
| 2014-12-23 | 1,301466 | -0,09% |
| 2014-12-22 | 1,302579 | +0,22% |
| 2014-12-19 | 1,299782 | +0,08% |
| 2014-12-18 | 1,298690 | +0,08% |
| 2014-12-17 | 1,297695 | +0,01% |
| 2014-12-16 | 1,297540 | -0,04% |
| 2014-12-15 | 1,298102 | +0,03% |
| 2014-12-12 | 1,297662 | +0,06% |
| 2014-12-11 | 1,296863 | +0,01% |
| 2014-12-10 | 1,296753 | +0,02% |
| 2014-12-09 | 1,296494 | +0,13% |
| 2014-12-08 | 1,294791 | +0,00% |
| 2014-12-05 | 1,294781 | +0,05% |
| 2014-12-04 | 1,294178 | +0,03% |
| 2014-12-03 | 1,293807 | -0,04% |
| 2014-12-02 | 1,294316 | -0,05% |
| 2014-12-01 | 1,294920 | +0,01% |
| 2014-11-28 | 1,294786 | +0,09% |
| 2014-11-27 | 1,293563 | +0,03% |
| 2014-11-26 | 1,293230 | +0,11% |
| 2014-11-25 | 1,291764 | +0,05% |
| 2014-11-24 | 1,291076 | +0,01% |
| 2014-11-21 | 1,290974 | +0,01% |
| 2014-11-20 | 1,290876 | -0,19% |
| 2014-11-19 | 1,293352 | -0,02% |
| 2014-11-18 | 1,293593 | -0,02% |
| 2014-11-17 | 1,293828 | +0,06% |
| 2014-11-14 | 1,293011 | -0,04% |
| 2014-11-13 | 1,293496 | +0,16% |
| 2014-11-12 | 1,291400 | -0,06% |
| 2014-11-11 | 1,292134 | +0,16% |
| 2014-11-10 | 1,290077 | +0,02% |
| 2014-11-07 | 1,289758 | +0,06% |
| 2014-11-06 | 1,288977 | +0,15% |
| 2014-11-05 | 1,287019 | -0,02% |
| 2014-11-04 | 1,287324 | +0,27% |
| 2014-11-03 | 1,283864 | -0,13% |
| 2014-10-31 | 1,285486 | +0,09% |
| 2014-10-30 | 1,284384 | +0,00% |
| 2014-10-29 | 1,284381 | -0,04% |
| 2014-10-28 | 1,284909 | +0,07% |
| 2014-10-27 | 1,284007 | +0,18% |
| 2014-10-22 | 1,281669 | -0,04% |
| 2014-10-21 | 1,282242 | +0,07% |
| 2014-10-20 | 1,281377 | -0,32% |
| 2014-10-17 | 1,285474 | +0,02% |
| 2014-10-16 | 1,285164 | +0,06% |
| 2014-10-15 | 1,284423 | +0,14% |
| 2014-10-14 | 1,282606 | -0,10% |
| 2014-10-13 | 1,283896 | -0,06% |
| 2014-10-10 | 1,284720 | +0,10% |
| 2014-10-09 | 1,283448 | +0,05% |
| 2014-10-08 | 1,282805 | -0,03% |
| 2014-10-07 | 1,283220 | +0,09% |
| 2014-10-06 | 1,282081 | -0,12% |
| 2014-10-03 | 1,283595 | +0,04% |
| 2014-10-02 | 1,283129 | +0,16% |
| 2014-10-01 | 1,281120 | -0,04% |
| 2014-09-30 | 1,281689 | -0,04% |
| 2014-09-29 | 1,282208 | -0,02% |
| 2014-09-26 | 1,282459 | +0,04% |
| 2014-09-25 | 1,282009 | -0,06% |
| 2014-09-24 | 1,282799 | +0,05% |
| 2014-09-23 | 1,282222 | +0,19% |
| 2014-09-22 | 1,279808 | +0,00% |
| 2014-09-19 | 1,279782 | -0,07% |
| 2014-09-18 | 1,280684 | -0,08% |
| 2014-09-17 | 1,281670 | +0,05% |
| 2014-09-16 | 1,280968 | 0,00% |
| 2014-09-15 | 1,281004 | -0,01% |
| 2014-09-12 | 1,281116 | +0,04% |
| 2014-09-11 | 1,280610 | -0,08% |
| 2014-09-10 | 1,281615 | -0,17% |
| 2014-09-09 | 1,283819 | +0,10% |
| 2014-09-08 | 1,282488 | +0,14% |
| 2014-09-05 | 1,280683 | +0,05% |
| 2014-09-04 | 1,280064 | -0,10% |
| 2014-09-03 | 1,281334 | -0,04% |
| 2014-09-02 | 1,281861 | +0,10% |
| 2014-09-01 | 1,280540 | -0,04% |
| 2014-08-29 | 1,280992 | +0,09% |
| 2014-08-28 | 1,279826 | +0,05% |
| 2014-08-27 | 1,279243 | +0,01% |
| 2014-08-26 | 1,279103 | +0,15% |
| 2014-08-25 | 1,277126 | +0,11% |
| 2014-08-22 | 1,275670 | +0,03% |
| 2014-08-21 | 1,275273 | +0,09% |
| 2014-08-19 | 1,274105 | +0,12% |
| 2014-08-18 | 1,272534 | -0,02% |
| 2014-08-15 | 1,272749 | +0,17% |
| 2014-08-14 | 1,270547 | +0,01% |
| 2014-08-13 | 1,270381 | +0,05% |
| 2014-08-12 | 1,269713 | -0,04% |
