| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Feltörekvő Piaci Kötvény Alapokba Befektető Befektetési Alap | ||||
| Évesített hozam: -17,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-04-28 | HU0000711072 | 0,067946 | 45.491.800 | |
| 2017-04-10 | HU0000711072 | 1,345515 | 900.866.000 | |
| 2017-04-07 | HU0000711072 | 1,344519 | 900.199.000 | |
| 2017-04-06 | HU0000711072 | 1,342119 | 899.995.000 | |
| 2017-04-05 | HU0000711072 | 1,340647 | 899.008.000 | |
| 2017-04-04 | HU0000711072 | 1,340096 | 898.839.000 | |
| 2017-04-03 | HU0000711072 | 1,341319 | 899.660.000 | |
| 2017-03-31 | HU0000711072 | 1,340470 | 899.090.000 | |
| 2017-03-30 | HU0000711072 | 1,339110 | 898.178.000 | |
| 2017-03-29 | HU0000711072 | 1,337875 | 897.349.000 | |
|
|
||||
| 2017-03-28 | HU0000711072 | 1,338309 | 897.641.000 | |
| 2017-03-27 | HU0000711072 | 1,334386 | 894.961.000 | |
| 2017-03-24 | HU0000711072 | 1,332822 | 893.912.000 | |
| 2017-03-23 | HU0000711072 | 1,333511 | 894.891.000 | |
| 2017-03-22 | HU0000711072 | 1,331576 | 892.143.000 | |
| 2017-03-21 | HU0000711072 | 1,329845 | 890.983.000 | |
| 2017-03-20 | HU0000711072 | 1,326539 | 888.758.000 | |
| 2017-03-17 | HU0000711072 | 1,321139 | 885.135.000 | |
| 2017-03-16 | HU0000711072 | 1,315352 | 881.258.000 | |
| 2017-03-14 | HU0000711072 | 1,321016 | 885.231.000 | |
| 2017-03-13 | HU0000711072 | 1,317588 | 882.832.000 | |
| 2017-03-10 | HU0000711072 | 1,325901 | 891.641.000 | |
| 2017-03-09 | HU0000711072 | 1,334118 | 897.167.000 | |
| 2017-03-08 | HU0000711072 | 1,332747 | 896.245.000 | |
| 2017-03-07 | HU0000711072 | 1,331296 | 895.244.000 | |
| 2017-03-06 | HU0000711072 | 1,329031 | 892.720.000 | |
| 2017-03-03 | HU0000711072 | 1,330589 | 893.767.000 | |
| 2017-03-02 | HU0000711072 | 1,331446 | 894.343.000 | |
| 2017-03-01 | HU0000711072 | 1,330978 | 894.028.000 | |
| 2017-02-28 | HU0000711072 | 1,330472 | 894.368.000 | |
| 2017-02-27 | HU0000711072 | 1,330197 | 894.182.000 | |
| 2017-02-24 | HU0000711072 | 1,326665 | 895.462.000 | |
| 2017-02-23 | HU0000711072 | 1,323763 | 893.503.000 | |
| 2017-02-22 | HU0000711072 | 1,321074 | 890.288.000 | |
| 2017-02-21 | HU0000711072 | 1,320478 | 889.887.000 | |
| 2017-02-20 | HU0000711072 | 1,321685 | 890.690.000 | |
| 2017-02-17 | HU0000711072 | 1,321782 | 890.756.000 | |
| 2017-02-16 | HU0000711072 | 1,326194 | 893.724.000 | |
| 2017-02-15 | HU0000711072 | 1,324859 | 893.023.000 | |
| 2017-02-14 | HU0000711072 | 1,321307 | 890.609.000 | |
| 2017-02-13 | HU0000711072 | 1,318007 | 888.379.000 | |
| 2017-02-10 | HU0000711072 | 1,316397 | 887.094.000 | |
| 2017-02-09 | HU0000711072 | 1,314566 | 886.583.000 | |
| 2017-02-08 | HU0000711072 | 1,316074 | 893.705.000 | |
| 2017-02-07 | HU0000711072 | 1,313503 | 891.935.000 | |
| 2017-02-06 | HU0000711072 | 1,308322 | 888.416.000 | |
| 2017-02-03 | HU0000711072 | 1,303739 | 885.304.000 | |
| 2017-02-02 | HU0000711072 | 1,302582 | 884.860.000 | |
| 2017-02-01 | HU0000711072 | 1,302372 | 885.984.000 | |
| 2017-01-31 | HU0000711072 | 1,302950 | 886.377.000 | |
| 2017-01-30 | HU0000711072 | 1,299424 | 883.979.000 | |
| 2017-01-27 | HU0000711072 | 1,298895 | 883.619.000 | |
| 2017-01-26 | HU0000711072 | 1,302344 | 885.965.000 | |
| 2017-01-25 | HU0000711072 | 1,301949 | 886.629.000 | |
| 2017-01-24 | HU0000711072 | 1,299277 | 886.878.000 | |
| 2017-01-23 | HU0000711072 | 1,298993 | 887.596.000 | |
| 2017-01-20 | HU0000711072 | 1,305518 | 891.932.000 | |
| 2017-01-19 | HU0000711072 | 1,308728 | 894.126.000 | |
| 2017-01-18 | HU0000711072 | 1,304410 | 890.176.000 | |
| 2017-01-17 | HU0000711072 | 1,304203 | 891.020.000 | |
| 2017-01-16 | HU0000711072 | 1,302967 | 890.175.000 | |
| 2017-01-13 | HU0000711072 | 1,297522 | 886.670.000 | |
| 2017-01-12 | HU0000711072 | 1,300778 | 890.519.000 | |
| 2017-01-11 | HU0000711072 | 1,302415 | 894.958.000 | |
| 2017-01-10 | HU0000711072 | 1,303484 | 895.692.000 | |
| 2017-01-09 | HU0000711072 | 1,301610 | 894.405.000 | |
| 2017-01-06 | HU0000711072 | 1,292713 | 887.966.000 | |
| 2017-01-05 | HU0000711072 | 1,288071 | 885.781.000 | |
| 2017-01-04 | HU0000711072 | 1,285524 | 882.860.000 | |
| 2017-01-03 | HU0000711072 | 1,284157 | 885.228.000 | |
| 2017-01-02 | HU0000711072 | 1,283017 | 884.494.000 | |
| 2016-12-30 | HU0000711072 | 1,282188 | 883.943.000 | |
| 2016-12-29 | HU0000711072 | 1,281252 | 883.298.000 | |
| 2016-12-28 | HU0000711072 | 1,280423 | 882.726.000 | |
| 2016-12-27 | HU0000711072 | 1,279012 | 881.753.000 | |
| 2016-12-23 | HU0000711072 | 1,278064 | 880.600.000 | |
| 2016-12-22 | HU0000711072 | 1,273683 | 878.187.000 | |
| 2016-12-21 | HU0000711072 | 1,271165 | 874.991.000 | |
| 2016-12-20 | HU0000711072 | 1,268075 | 873.036.000 | |
| 2016-12-19 | HU0000711072 | 1,267115 | 872.376.000 | |
| 2016-12-16 | HU0000711072 | 1,273654 | 888.738.000 | |
| 2016-12-15 | HU0000711072 | 1,272845 | 886.427.000 | |
| 2016-12-14 | HU0000711072 | 1,270070 | 884.495.000 | |
| 2016-12-13 | HU0000711072 | 1,270779 | 886.595.000 | |
| 2016-12-12 | HU0000711072 | 1,269812 | 881.870.000 | |
| 2016-12-09 | HU0000711072 | 1,268843 | 881.197.000 | |
| 2016-12-08 | HU0000711072 | 1,260029 | 875.075.000 | |
| 2016-12-07 | HU0000711072 | 1,253891 | 870.813.000 | |
| 2016-12-06 | HU0000711072 | 1,249353 | 867.886.000 | |
| 2016-12-05 | HU0000711072 | 1,248807 | 867.507.000 | |
| 2016-12-02 | HU0000711072 | 1,257143 | 872.897.000 | |
| 2016-12-01 | HU0000711072 | 1,258468 | 873.817.000 | |
| 2016-11-30 | HU0000711072 | 1,259712 | 880.927.000 | |
| 2016-11-29 | HU0000711072 | 1,257505 | 879.384.000 | |
| 2016-11-28 | HU0000711072 | 1,258535 | 879.999.000 | |
| 2016-11-25 | HU0000711072 | 1,259499 | 879.807.000 | |
| 2016-11-24 | HU0000711072 | 1,263112 | 882.330.000 | |
| 2016-11-23 | HU0000711072 | 1,263525 | 887.041.000 | |
| 2016-11-22 | HU0000711072 | 1,260530 | 880.499.000 | |
| 2016-11-21 | HU0000711072 | 1,264050 | 884.119.000 | |
| 2016-11-18 | HU0000711072 | 1,262307 | 878.470.000 | |
| 2016-11-17 | HU0000711072 | 1,259058 | 881.059.000 | |
| 2016-11-16 | HU0000711072 | 1,245802 | 872.691.000 | |
| 2016-11-15 | HU0000711072 | 1,278624 | 901.091.000 | |
| 2016-11-14 | HU0000711072 | 1,284046 | 902.181.000 | |
| 2016-11-11 | HU0000711072 | 1,308777 | 919.527.000 | |
| 2016-11-10 | HU0000711072 | 1,324194 | 928.359.000 | |
| 2016-11-09 | HU0000711072 | 1,320389 | 925.691.000 | |
| 2016-11-08 | HU0000711072 | 1,315837 | 922.475.000 | |
| 2016-11-07 | HU0000711072 | 1,315394 | 922.390.000 | |
| 2016-11-04 | HU0000711072 | 1,314423 | 921.710.000 | |
| 2016-11-03 | HU0000711072 | 1,317717 | 924.020.000 | |
| 2016-11-02 | HU0000711072 | 1,321828 | 927.392.000 | |
| 2016-10-28 | HU0000711072 | 1,332582 | 934.937.000 | |
| 2016-10-27 | HU0000711072 | 1,338223 | 938.895.000 | |
| 2016-10-26 | HU0000711072 | 1,338793 | 938.886.000 | |
| 2016-10-25 | HU0000711072 | 1,336392 | 935.973.000 | |
| 2016-10-24 | HU0000711072 | 1,334175 | 934.420.000 | |
| 2016-10-21 | HU0000711072 | 1,325259 | 932.312.000 | |