| 2014-08-11 | 1,270171 | +0,02% |
| 2014-08-08 | 1,269959 | +0,03% |
| 2014-08-07 | 1,269582 | +0,20% |
| 2014-08-06 | 1,267087 | -0,10% |
| 2014-08-05 | 1,268348 | +0,12% |
| 2014-08-04 | 1,266785 | -0,04% |
| 2014-08-01 | 1,267327 | -0,05% |
| 2014-07-31 | 1,268017 | 0,00% |
| 2014-07-30 | 1,268062 | +0,12% |
| 2014-07-29 | 1,266552 | +0,08% |
| 2014-07-28 | 1,265504 | +0,07% |
| 2014-07-25 | 1,264668 | +0,01% |
| 2014-07-24 | 1,264546 | +0,07% |
| 2014-07-23 | 1,263681 | -0,03% |
| 2014-07-22 | 1,264013 | -0,02% |
| 2014-07-21 | 1,264236 | +0,08% |
| 2014-07-18 | 1,263262 | +0,09% |
| 2014-07-17 | 1,262079 | -0,01% |
| 2014-07-16 | 1,262224 | +0,06% |
| 2014-07-15 | 1,261486 | -0,01% |
| 2014-07-14 | 1,261672 | -0,08% |
| 2014-07-11 | 1,262728 | +0,10% |
| 2014-07-10 | 1,261450 | +0,02% |
| 2014-07-09 | 1,261223 | +0,08% |
| 2014-07-08 | 1,260169 | +0,01% |
| 2014-07-07 | 1,260019 | +0,16% |
| 2014-07-04 | 1,258056 | -0,16% |
| 2014-07-03 | 1,260117 | +0,09% |
| 2014-07-02 | 1,258968 | -0,02% |
| 2014-07-01 | 1,259194 | -0,01% |
| 2014-06-30 | 1,259335 | +0,02% |
| 2014-06-27 | 1,259047 | +0,07% |
| 2014-06-26 | 1,258172 | +0,09% |
| 2014-06-25 | 1,257008 | +0,05% |
| 2014-06-24 | 1,256374 | -0,09% |
| 2014-06-23 | 1,257476 | -0,04% |
| 2014-06-20 | 1,257985 | +0,16% |
| 2014-06-19 | 1,255930 | -0,05% |
| 2014-06-18 | 1,256606 | -0,05% |
| 2014-06-17 | 1,257209 | +0,05% |
| 2014-06-16 | 1,256533 | +0,06% |
| 2014-06-13 | 1,255811 | +0,12% |
| 2014-06-12 | 1,254311 | -0,08% |
| 2014-06-11 | 1,255350 | +0,02% |
| 2014-06-10 | 1,255137 | +0,36% |
| 2014-06-06 | 1,250627 | -0,01% |
| 2014-06-05 | 1,250745 | +0,04% |
| 2014-06-04 | 1,250263 | -0,15% |
| 2014-06-03 | 1,252200 | +0,04% |
| 2014-06-02 | 1,251681 | +0,01% |
| 2014-05-30 | 1,251601 | -0,01% |
| 2014-05-29 | 1,251749 | +0,08% |
| 2014-05-28 | 1,250794 | +0,06% |
| 2014-05-27 | 1,250087 | +0,06% |
| 2014-05-26 | 1,249365 | 0,00% |
| 2014-05-23 | 1,249370 | +0,03% |
| 2014-05-22 | 1,248985 | -0,10% |
| 2014-05-21 | 1,250248 | -0,01% |
| 2014-05-20 | 1,250414 | -0,07% |
| 2014-05-19 | 1,251243 | +0,10% |
| 2014-05-16 | 1,249989 | +0,02% |
| 2014-05-15 | 1,249683 | +0,19% |
| 2014-05-14 | 1,247335 | +0,10% |
| 2014-05-13 | 1,246113 | +0,02% |
| 2014-05-12 | 1,245917 | +0,25% |
| 2014-05-09 | 1,242863 | -0,08% |
| 2014-05-08 | 1,243845 | +0,08% |
| 2014-05-07 | 1,242879 | -0,10% |
| 2014-05-06 | 1,244105 | +0,13% |
| 2014-05-05 | 1,242525 | +0,37% |
| 2014-04-30 | 1,237983 | -0,06% |
| 2014-04-29 | 1,238744 | +0,03% |
| 2014-04-28 | 1,238418 | +0,19% |
| 2014-04-25 | 1,236009 | -0,01% |
| 2014-04-24 | 1,236138 | +0,03% |
| 2014-04-23 | 1,235711 | -0,13% |
| 2014-04-22 | 1,237262 | -0,02% |
| 2014-04-18 | 1,237453 | -0,01% |
| 2014-04-17 | 1,237598 | +0,11% |
| 2014-04-16 | 1,236298 | +0,01% |
| 2014-04-15 | 1,236114 | +0,12% |
| 2014-04-14 | 1,234626 | 0,00% |
| 2014-04-11 | 1,234648 | +0,22% |
| 2014-04-10 | 1,231914 | -0,06% |
| 2014-04-09 | 1,232606 | +0,05% |
| 2014-04-08 | 1,232002 | +0,25% |
| 2014-04-07 | 1,228922 | +0,04% |
| 2014-04-04 | 1,228424 | -0,03% |
| 2014-04-03 | 1,228827 | -0,05% |
| 2014-04-02 | 1,229427 | +0,06% |
| 2014-04-01 | 1,228740 | -0,23% |
| 2014-03-31 | 1,231604 | +0,05% |
| 2014-03-28 | 1,230947 | +0,09% |