| 2016-10-20 | HU0000711072 | 1,326075 | 933.936.000 | |
| 2016-10-19 | HU0000711072 | 1,324631 | 932.918.000 | |
| 2016-10-18 | HU0000711072 | 1,325709 | 933.663.000 | |
| 2016-10-17 | HU0000711072 | 1,327221 | 934.717.000 | |
| 2016-10-14 | HU0000711072 | 1,325954 | 932.425.000 | |
| 2016-10-13 | HU0000711072 | 1,328666 | 934.312.000 | |
| 2016-10-12 | HU0000711072 | 1,331952 | 936.623.000 | |
| 2016-10-11 | HU0000711072 | 1,331965 | 936.627.000 | |
| 2016-10-10 | HU0000711072 | 1,333119 | 937.439.000 | |
| 2016-10-07 | HU0000711072 | 1,334021 | 938.073.000 | |
| 2016-10-06 | HU0000711072 | 1,336668 | 942.640.000 | |
| 2016-10-05 | HU0000711072 | 1,336999 | 944.995.000 | |
| 2016-10-04 | HU0000711072 | 1,333835 | 942.943.000 | |
| 2016-10-03 | HU0000711072 | 1,333475 | 942.688.000 | |
| 2016-09-30 | HU0000711072 | 1,332305 | 940.859.000 | |
| 2016-09-29 | HU0000711072 | 1,331199 | 940.077.000 | |
| 2016-09-28 | HU0000711072 | 1,330797 | 940.646.000 | |
| 2016-09-27 | HU0000711072 | 1,335786 | 944.150.000 | |
| 2016-09-26 | HU0000711072 | 1,337704 | 945.515.000 | |
| 2016-09-23 | HU0000711072 | 1,327577 | 938.357.000 | |
| 2016-09-22 | HU0000711072 | 1,320139 | 935.266.000 | |
| 2016-09-21 | HU0000711072 | 1,316964 | 930.478.000 | |
| 2016-09-20 | HU0000711072 | 1,315086 | 929.141.000 | |
| 2016-09-19 | HU0000711072 | 1,314845 | 928.970.000 | |
| 2016-09-16 | HU0000711072 | 1,314697 | 928.866.000 | |
| 2016-09-15 | HU0000711072 | 1,320318 | 935.048.000 | |
| 2016-09-14 | HU0000711072 | 1,324674 | 938.173.000 | |
| 2016-09-13 | HU0000711072 | 1,331068 | 943.229.000 | |
| 2016-09-12 | HU0000711072 | 1,339608 | 949.281.000 | |
| 2016-09-09 | HU0000711072 | 1,339636 | 947.601.000 | |
| 2016-09-08 | HU0000711072 | 1,334690 | 940.759.000 | |
| 2016-09-07 | HU0000711072 | 1,329695 | 937.238.000 | |
| 2016-09-06 | HU0000711072 | 1,329331 | 936.982.000 | |
| 2016-09-05 | HU0000711072 | 1,326327 | 936.181.000 | |
| 2016-09-02 | HU0000711072 | 1,329215 | 938.220.000 | |
| 2016-09-01 | HU0000711072 | 1,331923 | 941.337.000 | |
| 2016-08-31 | HU0000711072 | 1,333197 | 937.238.000 | |
| 2016-08-30 | HU0000711072 | 1,331807 | 936.260.000 | |
| 2016-08-29 | HU0000711072 | 1,330565 | 935.387.000 | |
| 2016-08-26 | HU0000711072 | 1,332317 | 936.619.000 | |
| 2016-08-25 | HU0000711072 | 1,333596 | 937.518.000 | |
| 2016-08-24 | HU0000711072 | 1,332165 | 936.059.000 | |
| 2016-08-23 | HU0000711072 | 1,334235 | 935.954.000 | |
| 2016-08-22 | HU0000711072 | 1,335122 | 936.576.000 | |
| 2016-08-19 | HU0000711072 | 1,334316 | 935.992.000 | |
| 2016-08-18 | HU0000711072 | 1,334705 | 946.183.000 | |
| 2016-08-17 | HU0000711072 | 1,332454 | 944.587.000 | |
| 2016-08-16 | HU0000711072 | 1,325843 | 940.561.000 | |
| 2016-08-15 | HU0000711072 | 1,326247 | 937.640.000 | |
| 2016-08-12 | HU0000711072 | 1,326252 | 937.643.000 | |
| 2016-08-11 | HU0000711072 | 1,322441 | 934.944.000 | |
| 2016-08-10 | HU0000711072 | 1,317020 | 930.802.000 | |
| 2016-08-09 | HU0000711072 | 1,312460 | 930.699.000 | |
| 2016-08-08 | HU0000711072 | 1,308333 | 927.773.000 | |
| 2016-08-05 | HU0000711072 | 1,301516 | 921.889.000 | |
| 2016-08-04 | HU0000711072 | 1,301588 | 922.676.000 | |
| 2016-08-03 | HU0000711072 | 1,304627 | 923.330.000 | |
| 2016-08-02 | HU0000711072 | 1,303602 | 927.376.000 | |
| 2016-08-01 | HU0000711072 | 1,302447 | 925.955.000 | |
| 2016-07-29 | HU0000711072 | 1,297326 | 922.895.000 | |
| 2016-07-28 | HU0000711072 | 1,303089 | 926.004.000 | |
| 2016-07-27 | HU0000711072 | 1,308939 | 932.645.000 | |
| 2016-07-26 | HU0000711072 | 1,309623 | 933.032.000 | |
| 2016-07-25 | HU0000711072 | 1,308383 | 933.951.000 | |
| 2016-07-22 | HU0000711072 | 1,308770 | 934.228.000 | |
| 2016-07-21 | HU0000711072 | 1,308781 | 932.166.000 | |
| 2016-07-20 | HU0000711072 | 1,309304 | 932.538.000 | |
| 2016-07-19 | HU0000711072 | 1,310404 | 933.311.000 | |
| 2016-07-18 | HU0000711072 | 1,309645 | 929.766.000 | |
| 2016-07-15 | HU0000711072 | 1,308216 | 926.870.000 | |
| 2016-07-14 | HU0000711072 | 1,305547 | 924.979.000 | |
| 2016-07-13 | HU0000711072 | 1,303143 | 924.579.000 | |
| 2016-07-12 | HU0000711072 | 1,297121 | 920.301.000 | |
| 2016-07-11 | HU0000711072 | 1,289711 | 914.061.000 | |
| 2016-07-08 | HU0000711072 | 1,287652 | 910.866.000 | |
| 2016-07-07 | HU0000711072 | 1,288506 | 911.471.000 | |
| 2016-07-06 | HU0000711072 | 1,284951 | 909.154.000 | |
| 2016-07-05 | HU0000711072 | 1,285742 | 909.713.000 | |
| 2016-07-04 | HU0000711072 | 1,277669 | 904.001.000 | |
| 2016-07-01 | HU0000711072 | 1,279409 | 905.860.000 | |
| 2016-06-30 | HU0000711072 | 1,262342 | 894.303.000 | |
| 2016-06-29 | HU0000711072 | 1,254228 | 888.555.000 | |
| 2016-06-28 | HU0000711072 | 1,257135 | 892.431.000 | |
| 2016-06-27 | HU0000711072 | 1,263073 | 896.945.000 | |
| 2016-06-24 | HU0000711072 | 1,255286 | 891.415.000 | |
| 2016-06-23 | HU0000711072 | 1,255712 | 891.718.000 | |
| 2016-06-22 | HU0000711072 | 1,254851 | 891.199.000 | |
| 2016-06-21 | HU0000711072 | 1,247874 | 881.308.000 | |
| 2016-06-20 | HU0000711072 | 1,245798 | 883.116.000 | |
| 2016-06-17 | HU0000711072 | 1,246286 | 883.462.000 | |
| 2016-06-16 | HU0000711072 | 1,243936 | 882.089.000 | |
| 2016-06-15 | HU0000711072 | 1,249980 | 886.375.000 | |
| 2016-06-14 | HU0000711072 | 1,254775 | 891.890.000 | |
| 2016-06-13 | HU0000711072 | 1,258264 | 894.637.000 | |
| 2016-06-10 | HU0000711072 | 1,259170 | 895.281.000 | |
| 2016-06-09 | HU0000711072 | 1,253761 | 893.126.000 | |
| 2016-06-08 | HU0000711072 | 1,249123 | 889.822.000 | |
| 2016-06-07 | HU0000711072 | 1,244013 | 886.182.000 | |
| 2016-06-06 | HU0000711072 | 1,237247 | 881.362.000 | |
| 2016-06-03 | HU0000711072 | 1,233960 | 879.135.000 | |
| 2016-06-02 | HU0000711072 | 1,233633 | 883.098.000 | |
| 2016-06-01 | HU0000711072 | 1,233850 | 883.796.000 | |
| 2016-05-31 | HU0000711072 | 1,233190 | 883.323.000 | |
| 2016-05-30 | HU0000711072 | 1,233496 | 883.542.000 | |
| 2016-05-27 | HU0000711072 | 1,233375 | 883.455.000 | |
| 2016-05-26 | HU0000711072 | 1,231350 | 882.005.000 | |
| 2016-05-25 | HU0000711072 | 1,230912 | 884.256.000 | |
| 2016-05-24 | HU0000711072 | 1,231913 | 888.890.000 | |
| 2016-05-23 | HU0000711072 | 1,229514 | 886.813.000 | |
| 2016-05-20 | HU0000711072 | 1,236416 | 897.594.000 | |
| 2016-05-19 | HU0000711072 | 1,242321 | 905.222.000 | |
| 2016-05-18 | HU0000711072 | 1,240610 | 903.981.000 | |
| 2016-05-17 | HU0000711072 | 1,238139 | 906.982.000 | |
| 2016-05-13 | HU0000711072 | 1,234296 | 904.095.000 | |
| 2016-05-12 | HU0000711072 | 1,231293 | 902.411.000 | |
| 2016-05-11 | HU0000711072 | 1,228682 | 904.428.000 | |
| 2016-05-10 | HU0000711072 | 1,228043 | 903.958.000 | |
| 2016-05-09 | HU0000711072 | 1,227051 | 904.714.000 | |
| 2016-05-06 | HU0000711072 | 1,229236 | 906.325.000 | |
| 2016-05-05 | HU0000711072 | 1,229120 | 906.855.000 | |
| 2016-05-04 | HU0000711072 | 1,226886 | 905.207.000 | |
| 2016-05-03 | HU0000711072 | 1,227896 | 905.952.000 | |
| 2016-05-02 | HU0000711072 | 1,227154 | 907.443.000 | |
| 2016-04-29 | HU0000711072 | 1,220928 | 899.480.000 | |
| 2016-04-28 | HU0000711072 | 1,225163 | 903.585.000 | |
| 2016-04-27 | HU0000711072 | 1,225996 | 908.625.000 | |
| 2016-04-26 | HU0000711072 | 1,230573 | 912.017.000 | |
| 2016-04-25 | HU0000711072 | 1,233924 | 914.501.000 | |
| 2016-04-22 | HU0000711072 | 1,234100 | 917.449.000 | |
| 2016-04-21 | HU0000711072 | 1,231101 | 915.703.000 | |
| 2016-04-20 | HU0000711072 | 1,224416 | 910.731.000 | |
| 2016-04-19 | HU0000711072 | 1,224803 | 910.978.000 | |
| 2016-04-18 | HU0000711072 | 1,225262 | 911.315.000 | |
| 2016-04-15 | HU0000711072 | 1,221515 | 908.766.000 | |
| 2016-04-14 | HU0000711072 | 1,214143 | 905.381.000 | |
| 2016-04-13 | HU0000711072 | 1,209604 | 901.996.000 | |
| 2016-04-12 | HU0000711072 | 1,205343 | 908.646.000 | |
| 2016-04-11 | HU0000711072 | 1,201795 | 906.740.000 | |
| 2016-04-08 | HU0000711072 | 1,202918 | 907.587.000 | |
| 2016-04-07 | HU0000711072 | 1,200939 | 908.670.000 | |
| 2016-04-06 | HU0000711072 | 1,204973 | 911.722.000 | |
| 2016-04-05 | HU0000711072 | 1,205710 | 918.106.000 | |
| 2016-04-04 | HU0000711072 | 1,204965 | 917.539.000 | |
| 2016-04-01 | HU0000711072 | 1,203921 | 916.744.000 | |
| 2016-03-31 | HU0000711072 | 1,198477 | 912.599.000 | |
| 2016-03-30 | HU0000711072 | 1,198259 | 913.524.000 | |
| 2016-03-29 | HU0000711072 | 1,202243 | 916.561.000 | |
| 2016-03-25 | HU0000711072 | 1,202365 | 917.727.000 | |
| 2016-03-24 | HU0000711072 | 1,206287 | 922.793.000 | |
| 2016-03-23 | HU0000711072 | 1,205566 | 922.241.000 | |
| 2016-03-22 | HU0000711072 | 1,204132 | 919.404.000 | |
| 2016-03-21 | HU0000711072 | 1,195023 | 912.449.000 | |
| 2016-03-18 | HU0000711072 | 1,181305 | 902.801.000 | |
| 2016-03-17 | HU0000711072 | 1,178579 | 902.601.000 | |
| 2016-03-16 | HU0000711072 | 1,183692 | 906.517.000 | |
| 2016-03-11 | HU0000711072 | 1,178721 | 902.705.000 | |
| 2016-03-10 | HU0000711072 | 1,175256 | 901.819.000 | |
| 2016-03-09 | HU0000711072 | 1,176621 | 903.170.000 | |
| 2016-03-08 | HU0000711072 | 1,175523 | 903.776.000 | |
| 2016-03-07 | HU0000711072 | 1,170038 | 901.066.000 | |
| 2016-03-04 | HU0000711072 | 1,165031 | 900.099.000 | |
| 2016-03-03 | HU0000711072 | 1,161290 | 897.209.000 | |
| 2016-03-02 | HU0000711072 | 1,154808 | 892.221.000 | |
| 2016-03-01 | HU0000711072 | 1,151094 | 890.598.000 | |
| 2016-02-29 | HU0000711072 | 1,147126 | 888.669.000 | |
| 2016-02-26 | HU0000711072 | 1,143994 | 886.242.000 | |
| 2016-02-25 | HU0000711072 | 1,145354 | 887.297.000 | |
| 2016-02-24 | HU0000711072 | 1,145466 | 887.726.000 | |
| 2016-02-23 | HU0000711072 | 1,140907 | 886.977.000 | |
| 2016-02-22 | HU0000711072 | 1,140923 | 887.799.000 | |
| 2016-02-19 | HU0000711072 | 1,137185 | 884.890.000 | |
| 2016-02-18 | HU0000711072 | 1,128647 | 878.236.000 | |
| 2016-02-17 | HU0000711072 | 1,123775 | 874.778.000 | |
| 2016-02-16 | HU0000711072 | 1,123160 | 879.745.000 | |
| 2016-02-15 | HU0000711072 | 1,119682 | 876.764.000 | |
| 2016-02-12 | HU0000711072 | 1,124860 | 883.431.000 | |
| 2016-02-11 | HU0000711072 | 1,123591 | 882.433.000 | |
| 2016-02-10 | HU0000711072 | 1,127449 | 883.632.000 | |
| 2016-02-09 | HU0000711072 | 1,134023 | 891.055.000 | |
| 2016-02-08 | HU0000711072 | 1,132715 | 894.922.000 | |
| 2016-02-05 | HU0000711072 | 1,130884 | 893.475.000 | |
| 2016-02-04 | HU0000711072 | 1,125287 | 889.822.000 | |
| 2016-02-03 | HU0000711072 | 1,136004 | 898.296.000 | |
| 2016-02-02 | HU0000711072 | 1,137737 | 899.667.000 | |
| 2016-02-01 | HU0000711072 | 1,134710 | 901.091.000 | |
| 2016-01-29 | HU0000711072 | 1,127598 | 895.443.000 | |
| 2016-01-28 | HU0000711072 | 1,123281 | 893.014.000 | |
| 2016-01-27 | HU0000711072 | 1,122759 | 892.599.000 | |
| 2016-01-26 | HU0000711072 | 1,123135 | 894.776.000 | |
| 2016-01-25 | HU0000711072 | 1,112710 | 887.923.000 | |
| 2016-01-22 | HU0000711072 | 1,107401 | 892.011.000 | |
| 2016-01-21 | HU0000711072 | 1,117395 | 899.240.000 | |
| 2016-01-20 | HU0000711072 | 1,117701 | 899.631.000 | |
| 2016-01-19 | HU0000711072 | 1,117537 | 899.490.000 | |
| 2016-01-18 | HU0000711072 | 1,128332 | 908.173.000 | |
| 2016-01-15 | HU0000711072 | 1,134314 | 912.988.000 | |
| 2016-01-14 | HU0000711072 | 1,138365 | 916.248.000 | |
| 2016-01-13 | HU0000711072 | 1,143546 | 920.419.000 | |
| 2016-01-12 | HU0000711072 | 1,147252 | 923.401.000 | |
| 2016-01-11 | HU0000711072 | 1,148881 | 924.763.000 | |
| 2016-01-08 | HU0000711072 | 1,154289 | 929.115.000 | |
| 2016-01-07 | HU0000711072 | 1,157733 | 931.888.000 | |
| 2016-01-06 | HU0000711072 | 1,155422 | 930.989.000 | |
| 2016-01-05 | HU0000711072 | 1,157283 | 932.546.000 | |
| 2016-01-04 | HU0000711072 | 1,156635 | 932.024.000 | |
| 2015-12-31 | HU0000711072 | 1,157068 | 932.372.000 | |
| 2015-12-30 | HU0000711072 | 1,157025 | 932.338.000 | |
| 2015-12-29 | HU0000711072 | 1,157143 | 933.504.000 | |
| 2015-12-28 | HU0000711072 | 1,155180 | 931.920.000 | |
| 2015-12-23 | HU0000711072 | 1,154564 | 932.872.000 | |
| 2015-12-22 | HU0000711072 | 1,156608 | 936.464.000 | |
| 2015-12-21 | HU0000711072 | 1,160232 | 941.879.000 | |
| 2015-12-18 | HU0000711072 | 1,153635 | 937.299.000 | |
| 2015-12-17 | HU0000711072 | 1,153299 | 937.026.000 | |
| 2015-12-16 | HU0000711072 | 1,149876 | 934.000.000 | |
| 2015-12-15 | HU0000711072 | 1,157676 | 940.336.000 | |
| 2015-12-14 | HU0000711072 | 1,167548 | 948.837.000 | |
| 2015-12-11 | HU0000711072 | 1,174013 | 965.659.000 | |
| 2015-12-10 | HU0000711072 | 1,170576 | 963.724.000 | |
| 2015-12-09 | HU0000711072 | 1,175073 | 970.305.000 | |
| 2015-12-08 | HU0000711072 | 1,176192 | 972.241.000 | |
| 2015-12-07 | HU0000711072 | 1,176350 | 971.494.000 | |
| 2015-12-04 | HU0000711072 | 1,184492 | 982.195.000 | |
| 2015-12-03 | HU0000711072 | 1,189062 | 994.099.000 | |
| 2015-12-02 | HU0000711072 | 1,188317 | 996.004.000 | |
| 2015-12-01 | HU0000711072 | 1,190199 | 997.897.000 | |
| 2015-11-30 | HU0000711072 | 1,190305 | 998.065.000 | |
| 2015-11-27 | HU0000711072 | 1,190675 | 998.375.000 | |
| 2015-11-26 | HU0000711072 | 1,191686 | 1.009.690.000 | |
| 2015-11-25 | HU0000711072 | 1,192399 | 1.010.290.000 | |
| 2015-11-24 | HU0000711072 | 1,193519 | 1.017.850.000 | |
| 2015-11-23 | HU0000711072 | 1,191489 | 1.019.040.000 | |
| 2015-11-20 | HU0000711072 | 1,187497 | 1.015.630.000 | |
| 2015-11-19 | HU0000711072 | 1,185827 | 1.014.730.000 | |
| 2015-11-18 | HU0000711072 | 1,183103 | 1.016.460.000 | |
| 2015-11-17 | HU0000711072 | 1,182496 | 1.021.430.000 | |
| 2015-11-16 | HU0000711072 | 1,185638 | 1.024.140.000 | |
| 2015-11-13 | HU0000711072 | 1,187306 | 1.026.770.000 | |
| 2015-11-12 | HU0000711072 | 1,187156 | 1.028.120.000 | |
| 2015-11-11 | HU0000711072 | 1,188428 | 1.030.770.000 | |
| 2015-11-10 | HU0000711072 | 1,194591 | 1.040.020.000 | |
| 2015-11-09 | HU0000711072 | 1,198994 | 1.048.600.000 | |
| 2015-11-06 | HU0000711072 | 1,196706 | 1.046.570.000 | |
| 2015-11-05 | HU0000711072 | 1,193754 | 1.043.990.000 | |
| 2015-11-04 | HU0000711072 | 1,184640 | 1.036.020.000 | |