| 2014-03-27 | 1,229794 | +0,09% |
| 2014-03-26 | 1,228671 | +0,17% |
| 2014-03-25 | 1,226623 | +0,05% |
| 2014-03-24 | 1,226050 | +0,00% |
| 2014-03-21 | 1,226004 | -0,25% |
| 2014-03-20 | 1,229106 | -0,01% |
| 2014-03-19 | 1,229239 | -0,04% |
| 2014-03-18 | 1,229682 | -0,12% |
| 2014-03-17 | 1,231157 | +0,12% |
| 2014-03-14 | 1,229688 | +0,09% |
| 2014-03-13 | 1,228565 | +0,08% |
| 2014-03-12 | 1,227587 | +0,36% |
| 2014-03-11 | 1,223131 | -0,23% |
| 2014-03-10 | 1,225934 | -0,02% |
| 2014-03-07 | 1,226200 | -0,05% |
| 2014-03-06 | 1,226828 | -0,01% |
| 2014-03-05 | 1,226998 | -0,11% |
| 2014-03-04 | 1,228348 | +0,04% |
| 2014-03-03 | 1,227865 | -0,05% |
| 2014-02-28 | 1,228540 | +0,42% |
| 2014-02-27 | 1,223440 | +0,12% |
| 2014-02-26 | 1,221946 | -0,03% |
| 2014-02-25 | 1,222334 | +0,03% |
| 2014-02-24 | 1,222001 | -0,09% |
| 2014-02-21 | 1,223103 | -0,03% |
| 2014-02-20 | 1,223448 | +0,15% |
| 2014-02-19 | 1,221657 | +0,16% |
| 2014-02-18 | 1,219759 | -0,02% |
| 2014-02-17 | 1,219988 | -0,02% |
| 2014-02-14 | 1,220255 | +0,10% |
| 2014-02-13 | 1,219065 | -0,21% |
| 2014-02-12 | 1,221618 | +0,17% |
| 2014-02-11 | 1,219518 | +0,13% |
| 2014-02-10 | 1,217892 | +0,05% |
| 2014-02-07 | 1,217233 | -0,08% |
| 2014-02-06 | 1,218152 | +0,03% |
| 2014-02-05 | 1,217827 | +0,02% |
| 2014-02-04 | 1,217543 | +0,08% |
| 2014-02-03 | 1,216544 | +0,05% |
| 2014-01-31 | 1,215917 | +0,26% |
| 2014-01-30 | 1,212816 | +0,09% |
| 2014-01-29 | 1,211702 | -0,09% |
| 2014-01-28 | 1,212842 | -0,05% |
| 2014-01-27 | 1,213484 | +0,21% |
| 2014-01-24 | 1,210886 | +0,01% |
| 2014-01-23 | 1,210742 | +0,03% |
| 2014-01-22 | 1,210344 | +0,05% |
| 2014-01-21 | 1,209789 | +0,12% |
| 2014-01-20 | 1,208351 | +0,21% |
| 2014-01-17 | 1,205772 | +0,02% |
| 2014-01-16 | 1,205540 | -0,01% |
| 2014-01-15 | 1,205685 | +0,08% |
| 2014-01-14 | 1,204738 | +0,23% |
| 2014-01-13 | 1,202016 | +0,06% |
| 2014-01-10 | 1,201344 | -0,11% |
| 2014-01-09 | 1,202615 | +0,03% |
| 2014-01-08 | 1,202229 | +0,04% |
| 2014-01-07 | 1,201708 | +0,22% |
| 2014-01-06 | 1,199038 | +0,13% |
| 2014-01-03 | 1,197519 | -0,05% |
| 2014-01-02 | 1,198127 | +0,12% |
| 2013-12-31 | 1,196702 | -0,03% |
| 2013-12-30 | 1,197004 | -0,14% |
| 2013-12-23 | 1,198625 | -0,07% |
| 2013-12-20 | 1,199501 | -0,02% |
| 2013-12-19 | 1,199692 | +0,10% |
| 2013-12-18 | 1,198527 | +0,04% |
| 2013-12-17 | 1,198070 | +0,06% |
| 2013-12-16 | 1,197393 | -0,06% |
| 2013-12-13 | 1,198054 | +0,04% |
| 2013-12-12 | 1,197567 | +0,05% |
| 2013-12-11 | 1,196924 | +0,06% |
| 2013-12-10 | 1,196247 | +0,05% |
| 2013-12-09 | 1,195610 | -0,21% |
| 2013-12-06 | 1,198081 | -0,19% |
| 2013-12-05 | 1,200393 | -0,02% |
| 2013-12-04 | 1,200643 | -0,03% |
| 2013-12-03 | 1,200979 | +0,05% |
| 2013-12-02 | 1,200419 | +0,09% |
| 2013-11-29 | 1,199305 | -0,03% |
| 2013-11-28 | 1,199608 | 0,00% |
| 2013-11-27 | 1,199642 | +0,07% |
| 2013-11-26 | 1,198841 | +0,17% |
| 2013-11-25 | 1,196846 | -0,03% |
| 2013-11-22 | 1,197257 | -0,02% |
| 2013-11-21 | 1,197524 | -0,12% |
| 2013-11-20 | 1,199005 | +0,03% |
| 2013-11-19 | 1,198684 | -0,04% |
| 2013-11-18 | 1,199209 | +0,04% |
| 2013-11-15 | 1,198726 | +0,16% |
| 2013-11-14 | 1,196840 | +0,04% |
| 2013-11-13 | 1,196417 | -0,08% |
| 2013-11-12 | 1,197400 | -0,08% |
| 2013-11-11 | 1,198412 | +0,23% |
| 2013-11-08 | 1,195686 | -0,05% |
| 2013-11-07 | 1,196294 | -0,28% |
| 2013-11-06 | 1,199703 | +0,18% |
| 2013-11-05 | 1,197535 | +0,22% |
| 2013-11-04 | 1,194936 | +0,13% |
| 2013-10-31 | 1,193404 | +0,21% |
| 2013-10-30 | 1,190948 | +0,11% |
| 2013-10-29 | 1,189580 | -0,06% |
| 2013-10-28 | 1,190305 | -0,04% |
| 2013-10-25 | 1,190758 | -0,02% |
| 2013-10-23 | 1,190937 | +0,33% |
| 2013-10-22 | 1,187075 | +0,04% |
| 2013-10-21 | 1,186620 | +0,25% |
| 2013-10-18 | 1,183610 | +0,09% |
| 2013-10-17 | 1,182534 | +0,00% |
| 2013-10-16 | 1,182509 | -0,05% |
| 2013-10-15 | 1,183150 | +0,12% |
| 2013-10-14 | 1,181770 | -0,01% |
| 2013-10-11 | 1,181860 | -0,12% |
| 2013-10-10 | 1,183289 | +0,12% |
| 2013-10-09 | 1,181820 | -0,02% |
| 2013-10-08 | 1,182063 | +0,06% |
| 2013-10-07 | 1,181330 | +0,12% |
| 2013-10-04 | 1,179889 | -0,15% |
| 2013-10-03 | 1,181709 | +0,06% |
| 2013-10-02 | 1,181008 | -0,08% |
| 2013-10-01 | 1,182000 | +0,07% |
| 2013-09-30 | 1,181149 | +0,04% |
| 2013-09-27 | 1,180621 | -0,01% |
| 2013-09-26 | 1,180778 | +0,10% |
| 2013-09-25 | 1,179626 | +0,28% |
| 2013-09-24 | 1,176326 | -0,05% |
| 2013-09-23 | 1,176891 | 0,00% |
| 2013-09-20 | 1,176940 | +0,40% |
| 2013-09-19 | 1,172281 | -0,09% |
| 2013-09-18 | 1,173364 | -0,02% |
| 2013-09-17 | 1,173623 | +0,31% |
| 2013-09-16 | 1,169975 | -0,01% |
| 2013-09-13 | 1,170080 | +0,25% |
| 2013-09-12 | 1,167187 | -0,01% |
| 2013-09-11 | 1,167250 | -0,11% |
| 2013-09-10 | 1,168504 | +0,24% |
| 2013-09-09 | 1,165657 | -0,15% |
| 2013-09-06 | 1,167350 | -0,21% |
| 2013-09-05 | 1,169820 | -0,13% |
| 2013-09-04 | 1,171398 | +0,11% |
| 2013-09-03 | 1,170091 | -0,31% |
| 2013-09-02 | 1,173766 | +0,10% |
| 2013-08-30 | 1,172539 | -0,10% |
| 2013-08-29 | 1,173727 | +0,12% |
| 2013-08-28 | 1,172331 | +0,22% |
| 2013-08-27 | 1,169765 | +0,11% |
| 2013-08-26 | 1,168450 | -0,04% |
| 2013-08-23 | 1,168953 | -0,32% |
| 2013-08-22 | 1,172763 | +0,01% |
| 2013-08-21 | 1,172593 | -0,22% |
| 2013-08-16 | 1,175181 | +0,01% |
| 2013-08-15 | 1,175118 | -0,17% |
| 2013-08-14 | 1,177101 | -0,07% |
| 2013-08-13 | 1,177933 | -0,02% |
| 2013-08-12 | 1,178161 | -0,01% |
| 2013-08-09 | 1,178308 | +0,08% |
| 2013-08-08 | 1,177325 | +0,10% |
| 2013-08-07 | 1,176196 | -0,09% |
| 2013-08-06 | 1,177276 | +0,29% |
| 2013-08-05 | 1,173824 | -0,29% |
| 2013-08-02 | 1,177195 | +0,44% |
| 2013-08-01 | 1,172002 | -0,06% |
| 2013-07-31 | 1,172665 | +0,07% |
| 2013-07-30 | 1,171806 | 0,00% |
| 2013-07-29 | 1,171853 | -0,01% |
| 2013-07-26 | 1,171925 | -0,11% |
| 2013-07-25 | 1,173266 | -0,12% |
| 2013-07-24 | 1,174619 | +0,02% |
| 2013-07-23 | 1,174339 | -0,01% |
| 2013-07-22 | 1,174432 | +0,03% |
| 2013-07-19 | 1,174073 | +0,19% |
| 2013-07-18 | 1,171879 | -0,04% |
| 2013-07-17 | 1,172365 | +0,13% |
| 2013-07-16 | 1,170797 | -0,01% |
| 2013-07-15 | 1,170926 | +0,66% |
| 2013-07-12 | 1,163215 | -0,46% |
| 2013-07-11 | 1,168594 | +0,24% |
| 2013-07-10 | 1,165853 | +0,07% |
| 2013-07-09 | 1,165080 | +0,01% |
| 2013-07-08 | 1,164988 | +0,21% |
| 2013-07-05 | 1,162533 | -0,12% |
| 2013-07-04 | 1,163888 | +0,76% |
| 2013-07-03 | 1,155164 | -0,26% |
| 2013-07-02 | 1,158226 | +0,39% |
| 2013-07-01 | 1,153707 | -0,22% |
| 2013-06-28 | 1,156296 | +0,20% |
| 2013-06-27 | 1,154002 | +0,07% |