| 2015-11-03 | HU0000711072 | 1,182266 | 1.035.250.000 | |
| 2015-11-02 | HU0000711072 | 1,181817 | 1.034.860.000 | |
| 2015-10-30 | HU0000711072 | 1,185164 | 1.039.790.000 | |
| 2015-10-29 | HU0000711072 | 1,183692 | 1.038.500.000 | |
| 2015-10-28 | HU0000711072 | 1,185870 | 1.040.410.000 | |
| 2015-10-27 | HU0000711072 | 1,184978 | 1.039.630.000 | |
| 2015-10-26 | HU0000711072 | 1,181873 | 1.039.390.000 | |
| 2015-10-22 | HU0000711072 | 1,182207 | 1.039.680.000 | |
| 2015-10-21 | HU0000711072 | 1,185011 | 1.041.610.000 | |
| 2015-10-20 | HU0000711072 | 1,185166 | 1.051.040.000 | |
| 2015-10-19 | HU0000711072 | 1,179322 | 1.045.860.000 | |
| 2015-10-16 | HU0000711072 | 1,174918 | 1.042.940.000 | |
| 2015-10-15 | HU0000711072 | 1,174732 | 1.051.310.000 | |
| 2015-10-14 | HU0000711072 | 1,177542 | 1.055.470.000 | |
| 2015-10-13 | HU0000711072 | 1,178614 | 1.065.270.000 | |
| 2015-10-12 | HU0000711072 | 1,174312 | 1.067.040.000 | |
| 2015-10-09 | HU0000711072 | 1,173579 | 1.066.380.000 | |
| 2015-10-08 | HU0000711072 | 1,172682 | 1.066.700.000 | |
| 2015-10-07 | HU0000711072 | 1,165842 | 1.061.130.000 | |
| 2015-10-06 | HU0000711072 | 1,156953 | 1.053.010.000 | |
| 2015-10-05 | HU0000711072 | 1,152744 | 1.051.300.000 | |
| 2015-10-02 | HU0000711072 | 1,150509 | 1.049.260.000 | |
| 2015-10-01 | HU0000711072 | 1,144612 | 1.044.080.000 | |
| 2015-09-30 | HU0000711072 | 1,149275 | 1.051.170.000 | |
| 2015-09-29 | HU0000711072 | 1,159623 | 1.060.630.000 | |
| 2015-09-28 | HU0000711072 | 1,159531 | 1.066.810.000 | |
| 2015-09-25 | HU0000711072 | 1,166553 | 1.078.250.000 | |
| 2015-09-24 | HU0000711072 | 1,171552 | 1.082.870.000 | |
| 2015-09-23 | HU0000711072 | 1,179668 | 1.091.370.000 | |
| 2015-09-22 | HU0000711072 | 1,183167 | 1.093.510.000 | |
| 2015-09-21 | HU0000711072 | 1,177957 | 1.092.180.000 | |
| 2015-09-18 | HU0000711072 | 1,177093 | 1.101.220.000 | |
| 2015-09-17 | HU0000711072 | 1,173982 | 1.098.310.000 | |
| 2015-09-16 | HU0000711072 | 1,172955 | 1.098.320.000 | |
| 2015-09-15 | HU0000711072 | 1,173376 | 1.098.710.000 | |
| 2015-09-14 | HU0000711072 | 1,174295 | 1.104.160.000 | |
| 2015-09-11 | HU0000711072 | 1,176875 | 1.109.510.000 | |
| 2015-09-10 | HU0000711072 | 1,174133 | 1.108.910.000 | |
| 2015-09-09 | HU0000711072 | 1,173330 | 1.108.150.000 | |
| 2015-09-08 | HU0000711072 | 1,173739 | 1.111.740.000 | |
| 2015-09-07 | HU0000711072 | 1,176673 | 1.115.230.000 | |
| 2015-09-04 | HU0000711072 | 1,173643 | 1.115.030.000 | |
| 2015-09-03 | HU0000711072 | 1,177306 | 1.118.500.000 | |
| 2015-09-02 | HU0000711072 | 1,181067 | 1.126.890.000 | |
| 2015-09-01 | HU0000711072 | 1,181675 | 1.127.520.000 | |
| 2015-08-31 | HU0000711072 | 1,179339 | 1.126.720.000 | |
| 2015-08-28 | HU0000711072 | 1,168982 | 1.116.820.000 | |
| 2015-08-27 | HU0000711072 | 1,168571 | 1.129.700.000 | |
| 2015-08-26 | HU0000711072 | 1,164430 | 1.128.940.000 | |
| 2015-08-25 | HU0000711072 | 1,179697 | 1.146.630.000 | |
| 2015-08-24 | HU0000711072 | 1,185789 | 1.152.550.000 | |
| 2015-08-19 | HU0000711072 | 1,198497 | 1.172.620.000 | |
| 2015-08-18 | HU0000711072 | 1,199209 | 1.173.290.000 | |
| 2015-08-17 | HU0000711072 | 1,200345 | 1.175.550.000 | |
| 2015-08-14 | HU0000711072 | 1,202011 | 1.177.910.000 | |
| 2015-08-13 | HU0000711072 | 1,203667 | 1.186.210.000 | |
| 2015-08-12 | HU0000711072 | 1,206173 | 1.190.650.000 | |
| 2015-08-11 | HU0000711072 | 1,206641 | 1.191.420.000 | |
| 2015-08-10 | HU0000711072 | 1,207338 | 1.192.100.000 | |
| 2015-08-07 | HU0000711072 | 1,211799 | 1.197.740.000 | |
| 2015-08-06 | HU0000711072 | 1,212636 | 1.201.020.000 | |
| 2015-08-05 | HU0000711072 | 1,212958 | 1.201.340.000 | |
| 2015-08-04 | HU0000711072 | 1,214802 | 1.205.270.000 | |
| 2015-08-03 | HU0000711072 | 1,214133 | 1.206.470.000 | |
| 2015-07-31 | HU0000711072 | 1,211992 | 1.204.340.000 | |
| 2015-07-30 | HU0000711072 | 1,209058 | 1.201.420.000 | |
| 2015-07-29 | HU0000711072 | 1,209431 | 1.209.200.000 | |
| 2015-07-28 | HU0000711072 | 1,215725 | 1.215.490.000 | |
| 2015-07-27 | HU0000711072 | 1,221152 | 1.222.590.000 | |
| 2015-07-24 | HU0000711072 | 1,225373 | 1.228.080.000 | |
| 2015-07-23 | HU0000711072 | 1,227079 | 1.230.780.000 | |
| 2015-07-22 | HU0000711072 | 1,229101 | 1.237.910.000 | |
| 2015-07-21 | HU0000711072 | 1,229403 | 1.236.900.000 | |
| 2015-07-20 | HU0000711072 | 1,229134 | 1.241.830.000 | |
| 2015-07-17 | HU0000711072 | 1,226826 | 1.250.700.000 | |
| 2015-07-16 | HU0000711072 | 1,228663 | 1.258.310.000 | |
| 2015-07-15 | HU0000711072 | 1,229505 | 1.259.890.000 | |
| 2015-07-14 | HU0000711072 | 1,228653 | 1.263.280.000 | |
| 2015-07-13 | HU0000711072 | 1,225090 | 1.262.170.000 | |
| 2015-07-10 | HU0000711072 | 1,223951 | 1.265.570.000 | |
| 2015-07-09 | HU0000711072 | 1,226261 | 1.267.960.000 | |
| 2015-07-08 | HU0000711072 | 1,228738 | 1.270.520.000 | |
| 2015-07-07 | HU0000711072 | 1,229811 | 1.271.670.000 | |
| 2015-07-06 | HU0000711072 | 1,229626 | 1.271.480.000 | |
| 2015-07-03 | HU0000711072 | 1,227339 | 1.272.830.000 | |
| 2015-07-02 | HU0000711072 | 1,225587 | 1.270.510.000 | |
| 2015-07-01 | HU0000711072 | 1,224476 | 1.269.860.000 | |
| 2015-06-30 | HU0000711072 | 1,229296 | 1.275.520.000 | |
| 2015-06-29 | HU0000711072 | 1,231089 | 1.277.750.000 | |
| 2015-06-26 | HU0000711072 | 1,232940 | 1.280.270.000 | |
| 2015-06-25 | HU0000711072 | 1,232206 | 1.280.310.000 | |
| 2015-06-24 | HU0000711072 | 1,226887 | 1.280.880.000 | |
| 2015-06-23 | HU0000711072 | 1,227871 | 1.282.730.000 | |
| 2015-06-22 | HU0000711072 | 1,227499 | 1.282.350.000 | |
| 2015-06-19 | HU0000711072 | 1,222851 | 1.278.810.000 | |
| 2015-06-18 | HU0000711072 | 1,221915 | 1.280.190.000 | |
| 2015-06-17 | HU0000711072 | 1,224511 | 1.287.760.000 | |
| 2015-06-16 | HU0000711072 | 1,227563 | 1.293.660.000 | |
| 2015-06-15 | HU0000711072 | 1,225350 | 1.302.150.000 | |
| 2015-06-12 | HU0000711072 | 1,223774 | 1.308.120.000 | |
| 2015-06-11 | HU0000711072 | 1,227141 | 1.313.420.000 | |
| 2015-06-10 | HU0000711072 | 1,227739 | 1.318.860.000 | |
| 2015-06-09 | HU0000711072 | 1,229023 | 1.323.890.000 | |
| 2015-06-08 | HU0000711072 | 1,234097 | 1.330.440.000 | |
| 2015-06-05 | HU0000711072 | 1,237013 | 1.340.210.000 | |
| 2015-06-04 | HU0000711072 | 1,241326 | 1.348.640.000 | |
| 2015-06-03 | HU0000711072 | 1,243502 | 1.352.040.000 | |
| 2015-06-02 | HU0000711072 | 1,247220 | 1.357.310.000 | |
| 2015-06-01 | HU0000711072 | 1,247683 | 1.358.500.000 | |
| 2015-05-29 | HU0000711072 | 1,250005 | 1.369.950.000 | |
| 2015-05-28 | HU0000711072 | 1,251747 | 1.372.130.000 | |
| 2015-05-27 | HU0000711072 | 1,255147 | 1.386.370.000 | |
| 2015-05-26 | HU0000711072 | 1,254519 | 1.396.210.000 | |
| 2015-05-22 | HU0000711072 | 1,251869 | 1.394.820.000 | |
| 2015-05-21 | HU0000711072 | 1,250901 | 1.396.000.000 | |
| 2015-05-20 | HU0000711072 | 1,253941 | 1.408.450.000 | |
| 2015-05-19 | HU0000711072 | 1,254108 | 1.408.330.000 | |
| 2015-05-18 | HU0000711072 | 1,249531 | 1.409.010.000 | |
| 2015-05-15 | HU0000711072 | 1,245637 | 1.409.850.000 | |
| 2015-05-14 | HU0000711072 | 1,245919 | 1.411.020.000 | |
| 2015-05-13 | HU0000711072 | 1,250469 | 1.417.400.000 | |
| 2015-05-12 | HU0000711072 | 1,253571 | 1.436.230.000 | |
| 2015-05-11 | HU0000711072 | 1,246058 | 1.432.770.000 | |
| 2015-05-08 | HU0000711072 | 1,248050 | 1.437.840.000 | |
| 2015-05-07 | HU0000711072 | 1,249148 | 1.443.270.000 | |
| 2015-05-06 | HU0000711072 | 1,249494 | 1.447.870.000 | |
| 2015-05-05 | HU0000711072 | 1,251595 | 1.452.200.000 | |
| 2015-05-04 | HU0000711072 | 1,255169 | 1.459.440.000 | |
| 2015-04-30 | HU0000711072 | 1,258613 | 1.470.900.000 | |
| 2015-04-29 | HU0000711072 | 1,259569 | 1.476.750.000 | |
| 2015-04-28 | HU0000711072 | 1,258990 | 1.476.680.000 | |
| 2015-04-27 | HU0000711072 | 1,254990 | 1.473.960.000 | |
| 2015-04-24 | HU0000711072 | 1,252443 | 1.482.010.000 | |
| 2015-04-23 | HU0000711072 | 1,250069 | 1.497.410.000 | |
| 2015-04-22 | HU0000711072 | 1,250792 | 1.499.470.000 | |
| 2015-04-21 | HU0000711072 | 1,254435 | 1.507.700.000 | |
| 2015-04-20 | HU0000711072 | 1,259419 | 1.525.550.000 | |
| 2015-04-17 | HU0000711072 | 1,260529 | 1.539.420.000 | |
| 2015-04-16 | HU0000711072 | 1,256580 | 1.537.930.000 | |
| 2015-04-15 | HU0000711072 | 1,253111 | 1.552.200.000 | |
| 2015-04-14 | HU0000711072 | 1,252123 | 1.571.150.000 | |
| 2015-04-13 | HU0000711072 | 1,251984 | 1.588.800.000 | |
| 2015-04-10 | HU0000711072 | 1,248706 | 1.584.640.000 | |
| 2015-04-09 | HU0000711072 | 1,241448 | 1.585.930.000 | |
| 2015-04-08 | HU0000711072 | 1,237797 | 1.590.960.000 | |
| 2015-04-07 | HU0000711072 | 1,230411 | 1.581.440.000 | |
| 2015-04-03 | HU0000711072 | 1,230480 | 1.583.580.000 | |
| 2015-04-02 | HU0000711072 | 1,222451 | 1.573.710.000 | |
| 2015-04-01 | HU0000711072 | 1,220321 | 1.572.840.000 | |
| 2015-03-31 | HU0000711072 | 1,220133 | 1.583.780.000 | |
| 2015-03-30 | HU0000711072 | 1,222076 | 1.604.070.000 | |
| 2015-03-27 | HU0000711072 | 1,222555 | 1.606.500.000 | |
| 2015-03-26 | HU0000711072 | 1,221199 | 1.619.660.000 | |
| 2015-03-25 | HU0000711072 | 1,219040 | 1.622.980.000 | |
| 2015-03-24 | HU0000711072 | 1,213691 | 1.651.020.000 | |
| 2015-03-23 | HU0000711072 | 1,205831 | 1.640.710.000 | |
| 2015-03-20 | HU0000711072 | 1,193386 | 1.623.300.000 | |
| 2015-03-19 | HU0000711072 | 1,195208 | 1.639.280.000 | |
| 2015-03-18 | HU0000711072 | 1,196585 | 1.653.210.000 | |
| 2015-03-17 | HU0000711072 | 1,200817 | 1.674.350.000 | |
| 2015-03-16 | HU0000711072 | 1,210386 | 1.693.650.000 | |
| 2015-03-13 | HU0000711072 | 1,207509 | 1.711.270.000 | |
| 2015-03-12 | HU0000711072 | 1,207231 | 1.730.030.000 | |
| 2015-03-11 | HU0000711072 | 1,212901 | 1.740.360.000 | |
| 2015-03-10 | HU0000711072 | 1,219109 | 1.754.880.000 | |
| 2015-03-09 | HU0000711072 | 1,225137 | 1.774.160.000 | |
| 2015-03-06 | HU0000711072 | 1,226297 | 1.781.450.000 | |
| 2015-03-05 | HU0000711072 | 1,227969 | 1.799.830.000 | |
| 2015-03-04 | HU0000711072 | 1,228137 | 1.805.050.000 | |
| 2015-03-03 | HU0000711072 | 1,228220 | 1.815.560.000 | |
| 2015-03-02 | HU0000711072 | 1,224775 | 1.811.920.000 | |
| 2015-02-27 | HU0000711072 | 1,222175 | 1.814.230.000 | |
| 2015-02-26 | HU0000711072 | 1,218605 | 1.813.200.000 | |
| 2015-02-25 | HU0000711072 | 1,216300 | 1.842.900.000 | |
| 2015-02-24 | HU0000711072 | 1,217009 | 1.855.830.000 | |
| 2015-02-23 | HU0000711072 | 1,218901 | 1.860.400.000 | |
| 2015-02-20 | HU0000711072 | 1,219396 | 1.904.830.000 | |
| 2015-02-19 | HU0000711072 | 1,216621 | 1.902.870.000 | |
| 2015-02-18 | HU0000711072 | 1,218144 | 1.920.160.000 | |
| 2015-02-17 | HU0000711072 | 1,216796 | 1.922.990.000 | |
| 2015-02-16 | HU0000711072 | 1,208822 | 1.920.050.000 | |
| 2015-02-13 | HU0000711072 | 1,202157 | 1.917.740.000 | |
| 2015-02-12 | HU0000711072 | 1,207188 | 1.929.200.000 | |
| 2015-02-11 | HU0000711072 | 1,216615 | 1.949.840.000 | |
| 2015-02-10 | HU0000711072 | 1,216705 | 1.955.220.000 | |
| 2015-02-09 | HU0000711072 | 1,217034 | 1.966.410.000 | |
| 2015-02-06 | HU0000711072 | 1,214181 | 1.964.840.000 | |
| 2015-02-05 | HU0000711072 | 1,216340 | 1.968.730.000 | |
| 2015-02-04 | HU0000711072 | 1,210591 | 1.966.130.000 | |
| 2015-02-03 | HU0000711072 | 1,207664 | 1.961.880.000 | |
| 2015-02-02 | HU0000711072 | 1,209193 | 2.010.200.000 | |
| 2015-01-30 | HU0000711072 | 1,214284 | 2.026.830.000 | |
| 2015-01-29 | HU0000711072 | 1,214189 | 2.028.780.000 | |
| 2015-01-28 | HU0000711072 | 1,214456 | 2.038.260.000 | |
| 2015-01-27 | HU0000711072 | 1,218375 | 2.064.950.000 | |
| 2015-01-26 | HU0000711072 | 1,209851 | 2.063.020.000 | |
| 2015-01-23 | HU0000711072 | 1,205398 | 2.063.900.000 | |
| 2015-01-22 | HU0000711072 | 1,206076 | 2.080.580.000 | |
| 2015-01-21 | HU0000711072 | 1,203188 | 2.081.200.000 | |
| 2015-01-20 | HU0000711072 | 1,203896 | 2.084.440.000 | |
| 2015-01-19 | HU0000711072 | 1,202686 | 2.085.810.000 | |
| 2015-01-16 | HU0000711072 | 1,197583 | 2.107.160.000 | |
| 2015-01-15 | HU0000711072 | 1,194758 | 2.110.040.000 | |
| 2015-01-14 | HU0000711072 | 1,194532 | 2.111.560.000 | |
| 2015-01-13 | HU0000711072 | 1,200637 | 2.131.880.000 | |
| 2015-01-12 | HU0000711072 | 1,200823 | 2.134.270.000 | |
| 2015-01-09 | HU0000711072 | 1,193512 | 2.121.270.000 | |
| 2015-01-08 | HU0000711072 | 1,189870 | 2.137.820.000 | |
| 2015-01-07 | HU0000711072 | 1,196222 | 2.150.600.000 | |
| 2015-01-06 | HU0000711072 | 1,207384 | 2.173.020.000 | |
| 2015-01-05 | HU0000711072 | 1,206353 | 2.171.160.000 | |
| 2014-12-31 | HU0000711072 | 1,207447 | 2.173.130.000 | |
| 2014-12-30 | HU0000711072 | 1,206280 | 2.172.180.000 | |
| 2014-12-29 | HU0000711072 | 1,204882 | 2.168.850.000 | |
| 2014-12-23 | HU0000711072 | 1,201158 | 2.163.450.000 | |
| 2014-12-22 | HU0000711072 | 1,190191 | 2.149.590.000 | |
| 2014-12-19 | HU0000711072 | 1,173829 | 2.132.310.000 | |
| 2014-12-18 | HU0000711072 | 1,153125 | 2.108.530.000 | |
| 2014-12-17 | HU0000711072 | 1,163255 | 2.196.820.000 | |
| 2014-12-16 | HU0000711072 | 1,182839 | 2.245.320.000 | |
| 2014-12-15 | HU0000711072 | 1,196208 | 2.277.030.000 | |
| 2014-12-12 | HU0000711072 | 1,204425 | 2.300.350.000 | |
| 2014-12-11 | HU0000711072 | 1,215232 | 2.328.340.000 | |
| 2014-12-10 | HU0000711072 | 1,225127 | 2.356.030.000 | |
| 2014-12-09 | HU0000711072 | 1,231563 | 2.376.930.000 | |
| 2014-12-08 | HU0000711072 | 1,236616 | 2.404.260.000 | |
| 2014-12-05 | HU0000711072 | 1,236128 | 2.414.900.000 | |
| 2014-12-04 | HU0000711072 | 1,236368 | 2.429.710.000 | |
| 2014-12-03 | HU0000711072 | 1,241380 | 2.444.910.000 | |
| 2014-12-02 | HU0000711072 | 1,246989 | 2.454.470.000 | |
| 2014-12-01 | HU0000711072 | 1,249203 | 2.462.370.000 | |
| 2014-11-28 | HU0000711072 | 1,250376 | 2.469.600.000 | |
| 2014-11-27 | HU0000711072 | 1,248300 | 2.469.510.000 | |
| 2014-11-26 | HU0000711072 | 1,248075 | 2.479.280.000 | |
| 2014-11-25 | HU0000711072 | 1,247719 | 2.487.230.000 | |
| 2014-11-24 | HU0000711072 | 1,240239 | 2.485.690.000 | |
| 2014-11-21 | HU0000711072 | 1,238465 | 2.485.330.000 | |