| 2013-06-26 | 1,153162 | -0,03% |
| 2013-06-25 | 1,153481 | -0,67% |
| 2013-06-24 | 1,161269 | -0,23% |
| 2013-06-21 | 1,163956 | -0,46% |
| 2013-06-20 | 1,169324 | -0,02% |
| 2013-06-19 | 1,169552 | -0,08% |
| 2013-06-18 | 1,170440 | +0,01% |
| 2013-06-17 | 1,170355 | -0,38% |
| 2013-06-14 | 1,174857 | +0,59% |
| 2013-06-13 | 1,167973 | -0,05% |
| 2013-06-12 | 1,168550 | -0,39% |
| 2013-06-11 | 1,173068 | -0,07% |
| 2013-06-10 | 1,173934 | -0,19% |
| 2013-06-07 | 1,176156 | +0,17% |
| 2013-06-06 | 1,174202 | -0,48% |
| 2013-06-05 | 1,179899 | +0,31% |
| 2013-06-04 | 1,176259 | -0,18% |
| 2013-06-03 | 1,178434 | +0,24% |
| 2013-05-31 | 1,175652 | -0,05% |
| 2013-05-30 | 1,176288 | -0,20% |
| 2013-05-29 | 1,178665 | -0,05% |
| 2013-05-28 | 1,179304 | +0,05% |
| 2013-05-27 | 1,178694 | -0,26% |
| 2013-05-24 | 1,181721 | +0,14% |
| 2013-05-23 | 1,180032 | -0,13% |
| 2013-05-22 | 1,181525 | -0,06% |
| 2013-05-21 | 1,182277 | +0,23% |
| 2013-05-17 | 1,179580 | +0,06% |
| 2013-05-16 | 1,178852 | -0,05% |
| 2013-05-15 | 1,179393 | -0,05% |
| 2013-05-14 | 1,179935 | +0,04% |
| 2013-05-13 | 1,179454 | -0,05% |
| 2013-05-10 | 1,180047 | 0,00% |
| 2013-05-09 | 1,180104 | +0,01% |
| 2013-05-08 | 1,179992 | +0,02% |
| 2013-05-07 | 1,179806 | -0,06% |
| 2013-05-06 | 1,180467 | +0,19% |
| 2013-05-03 | 1,178274 | +0,02% |
| 2013-05-02 | 1,178066 | +0,08% |
| 2013-04-30 | 1,177114 | +0,14% |
| 2013-04-29 | 1,175445 | +0,08% |
| 2013-04-26 | 1,174530 | +0,14% |
| 2013-04-25 | 1,172913 | -0,06% |
| 2013-04-24 | 1,173659 | +0,26% |
| 2013-04-23 | 1,170639 | +0,03% |
| 2013-04-22 | 1,170232 | +0,01% |
| 2013-04-19 | 1,170144 | +0,24% |
| 2013-04-18 | 1,167367 | -0,17% |
| 2013-04-17 | 1,169332 | +0,07% |
| 2013-04-16 | 1,168559 | +0,04% |
| 2013-04-15 | 1,168125 | +0,16% |
| 2013-04-12 | 1,166278 | +0,05% |
| 2013-04-11 | 1,165657 | +0,03% |
| 2013-04-10 | 1,165349 | -0,05% |
| 2013-04-09 | 1,165899 | +0,07% |
| 2013-04-08 | 1,165066 | +0,08% |
| 2013-04-05 | 1,164122 | +0,15% |
| 2013-04-04 | 1,162416 | -0,01% |
| 2013-04-03 | 1,162481 | -0,17% |
| 2013-04-02 | 1,164423 | +0,00% |
| 2013-03-29 | 1,164377 | -0,01% |
| 2013-03-28 | 1,164498 | +0,15% |
| 2013-03-27 | 1,162744 | +0,08% |
| 2013-03-26 | 1,161785 | -0,11% |
| 2013-03-25 | 1,163055 | +0,16% |
| 2013-03-22 | 1,161150 | -0,05% |
| 2013-03-21 | 1,161701 | -0,10% |
| 2013-03-20 | 1,162858 | +0,03% |
| 2013-03-19 | 1,162488 | +0,24% |
| 2013-03-18 | 1,159736 | +0,02% |
| 2013-03-14 | 1,159542 | +0,11% |
| 2013-03-13 | 1,158323 | +0,13% |
| 2013-03-12 | 1,156875 | +0,13% |
| 2013-03-11 | 1,155386 | -0,06% |
| 2013-03-08 | 1,156060 | +0,06% |
| 2013-03-07 | 1,155420 | +0,03% |
| 2013-03-06 | 1,155079 | -0,07% |
| 2013-03-05 | 1,155868 | +0,12% |
| 2013-03-04 | 1,154492 | +0,14% |
| 2013-03-01 | 1,152838 | +0,02% |
| 2013-02-28 | 1,152630 | +0,12% |
| 2013-02-27 | 1,151304 | +0,20% |
| 2013-02-26 | 1,149029 | +0,18% |
| 2013-02-25 | 1,146924 | +0,08% |
| 2013-02-22 | 1,146049 | +0,18% |
| 2013-02-21 | 1,144025 | -0,01% |
| 2013-02-20 | 1,144186 | -0,01% |
| 2013-02-19 | 1,144257 | +0,08% |
| 2013-02-18 | 1,143364 | +0,19% |
| 2013-02-15 | 1,141231 | +0,19% |
| 2013-02-14 | 1,139082 | -0,15% |
| 2013-02-13 | 1,140818 | +0,07% |
| 2013-02-12 | 1,139978 | -0,07% |