| 2014-11-20 | HU0000711072 | 1,238402 | 2.491.640.000 | |
| 2014-11-19 | HU0000711072 | 1,238467 | 2.492.020.000 | |
| 2014-11-18 | HU0000711072 | 1,241270 | 2.509.260.000 | |
| 2014-11-17 | HU0000711072 | 1,241445 | 2.525.560.000 | |
| 2014-11-14 | HU0000711072 | 1,244458 | 2.537.650.000 | |
| 2014-11-13 | HU0000711072 | 1,244889 | 2.546.650.000 | |
| 2014-11-12 | HU0000711072 | 1,245283 | 2.558.080.000 | |
| 2014-11-11 | HU0000711072 | 1,245021 | 2.557.790.000 | |
| 2014-11-10 | HU0000711072 | 1,244332 | 2.558.460.000 | |
| 2014-11-07 | HU0000711072 | 1,248809 | 2.575.960.000 | |
| 2014-11-06 | HU0000711072 | 1,250346 | 2.581.170.000 | |
| 2014-11-05 | HU0000711072 | 1,255843 | 2.597.960.000 | |
| 2014-11-04 | HU0000711072 | 1,257816 | 2.603.150.000 | |
| 2014-11-03 | HU0000711072 | 1,256323 | 2.603.160.000 | |
| 2014-10-31 | HU0000711072 | 1,255785 | 2.614.210.000 | |
| 2014-10-30 | HU0000711072 | 1,253353 | 2.615.290.000 | |
| 2014-10-29 | HU0000711072 | 1,249693 | 2.660.830.000 | |
| 2014-10-28 | HU0000711072 | 1,248246 | 2.662.250.000 | |
| 2014-10-27 | HU0000711072 | 1,246921 | 2.663.130.000 | |
| 2014-10-22 | HU0000711072 | 1,247238 | 2.662.340.000 | |
| 2014-10-21 | HU0000711072 | 1,245961 | 2.658.380.000 | |
| 2014-10-20 | HU0000711072 | 1,237476 | 2.649.420.000 | |
| 2014-10-17 | HU0000711072 | 1,239459 | 2.660.020.000 | |
| 2014-10-16 | HU0000711072 | 1,246317 | 2.674.070.000 | |
| 2014-10-15 | HU0000711072 | 1,248188 | 2.687.790.000 | |
| 2014-10-14 | HU0000711072 | 1,246943 | 2.699.870.000 | |
| 2014-10-13 | HU0000711072 | 1,249717 | 2.708.060.000 | |
| 2014-10-10 | HU0000711072 | 1,248501 | 2.713.800.000 | |
| 2014-10-09 | HU0000711072 | 1,245195 | 2.724.240.000 | |
| 2014-10-08 | HU0000711072 | 1,243314 | 2.726.320.000 | |
| 2014-10-07 | HU0000711072 | 1,241311 | 2.729.970.000 | |
| 2014-10-06 | HU0000711072 | 1,241081 | 2.736.210.000 | |
| 2014-10-03 | HU0000711072 | 1,241147 | 2.736.440.000 | |
| 2014-10-02 | HU0000711072 | 1,241056 | 2.736.230.000 | |
| 2014-10-01 | HU0000711072 | 1,242245 | 2.739.200.000 | |
| 2014-09-30 | HU0000711072 | 1,250472 | 2.753.790.000 | |
| 2014-09-29 | HU0000711072 | 1,253642 | 2.760.970.000 | |
| 2014-09-26 | HU0000711072 | 1,256703 | 2.774.770.000 | |
| 2014-09-25 | HU0000711072 | 1,254729 | 2.776.090.000 | |
| 2014-09-24 | HU0000711072 | 1,254063 | 2.779.010.000 | |
| 2014-09-23 | HU0000711072 | 1,253595 | 2.787.020.000 | |
| 2014-09-22 | HU0000711072 | 1,250814 | 2.809.670.000 | |
| 2014-09-19 | HU0000711072 | 1,252850 | 2.816.630.000 | |
| 2014-09-18 | HU0000711072 | 1,254057 | 2.824.120.000 | |
| 2014-09-17 | HU0000711072 | 1,253447 | 2.829.040.000 | |
| 2014-09-16 | HU0000711072 | 1,256276 | 2.837.170.000 | |
| 2014-09-15 | HU0000711072 | 1,261511 | 2.852.180.000 | |
| 2014-09-12 | HU0000711072 | 1,260382 | 2.844.880.000 | |
| 2014-09-11 | HU0000711072 | 1,264967 | 2.869.570.000 | |
| 2014-09-10 | HU0000711072 | 1,268345 | 2.888.650.000 | |
| 2014-09-09 | HU0000711072 | 1,272957 | 2.900.210.000 | |
| 2014-09-08 | HU0000711072 | 1,272721 | 2.901.200.000 | |
| 2014-09-05 | HU0000711072 | 1,270579 | 2.898.760.000 | |
| 2014-09-04 | HU0000711072 | 1,268689 | 2.897.300.000 | |
| 2014-09-03 | HU0000711072 | 1,271425 | 2.905.830.000 | |
| 2014-09-02 | HU0000711072 | 1,271700 | 2.905.250.000 | |
| 2014-09-01 | HU0000711072 | 1,270252 | 2.902.740.000 | |
| 2014-08-29 | HU0000711072 | 1,269640 | 2.902.560.000 | |
| 2014-08-28 | HU0000711072 | 1,265961 | 2.898.630.000 | |
| 2014-08-27 | HU0000711072 | 1,263214 | 2.892.910.000 | |
| 2014-08-26 | HU0000711072 | 1,263033 | 2.896.810.000 | |
| 2014-08-25 | HU0000711072 | 1,262602 | 2.895.920.000 | |
| 2014-08-22 | HU0000711072 | 1,263225 | 2.892.370.000 | |
| 2014-08-21 | HU0000711072 | 1,264827 | 2.898.280.000 | |
| 2014-08-19 | HU0000711072 | 1,261726 | 2.888.160.000 | |
| 2014-08-18 | HU0000711072 | 1,254772 | 2.871.810.000 | |
| 2014-08-15 | HU0000711072 | 1,254993 | 2.878.230.000 | |
| 2014-08-14 | HU0000711072 | 1,251551 | 2.882.970.000 | |
| 2014-08-13 | HU0000711072 | 1,250239 | 2.882.860.000 | |
| 2014-08-12 | HU0000711072 | 1,246174 | 2.879.220.000 | |
| 2014-08-11 | HU0000711072 | 1,246020 | 2.882.330.000 | |
| 2014-08-08 | HU0000711072 | 1,247128 | 2.891.780.000 | |
| 2014-08-07 | HU0000711072 | 1,247540 | 2.895.980.000 | |
| 2014-08-06 | HU0000711072 | 1,252246 | 2.906.860.000 | |
| 2014-08-05 | HU0000711072 | 1,252400 | 2.908.250.000 | |
| 2014-08-04 | HU0000711072 | 1,257501 | 2.913.320.000 | |
| 2014-08-01 | HU0000711072 | 1,262692 | 2.938.080.000 | |
| 2014-07-31 | HU0000711072 | 1,263066 | 2.932.530.000 | |
| 2014-07-30 | HU0000711072 | 1,265083 | 2.938.760.000 | |
| 2014-07-29 | HU0000711072 | 1,266511 | 2.947.930.000 | |
| 2014-07-28 | HU0000711072 | 1,267554 | 2.952.480.000 | |
| 2014-07-25 | HU0000711072 | 1,265790 | 2.957.100.000 | |
| 2014-07-24 | HU0000711072 | 1,262869 | 2.959.640.000 | |
| 2014-07-23 | HU0000711072 | 1,260827 | 2.957.370.000 | |
| 2014-07-22 | HU0000711072 | 1,261447 | 2.955.350.000 | |
| 2014-07-21 | HU0000711072 | 1,258683 | 2.948.360.000 | |
| 2014-07-18 | HU0000711072 | 1,260516 | 2.956.330.000 | |
| 2014-07-17 | HU0000711072 | 1,260083 | 2.954.150.000 | |
| 2014-07-16 | HU0000711072 | 1,260019 | 2.972.040.000 | |
| 2014-07-15 | HU0000711072 | 1,259622 | 2.972.240.000 | |
| 2014-07-14 | HU0000711072 | 1,258513 | 2.970.400.000 | |
| 2014-07-11 | HU0000711072 | 1,257926 | 2.967.480.000 | |
| 2014-07-10 | HU0000711072 | 1,257423 | 2.971.520.000 | |
| 2014-07-09 | HU0000711072 | 1,253742 | 2.965.010.000 | |
| 2014-07-08 | HU0000711072 | 1,253157 | 2.964.330.000 | |
| 2014-07-07 | HU0000711072 | 1,253126 | 2.963.540.000 | |
| 2014-07-04 | HU0000711072 | 1,253923 | 2.965.420.000 | |
| 2014-07-03 | HU0000711072 | 1,254879 | 2.969.760.000 | |
| 2014-07-02 | HU0000711072 | 1,253546 | 2.966.750.000 | |
| 2014-07-01 | HU0000711072 | 1,253958 | 2.969.870.000 | |
| 2014-06-30 | HU0000711072 | 1,253779 | 2.975.160.000 | |
| 2014-06-27 | HU0000711072 | 1,251952 | 2.973.330.000 | |
| 2014-06-26 | HU0000711072 | 1,250043 | 2.978.140.000 | |
| 2014-06-25 | HU0000711072 | 1,248712 | 2.970.560.000 | |
| 2014-06-24 | HU0000711072 | 1,246385 | 2.973.890.000 | |
| 2014-06-23 | HU0000711072 | 1,247270 | 2.974.960.000 | |
| 2014-06-20 | HU0000711072 | 1,245466 | 2.975.270.000 | |
| 2014-06-19 | HU0000711072 | 1,243126 | 2.972.500.000 | |
| 2014-06-18 | HU0000711072 | 1,246631 | 2.980.110.000 | |
| 2014-06-17 | HU0000711072 | 1,250938 | 2.991.320.000 | |
| 2014-06-16 | HU0000711072 | 1,250281 | 2.995.030.000 | |
| 2014-06-13 | HU0000711072 | 1,250921 | 3.008.130.000 | |
| 2014-06-12 | HU0000711072 | 1,252524 | 3.035.980.000 | |
| 2014-06-11 | HU0000711072 | 1,255263 | 3.051.630.000 | |
| 2014-06-10 | HU0000711072 | 1,243788 | 3.027.290.000 | |
| 2014-06-06 | HU0000711072 | 1,241266 | 3.026.660.000 | |
| 2014-06-05 | HU0000711072 | 1,242844 | 3.032.020.000 | |
| 2014-06-04 | HU0000711072 | 1,246321 | 3.041.720.000 | |
| 2014-06-03 | HU0000711072 | 1,248080 | 3.054.220.000 | |
| 2014-06-02 | HU0000711072 | 1,247997 | 3.054.760.000 | |
| 2014-05-30 | HU0000711072 | 1,237994 | 3.034.370.000 | |
| 2014-05-29 | HU0000711072 | 1,238144 | 3.042.950.000 | |
| 2014-05-28 | HU0000711072 | 1,236943 | 3.057.390.000 | |
| 2014-05-27 | HU0000711072 | 1,237829 | 3.057.470.000 | |
| 2014-05-26 | HU0000711072 | 1,235358 | 3.054.640.000 | |
| 2014-05-23 | HU0000711072 | 1,234961 | 3.060.310.000 | |
| 2014-05-22 | HU0000711072 | 1,234517 | 3.064.510.000 | |
| 2014-05-21 | HU0000711072 | 1,235749 | 3.074.980.000 | |
| 2014-05-20 | HU0000711072 | 1,234708 | 3.093.780.000 | |
| 2014-05-19 | HU0000711072 | 1,234777 | 3.099.670.000 | |
| 2014-05-16 | HU0000711072 | 1,234295 | 3.120.590.000 | |
| 2014-05-15 | HU0000711072 | 1,231008 | 3.122.880.000 | |
| 2014-05-14 | HU0000711072 | 1,228424 | 3.129.430.000 | |
| 2014-05-13 | HU0000711072 | 1,229100 | 3.132.450.000 | |
| 2014-05-12 | HU0000711072 | 1,228108 | 3.133.720.000 | |
| 2014-05-09 | HU0000711072 | 1,223917 | 3.129.650.000 | |
| 2014-05-08 | HU0000711072 | 1,219907 | 3.120.520.000 | |
| 2014-05-07 | HU0000711072 | 1,216741 | 3.118.360.000 | |
| 2014-05-06 | HU0000711072 | 1,216279 | 3.119.700.000 | |
| 2014-05-05 | HU0000711072 | 1,213984 | 3.130.190.000 | |
| 2014-04-30 | HU0000711072 | 1,208532 | 3.117.310.000 | |
| 2014-04-29 | HU0000711072 | 1,208285 | 3.127.040.000 | |
| 2014-04-28 | HU0000711072 | 1,209179 | 3.132.170.000 | |
| 2014-04-25 | HU0000711072 | 1,209473 | 3.139.810.000 | |
| 2014-04-24 | HU0000711072 | 1,208650 | 3.143.200.000 | |
| 2014-04-23 | HU0000711072 | 1,209145 | 3.151.270.000 | |
| 2014-04-22 | HU0000711072 | 1,207153 | 3.169.110.000 | |
| 2014-04-18 | HU0000711072 | 1,207239 | 3.220.340.000 | |
| 2014-04-17 | HU0000711072 | 1,206992 | 3.249.710.000 | |
| 2014-04-16 | HU0000711072 | 1,208284 | 3.269.240.000 | |
| 2014-04-15 | HU0000711072 | 1,209502 | 3.296.710.000 | |
| 2014-04-14 | HU0000711072 | 1,209716 | 3.303.180.000 | |
| 2014-04-11 | HU0000711072 | 1,207088 | 3.322.970.000 | |
| 2014-04-10 | HU0000711072 | 1,206691 | 3.337.470.000 | |
| 2014-04-09 | HU0000711072 | 1,204980 | 3.354.470.000 | |
| 2014-04-08 | HU0000711072 | 1,203546 | 3.354.530.000 | |
| 2014-04-07 | HU0000711072 | 1,198333 | 3.342.330.000 | |
| 2014-04-04 | HU0000711072 | 1,199202 | 3.351.270.000 | |
| 2014-04-03 | HU0000711072 | 1,199081 | 3.361.430.000 | |
| 2014-04-02 | HU0000711072 | 1,198025 | 3.365.890.000 | |
| 2014-04-01 | HU0000711072 | 1,196656 | 3.372.070.000 | |
| 2014-03-31 | HU0000711072 | 1,196745 | 3.374.750.000 | |
| 2014-03-28 | HU0000711072 | 1,192759 | 3.379.340.000 | |
| 2014-03-27 | HU0000711072 | 1,188259 | 3.391.950.000 | |
| 2014-03-26 | HU0000711072 | 1,184670 | 3.398.790.000 | |
| 2014-03-25 | HU0000711072 | 1,184132 | 3.411.420.000 | |
| 2014-03-24 | HU0000711072 | 1,182258 | 3.443.110.000 | |
| 2014-03-21 | HU0000711072 | 1,185328 | 3.477.650.000 | |
| 2014-03-20 | HU0000711072 | 1,184388 | 3.529.790.000 | |
| 2014-03-19 | HU0000711072 | 1,182601 | 3.546.470.000 | |
| 2014-03-18 | HU0000711072 | 1,181728 | 3.563.130.000 | |
| 2014-03-17 | HU0000711072 | 1,181797 | 3.589.820.000 | |
| 2014-03-14 | HU0000711072 | 1,181557 | 3.605.530.000 | |
| 2014-03-13 | HU0000711072 | 1,183609 | 3.622.500.000 | |
| 2014-03-12 | HU0000711072 | 1,184382 | 3.648.480.000 | |
| 2014-03-11 | HU0000711072 | 1,186001 | 3.660.850.000 | |
| 2014-03-10 | HU0000711072 | 1,188195 | 3.696.800.000 | |
| 2014-03-07 | HU0000711072 | 1,188364 | 3.700.040.000 | |
| 2014-03-06 | HU0000711072 | 1,186348 | 3.718.110.000 | |
| 2014-03-05 | HU0000711072 | 1,182623 | 3.717.320.000 | |
| 2014-03-04 | HU0000711072 | 1,188464 | 3.741.430.000 | |
| 2014-03-03 | HU0000711072 | 1,185734 | 3.734.230.000 | |
| 2014-02-28 | HU0000711072 | 1,182202 | 3.751.880.000 | |
| 2014-02-27 | HU0000711072 | 1,181668 | 3.776.360.000 | |
| 2014-02-26 | HU0000711072 | 1,179822 | 3.779.780.000 | |
| 2014-02-25 | HU0000711072 | 1,176762 | 3.783.310.000 | |
| 2014-02-24 | HU0000711072 | 1,173259 | 3.804.950.000 | |
| 2014-02-21 | HU0000711072 | 1,172483 | 3.832.960.000 | |
| 2014-02-20 | HU0000711072 | 1,174591 | 3.853.670.000 | |
| 2014-02-19 | HU0000711072 | 1,172569 | 3.874.500.000 | |
| 2014-02-18 | HU0000711072 | 1,171945 | 3.908.710.000 | |
| 2014-02-17 | HU0000711072 | 1,172677 | 3.948.800.000 | |
| 2014-02-14 | HU0000711072 | 1,171571 | 3.977.290.000 | |
| 2014-02-13 | HU0000711072 | 1,171492 | 4.010.280.000 | |
| 2014-02-12 | HU0000711072 | 1,162996 | 4.003.250.000 | |
| 2014-02-11 | HU0000711072 | 1,170945 | 4.043.870.000 | |
| 2014-02-10 | HU0000711072 | 1,168048 | 4.048.490.000 | |
| 2014-02-07 | HU0000711072 | 1,165827 | 4.051.060.000 | |
| 2014-02-06 | HU0000711072 | 1,162584 | 4.061.890.000 | |
| 2014-02-05 | HU0000711072 | 1,158325 | 4.050.860.000 | |
| 2014-02-04 | HU0000711072 | 1,158608 | 4.052.990.000 | |
| 2014-02-03 | HU0000711072 | 1,160357 | 4.064.960.000 | |
| 2014-01-31 | HU0000711072 | 1,162616 | 4.084.040.000 | |
| 2014-01-30 | HU0000711072 | 1,164317 | 4.113.500.000 | |
| 2014-01-29 | HU0000711072 | 1,163048 | 4.140.810.000 | |
| 2014-01-28 | HU0000711072 | 1,165773 | 4.171.910.000 | |
| 2014-01-27 | HU0000711072 | 1,169002 | 4.193.830.000 | |
| 2014-01-24 | HU0000711072 | 1,172209 | 4.212.040.000 | |
| 2014-01-23 | HU0000711072 | 1,174492 | 4.241.210.000 | |
| 2014-01-22 | HU0000711072 | 1,174340 | 4.265.620.000 | |
| 2014-01-21 | HU0000711072 | 1,174914 | 4.284.760.000 | |
| 2014-01-20 | HU0000711072 | 1,172992 | 4.292.990.000 | |
| 2014-01-17 | HU0000711072 | 1,171466 | 4.297.250.000 | |
| 2014-01-16 | HU0000711072 | 1,170026 | 4.302.450.000 | |
| 2014-01-15 | HU0000711072 | 1,169287 | 4.328.220.000 | |
| 2014-01-14 | HU0000711072 | 1,168168 | 4.334.070.000 | |
| 2014-01-13 | HU0000711072 | 1,165234 | 4.364.200.000 | |
| 2014-01-10 | HU0000711072 | 1,164793 | 4.378.610.000 | |
| 2014-01-09 | HU0000711072 | 1,166523 | 4.403.400.000 | |
| 2014-01-08 | HU0000711072 | 1,164718 | 4.403.620.000 | |
| 2014-01-07 | HU0000711072 | 1,164891 | 4.404.580.000 | |
| 2014-01-06 | HU0000711072 | 1,162788 | 4.401.510.000 | |
| 2014-01-03 | HU0000711072 | 1,162491 | 4.400.330.000 | |
| 2014-01-02 | HU0000711072 | 1,162589 | 4.403.010.000 | |
| 2013-12-31 | HU0000711072 | 1,162502 | 4.405.160.000 | |
| 2013-12-30 | HU0000711072 | 1,163614 | 4.410.880.000 | |
| 2013-12-23 | HU0000711072 | 1,162253 | 4.418.100.000 | |
| 2013-12-20 | HU0000711072 | 1,162130 | 4.426.620.000 | |
| 2013-12-19 | HU0000711072 | 1,161540 | 4.473.060.000 | |
| 2013-12-18 | HU0000711072 | 1,159100 | 4.495.930.000 | |
| 2013-12-17 | HU0000711072 | 1,158454 | 4.506.520.000 | |
| 2013-12-16 | HU0000711072 | 1,156438 | 4.542.260.000 | |
| 2013-12-13 | HU0000711072 | 1,156358 | 4.566.840.000 | |
| 2013-12-12 | HU0000711072 | 1,156379 | 4.577.360.000 | |
| 2013-12-11 | HU0000711072 | 1,153216 | 4.569.360.000 | |
| 2013-12-10 | HU0000711072 | 1,151158 | 4.578.020.000 | |