| 2013-02-11 | 1,140727 | +0,23% |
| 2013-02-08 | 1,138147 | +0,01% |
| 2013-02-07 | 1,138015 | +0,08% |
| 2013-02-06 | 1,137129 | +0,16% |
| 2013-02-05 | 1,135350 | +0,08% |
| 2013-02-04 | 1,134460 | +0,02% |
| 2013-02-01 | 1,134269 | -0,06% |
| 2013-01-31 | 1,134979 | -0,18% |
| 2013-01-30 | 1,136971 | -0,13% |
| 2013-01-29 | 1,138414 | -0,23% |
| 2013-01-28 | 1,141044 | -0,26% |
| 2013-01-25 | 1,143985 | +0,20% |
| 2013-01-24 | 1,141687 | +0,08% |
| 2013-01-23 | 1,140825 | +0,00% |
| 2013-01-22 | 1,140771 | +0,07% |
| 2013-01-21 | 1,139939 | -0,08% |
| 2013-01-18 | 1,140897 | -0,14% |
| 2013-01-17 | 1,142492 | +0,10% |
| 2013-01-16 | 1,141354 | -0,05% |
| 2013-01-15 | 1,141907 | -0,05% |
| 2013-01-14 | 1,142429 | -0,10% |
| 2013-01-11 | 1,143517 | -0,03% |
| 2013-01-10 | 1,143804 | +0,13% |
| 2013-01-09 | 1,142350 | +0,15% |
| 2013-01-08 | 1,140612 | +0,07% |
| 2013-01-07 | 1,139798 | -0,13% |
| 2013-01-04 | 1,141287 | -0,06% |
| 2013-01-03 | 1,141968 | -0,19% |
| 2013-01-02 | 1,144195 | +0,25% |
| 2012-12-28 | 1,141318 | +0,22% |
| 2012-12-27 | 1,138768 | +0,08% |
| 2012-12-21 | 1,137852 | +0,05% |
| 2012-12-20 | 1,137300 | +0,01% |
| 2012-12-19 | 1,137162 | +0,12% |
| 2012-12-18 | 1,135801 | +0,01% |
| 2012-12-17 | 1,135700 | +0,05% |
| 2012-12-14 | 1,135076 | +0,06% |
| 2012-12-13 | 1,134373 | -0,06% |
| 2012-12-12 | 1,135092 | -0,12% |
| 2012-12-11 | 1,136451 | +0,13% |
| 2012-12-10 | 1,134958 | +0,26% |
| 2012-12-07 | 1,132066 | +0,19% |
| 2012-12-06 | 1,129959 | +0,19% |
| 2012-12-05 | 1,127800 | -0,23% |
| 2012-12-04 | 1,130417 | +0,08% |
| 2012-12-03 | 1,129512 | +0,06% |
| 2012-11-30 | 1,128800 | +0,08% |
| 2012-11-29 | 1,127944 | +0,12% |
| 2012-11-28 | 1,126622 | -0,03% |
| 2012-11-27 | 1,126965 | +0,05% |
| 2012-11-26 | 1,126381 | +0,10% |
| 2012-11-23 | 1,125299 | -0,09% |
| 2012-11-22 | 1,126280 | -0,12% |
| 2012-11-21 | 1,127640 | -0,05% |
| 2012-11-20 | 1,128208 | -0,01% |
| 2012-11-19 | 1,128377 | +0,00% |
| 2012-11-16 | 1,128372 | +0,08% |
| 2012-11-15 | 1,127426 | -0,06% |
| 2012-11-14 | 1,128140 | +0,05% |
| 2012-11-13 | 1,127625 | +0,04% |
| 2012-11-12 | 1,127229 | +0,03% |
| 2012-11-09 | 1,126874 | +0,27% |
| 2012-11-08 | 1,123844 | +0,07% |
| 2012-11-07 | 1,123002 | +0,03% |
| 2012-11-06 | 1,122659 | -0,29% |
| 2012-11-05 | 1,125902 | +0,78% |
| 2012-10-31 | 1,117166 | +0,06% |
| 2012-10-30 | 1,116505 | +0,18% |
| 2012-10-29 | 1,114538 | +0,22% |
| 2012-10-26 | 1,112040 | -0,11% |
| 2012-10-25 | 1,113309 | +0,12% |
| 2012-10-24 | 1,111935 | +0,20% |
| 2012-10-19 | 1,109719 | -0,08% |
| 2012-10-18 | 1,110652 | -0,05% |
| 2012-10-17 | 1,111205 | 0,00% |
| 2012-10-16 | 1,111240 | +0,17% |
| 2012-10-15 | 1,109391 | -0,07% |
| 2012-10-12 | 1,110136 | +0,06% |
| 2012-10-11 | 1,109454 | +0,02% |
| 2012-10-10 | 1,109276 | +0,03% |
| 2012-10-09 | 1,108899 | +0,03% |
| 2012-10-08 | 1,108567 | -0,01% |
| 2012-10-05 | 1,108707 | +0,20% |
| 2012-10-04 | 1,106483 | +0,10% |
| 2012-10-03 | 1,105429 | +0,05% |
| 2012-10-02 | 1,104850 | +0,08% |
| 2012-10-01 | 1,104009 | -0,04% |
| 2012-09-28 | 1,104396 | +0,12% |
| 2012-09-27 | 1,103058 | -0,01% |
| 2012-09-26 | 1,103185 | -0,02% |
| 2012-09-25 | 1,103393 | +0,20% |
| 2012-09-24 | 1,101193 | -0,03% |
| 2012-09-21 | 1,101542 | +0,15% |
| 2012-09-20 | 1,099883 | +0,13% |
| 2012-09-19 | 1,098455 | +0,11% |
| 2012-09-18 | 1,097299 | +0,03% |
| 2012-09-17 | 1,096993 | +0,08% |
| 2012-09-14 | 1,096161 | +0,13% |
| 2012-09-13 | 1,094772 | -0,12% |
| 2012-09-12 | 1,096058 | -0,05% |
| 2012-09-11 | 1,096596 | +0,26% |
| 2012-09-10 | 1,093699 | -0,02% |
| 2012-09-07 | 1,093945 | -0,26% |
| 2012-09-06 | 1,096763 | +0,14% |
| 2012-09-05 | 1,095184 | -0,14% |
| 2012-09-04 | 1,096730 | +0,18% |
| 2012-09-03 | 1,094760 | 0,00% |
| 2012-08-31 | 1,094769 | +0,01% |
| 2012-08-30 | 1,094688 | +0,20% |
| 2012-08-29 | 1,092517 | +0,02% |
| 2012-08-28 | 1,092259 | +0,01% |
| 2012-08-27 | 1,092194 | +0,08% |
| 2012-08-24 | 1,091344 | +0,24% |
| 2012-08-23 | 1,088689 | +0,04% |
| 2012-08-22 | 1,088203 | +0,09% |
| 2012-08-21 | 1,087222 | +0,17% |
| 2012-08-17 | 1,085372 | -0,20% |
| 2012-08-16 | 1,087493 | +0,01% |
| 2012-08-15 | 1,087346 | -0,05% |
| 2012-08-14 | 1,087908 | +0,18% |
| 2012-08-13 | 1,085955 | +0,27% |
| 2012-08-10 | 1,083080 | +0,21% |
| 2012-08-09 | 1,080832 | +0,05% |
| 2012-08-08 | 1,080325 | +0,21% |
| 2012-08-07 | 1,078061 | -0,10% |
| 2012-08-06 | 1,079160 | +0,19% |
| 2012-08-03 | 1,077139 | -0,01% |
| 2012-08-02 | 1,077298 | +0,24% |
| 2012-08-01 | 1,074668 | +0,13% |
| 2012-07-31 | 1,073297 | +0,04% |
| 2012-07-30 | 1,072859 | -0,09% |
| 2012-07-27 | 1,073845 | +0,05% |
| 2012-07-26 | 1,073350 | -0,01% |
| 2012-07-25 | 1,073430 | -0,37% |
| 2012-07-24 | 1,077369 | +0,22% |
| 2012-07-23 | 1,075002 | +0,12% |
| 2012-07-20 | 1,073730 | +0,16% |
| 2012-07-19 | 1,072010 | +0,08% |
| 2012-07-18 | 1,071116 | -0,01% |
| 2012-07-17 | 1,071219 | +0,06% |
| 2012-07-16 | 1,070595 | +0,17% |
| 2012-07-13 | 1,068787 | +0,25% |
| 2012-07-12 | 1,066143 | -0,23% |
| 2012-07-11 | 1,068630 | -0,10% |
| 2012-07-10 | 1,069672 | +0,24% |
| 2012-07-09 | 1,067058 | +0,31% |
| 2012-07-06 | 1,063709 | +0,20% |
| 2012-07-05 | 1,061601 | +0,29% |
| 2012-07-04 | 1,058567 | +0,32% |
| 2012-07-03 | 1,055221 | +0,24% |
| 2012-07-02 | 1,052747 | -0,02% |
| 2012-06-29 | 1,052979 | +0,01% |
| 2012-06-28 | 1,052925 | -0,24% |
| 2012-06-27 | 1,055434 | +0,05% |
| 2012-06-26 | 1,054956 | +0,07% |
| 2012-06-25 | 1,054191 | +0,25% |
| 2012-06-22 | 1,051525 | -0,04% |
| 2012-06-21 | 1,051979 | -0,29% |
| 2012-06-20 | 1,055004 | -0,11% |
| 2012-06-19 | 1,056216 | +0,26% |
| 2012-06-18 | 1,053454 | +0,00% |
| 2012-06-15 | 1,053409 | -0,03% |
| 2012-06-14 | 1,053758 | -0,39% |
| 2012-06-13 | 1,057916 | +0,05% |
| 2012-06-12 | 1,057415 | +0,07% |
| 2012-06-11 | 1,056673 | +0,22% |
| 2012-06-08 | 1,054337 | +0,31% |
| 2012-06-07 | 1,051091 | -0,74% |
| 2012-06-06 | 1,058917 | -0,01% |
| 2012-06-05 | 1,058980 | 0,00% |
| 2012-06-04 | 1,059015 | +0,28% |
| 2012-06-01 | 1,056105 | +0,07% |
| 2012-05-31 | 1,055418 | +0,03% |
| 2012-05-30 | 1,055082 | +0,24% |
| 2012-05-29 | 1,052530 | -0,12% |
| 2012-05-25 | 1,053777 | +0,12% |
| 2012-05-24 | 1,052564 | +0,10% |
| 2012-05-23 | 1,051475 | +0,02% |
| 2012-05-22 | 1,051313 | -0,21% |
| 2012-05-21 | 1,053481 | -0,12% |
| 2012-05-18 | 1,054717 | +0,02% |
| 2012-05-17 | 1,054557 | -0,15% |
| 2012-05-16 | 1,056144 | -0,12% |
| 2012-05-15 | 1,057412 | +0,21% |
| 2012-05-14 | 1,055155 | -0,08% |
| 2012-05-11 | 1,055985 | +0,06% |
| 2012-05-10 | 1,055337 | +0,58% |
| 2012-05-09 | 1,049253 | -0,53% |
| 2012-05-08 | 1,054822 | +0,24% |
| 2012-05-07 | 1,052328 | +0,07% |
| 2012-05-04 | 1,051629 | +0,14% |
| 2012-05-03 | 1,050145 | +0,20% |
| 2012-05-02 | 1,048078 | +0,21% |
| 2012-04-27 | 1,045878 | +0,04% |
| 2012-04-26 | 1,045440 | -0,17% |
| 2012-04-25 | 1,047261 | +0,03% |
| 2012-04-24 | 1,046973 | +0,05% |
| 2012-04-23 | 1,046460 | -0,01% |
| 2012-04-20 | 1,046599 | +0,01% |
| 2012-04-19 | 1,046503 | 0,00% |
| 2012-04-18 | 1,046555 | -0,12% |
| 2012-04-17 | 1,047860 | +0,06% |
| 2012-04-16 | 1,047239 | +0,13% |
| 2012-04-13 | 1,045913 | -0,10% |
| 2012-04-12 | 1,047006 | -0,10% |
| 2012-04-11 | 1,048054 | +0,03% |
| 2012-04-10 | 1,047696 | +0,00% |
| 2012-04-06 | 1,047694 | -0,05% |
| 2012-04-05 | 1,048215 | -0,01% |
| 2012-04-04 | 1,048364 | +0,13% |
| 2012-04-03 | 1,046999 | +0,00% |
| 2012-04-02 | 1,046960 | +0,06% |
| 2012-03-30 | 1,046349 | +0,14% |
| 2012-03-29 | 1,044902 | +0,11% |
| 2012-03-28 | 1,043741 | -0,09% |
| 2012-03-27 | 1,044721 | +0,05% |
| 2012-03-26 | 1,044231 | +0,07% |
| 2012-03-23 | 1,043459 | +0,36% |
| 2012-03-22 | 1,039716 | -0,01% |
| 2012-03-21 | 1,039784 | -0,19% |
| 2012-03-20 | 1,041783 | -0,01% |
| 2012-03-19 | 1,041886 | -0,27% |
| 2012-03-14 | 1,044716 | +0,13% |
| 2012-03-13 | 1,043410 | +0,08% |
| 2012-03-12 | 1,042525 | +0,13% |
| 2012-03-09 | 1,041188 | +0,07% |
| 2012-03-08 | 1,040469 | -0,12% |
| 2012-03-07 | 1,041741 | +0,04% |
| 2012-03-06 | 1,041349 | +0,30% |
| 2012-03-05 | 1,038190 | +0,29% |
| 2012-03-02 | 1,035196 | +0,21% |
| 2012-03-01 | 1,033050 | +0,21% |
| 2012-02-29 | 1,030851 | +0,11% |
| 2012-02-28 | 1,029768 | +0,30% |
| 2012-02-27 | 1,026639 | +0,20% |
| 2012-02-24 | 1,024558 | +0,14% |
| 2012-02-23 | 1,023173 | +0,13% |
| 2012-02-22 | 1,021800 | +0,06% |
| 2012-02-21 | 1,021195 | +0,02% |
| 2012-02-20 | 1,021017 | -0,28% |
| 2012-02-17 | 1,023839 | +0,13% |
| 2012-02-16 | 1,022471 | -0,01% |
| 2012-02-15 | 1,022601 | +0,11% |
| 2012-02-14 | 1,021489 | +0,11% |
| 2012-02-13 | 1,020408 | -0,08% |
| 2012-02-10 | 1,021227 | +0,05% |
| 2012-02-09 | 1,020745 | -0,20% |
| 2012-02-08 | 1,022821 | +0,13% |
| 2012-02-07 | 1,021461 | +0,19% |
| 2012-02-06 | 1,019559 | -0,06% |
| 2012-02-03 | 1,020149 | +0,22% |
| 2012-02-02 | 1,017907 | +0,18% |
| 2012-02-01 | 1,016117 | -0,04% |
| 2012-01-31 | 1,016480 | +0,28% |
| 2012-01-30 | 1,013627 | +0,41% |
| 2012-01-27 | 1,009449 | +0,11% |
| 2012-01-26 | 1,008314 | +0,18% |
| 2012-01-25 | 1,006484 | +0,17% |
| 2012-01-24 | 1,004746 | +0,12% |
| 2012-01-23 | 1,003550 | +0,10% |
| 2012-01-20 | 1,002535 | +0,02% |
| 2012-01-19 | 1,002383 | -0,64% |
| 2012-01-18 | 1,008794 | +0,04% |
| 2012-01-17 | 1,008344 | +0,24% |
| 2012-01-16 | 1,005880 | +0,10% |
| 2012-01-13 | 1,004921 | +0,20% |
| 2012-01-12 | 1,002934 | -0,12% |
| 2012-01-11 | 1,004134 | +0,02% |
| 2012-01-10 | 1,003913 | +0,04% |
| 2012-01-09 | 1,003495 | -0,16% |
| 2012-01-06 | 1,005114 | +0,07% |
| 2012-01-05 | 1,004420 | +0,55% |
| 2012-01-04 | 0,998946 | +0,03% |
| 2012-01-03 | 0,998626 | +0,34% |
| 2012-01-02 | 0,995205 | +0,17% |
| 2011-12-30 | 0,993492 | +0,28% |
| 2011-12-29 | 0,990690 | +0,06% |
| 2011-12-28 | 0,990097 | +0,08% |
| 2011-12-27 | 0,989346 | +0,01% |
| 2011-12-23 | 0,989289 | – |