| 2013-12-09 | HU0000711072 | 1,149239 | 4.586.510.000 | |
| 2013-12-06 | HU0000711072 | 1,148688 | 4.607.020.000 | |
| 2013-12-05 | HU0000711072 | 1,149555 | 4.646.000.000 | |
| 2013-12-04 | HU0000711072 | 1,150258 | 4.664.030.000 | |
| 2013-12-03 | HU0000711072 | 1,154427 | 4.683.410.000 | |
| 2013-12-02 | HU0000711072 | 1,154322 | 4.737.410.000 | |
| 2013-11-29 | HU0000711072 | 1,153833 | 4.756.440.000 | |
| 2013-11-28 | HU0000711072 | 1,155278 | 4.784.480.000 | |
| 2013-11-27 | HU0000711072 | 1,155708 | 4.790.440.000 | |
| 2013-11-26 | HU0000711072 | 1,155200 | 4.812.460.000 | |
| 2013-11-25 | HU0000711072 | 1,151297 | 4.824.860.000 | |
| 2013-11-22 | HU0000711072 | 1,154383 | 4.848.130.000 | |
| 2013-11-21 | HU0000711072 | 1,157111 | 4.868.380.000 | |
| 2013-11-20 | HU0000711072 | 1,158001 | 4.900.250.000 | |
| 2013-11-19 | HU0000711072 | 1,154224 | 4.903.670.000 | |
| 2013-11-18 | HU0000711072 | 1,150551 | 4.911.450.000 | |
| 2013-11-15 | HU0000711072 | 1,146201 | 4.946.380.000 | |
| 2013-11-14 | HU0000711072 | 1,145069 | 4.963.550.000 | |
| 2013-11-13 | HU0000711072 | 1,151446 | 5.019.340.000 | |
| 2013-11-12 | HU0000711072 | 1,151686 | 5.046.620.000 | |
| 2013-11-11 | HU0000711072 | 1,157871 | 5.085.290.000 | |
| 2013-11-08 | HU0000711072 | 1,157795 | 5.087.590.000 | |
| 2013-11-07 | HU0000711072 | 1,159321 | 5.102.180.000 | |
| 2013-11-06 | HU0000711072 | 1,164948 | 5.132.630.000 | |
| 2013-11-05 | HU0000711072 | 1,166600 | 5.148.120.000 | |
| 2013-11-04 | HU0000711072 | 1,171639 | 5.170.600.000 | |
| 2013-10-31 | HU0000711072 | 1,170261 | 5.171.140.000 | |
| 2013-10-30 | HU0000711072 | 1,170704 | 5.190.120.000 | |
| 2013-10-29 | HU0000711072 | 1,171554 | 5.195.470.000 | |
| 2013-10-28 | HU0000711072 | 1,172154 | 5.212.380.000 | |
| 2013-10-25 | HU0000711072 | 1,173419 | 5.238.970.000 | |
| 2013-10-23 | HU0000711072 | 1,171692 | 5.256.050.000 | |
| 2013-10-22 | HU0000711072 | 1,170026 | 5.252.260.000 | |
| 2013-10-21 | HU0000711072 | 1,166848 | 5.249.900.000 | |
| 2013-10-18 | HU0000711072 | 1,161685 | 5.246.310.000 | |
| 2013-10-17 | HU0000711072 | 1,159672 | 5.269.490.000 | |
| 2013-10-16 | HU0000711072 | 1,157894 | 5.287.660.000 | |
| 2013-10-15 | HU0000711072 | 1,157871 | 5.294.430.000 | |
| 2013-10-14 | HU0000711072 | 1,155848 | 5.301.830.000 | |
| 2013-10-11 | HU0000711072 | 1,154684 | 5.302.030.000 | |
| 2013-10-10 | HU0000711072 | 1,153617 | 5.306.420.000 | |
| 2013-10-09 | HU0000711072 | 1,151795 | 5.306.460.000 | |
| 2013-10-08 | HU0000711072 | 1,151270 | 5.306.950.000 | |
| 2013-10-07 | HU0000711072 | 1,149992 | 5.304.740.000 | |
| 2013-10-04 | HU0000711072 | 1,148992 | 5.304.480.000 | |
| 2013-10-03 | HU0000711072 | 1,147362 | 5.300.400.000 | |
| 2013-10-02 | HU0000711072 | 1,147493 | 5.300.530.000 | |
| 2013-10-01 | HU0000711072 | 1,150055 | 5.313.600.000 | |
| 2013-09-30 | HU0000711072 | 1,151560 | 5.330.600.000 | |
| 2013-09-27 | HU0000711072 | 1,154564 | 5.347.470.000 | |
| 2013-09-26 | HU0000711072 | 1,154891 | 5.374.470.000 | |
| 2013-09-25 | HU0000711072 | 1,155833 | 5.376.930.000 | |
| 2013-09-24 | HU0000711072 | 1,155276 | 5.385.900.000 | |
| 2013-09-23 | HU0000711072 | 1,154339 | 5.406.720.000 | |
| 2013-09-20 | HU0000711072 | 1,155713 | 5.420.010.000 | |
| 2013-09-19 | HU0000711072 | 1,137319 | 5.340.950.000 | |
| 2013-09-18 | HU0000711072 | 1,135560 | 5.344.500.000 | |
| 2013-09-17 | HU0000711072 | 1,129889 | 5.323.990.000 | |
| 2013-09-16 | HU0000711072 | 1,127512 | 5.327.530.000 | |
| 2013-09-13 | HU0000711072 | 1,123751 | 5.319.690.000 | |
| 2013-09-12 | HU0000711072 | 1,119666 | 5.346.220.000 | |
| 2013-09-11 | HU0000711072 | 1,120337 | 5.371.630.000 | |
| 2013-09-10 | HU0000711072 | 1,116673 | 5.393.080.000 | |
| 2013-09-09 | HU0000711072 | 1,112003 | 5.395.690.000 | |
| 2013-09-06 | HU0000711072 | 1,112581 | 5.445.950.000 | |
| 2013-09-05 | HU0000711072 | 1,114561 | 5.471.570.000 | |
| 2013-09-04 | HU0000711072 | 1,116973 | 5.502.130.000 | |
| 2013-09-03 | HU0000711072 | 1,117531 | 5.506.610.000 | |
| 2013-09-02 | HU0000711072 | 1,117086 | 5.507.400.000 | |
| 2013-08-30 | HU0000711072 | 1,116534 | 5.506.140.000 | |
| 2013-08-29 | HU0000711072 | 1,118730 | 5.529.630.000 | |
| 2013-08-28 | HU0000711072 | 1,120169 | 5.546.980.000 | |
| 2013-08-27 | HU0000711072 | 1,121039 | 5.558.860.000 | |
| 2013-08-26 | HU0000711072 | 1,117157 | 5.558.010.000 | |
| 2013-08-23 | HU0000711072 | 1,118671 | 5.576.820.000 | |
| 2013-08-22 | HU0000711072 | 1,122539 | 5.579.380.000 | |
| 2013-08-21 | HU0000711072 | 1,123914 | 5.592.230.000 | |
| 2013-08-16 | HU0000711072 | 1,141583 | 5.686.140.000 | |
| 2013-08-15 | HU0000711072 | 1,141554 | 5.695.120.000 | |
| 2013-08-14 | HU0000711072 | 1,144620 | 5.733.380.000 | |
| 2013-08-13 | HU0000711072 | 1,144411 | 5.729.520.000 | |
| 2013-08-12 | HU0000711072 | 1,143354 | 5.731.820.000 | |
| 2013-08-09 | HU0000711072 | 1,141649 | 5.720.600.000 | |
| 2013-08-08 | HU0000711072 | 1,142108 | 5.735.530.000 | |
| 2013-08-07 | HU0000711072 | 1,142591 | 5.720.380.000 | |
| 2013-08-06 | HU0000711072 | 1,142346 | 5.709.490.000 | |
| 2013-08-05 | HU0000711072 | 1,139932 | 5.711.490.000 | |
| 2013-08-02 | HU0000711072 | 1,141942 | 5.721.750.000 | |
| 2013-08-01 | HU0000711072 | 1,144341 | 5.707.380.000 | |
| 2013-07-31 | HU0000711072 | 1,147819 | 5.727.930.000 | |
| 2013-07-30 | HU0000711072 | 1,150740 | 5.754.130.000 | |
| 2013-07-29 | HU0000711072 | 1,151224 | 5.780.330.000 | |
| 2013-07-26 | HU0000711072 | 1,155003 | 5.814.730.000 | |
| 2013-07-25 | HU0000711072 | 1,160146 | 5.878.240.000 | |
| 2013-07-24 | HU0000711072 | 1,158954 | 5.892.690.000 | |
| 2013-07-23 | HU0000711072 | 1,156927 | 5.913.210.000 | |
| 2013-07-22 | HU0000711072 | 1,155632 | 5.943.040.000 | |
| 2013-07-19 | HU0000711072 | 1,152172 | 5.935.070.000 | |
| 2013-07-18 | HU0000711072 | 1,146496 | 5.926.040.000 | |
| 2013-07-17 | HU0000711072 | 1,143035 | 5.938.310.000 | |
| 2013-07-16 | HU0000711072 | 1,137935 | 5.954.440.000 | |
| 2013-07-15 | HU0000711072 | 1,135343 | 5.978.170.000 | |
| 2013-07-12 | HU0000711072 | 1,131683 | 5.977.290.000 | |
| 2013-07-11 | HU0000711072 | 1,133913 | 6.030.530.000 | |
| 2013-07-10 | HU0000711072 | 1,131833 | 6.029.190.000 | |
| 2013-07-09 | HU0000711072 | 1,132360 | 6.040.600.000 | |
| 2013-07-08 | HU0000711072 | 1,138312 | 6.064.610.000 | |
| 2013-07-05 | HU0000711072 | 1,137785 | 6.055.300.000 | |
| 2013-07-04 | HU0000711072 | 1,141236 | 6.077.230.000 | |
| 2013-07-03 | HU0000711072 | 1,137400 | 6.057.520.000 | |
| 2013-07-02 | HU0000711072 | 1,133801 | 6.033.480.000 | |
| 2013-07-01 | HU0000711072 | 1,130125 | 6.009.720.000 | |
| 2013-06-28 | HU0000711072 | 1,119934 | 5.907.800.000 | |
| 2013-06-27 | HU0000711072 | 1,112240 | 5.878.110.000 | |
| 2013-06-26 | HU0000711072 | 1,110088 | 5.869.410.000 | |
| 2013-06-25 | HU0000711072 | 1,124585 | 5.946.320.000 | |
| 2013-06-24 | HU0000711072 | 1,133754 | 5.978.210.000 | |
| 2013-06-21 | HU0000711072 | 1,155150 | 6.061.220.000 | |
| 2013-06-20 | HU0000711072 | 1,161448 | 6.069.740.000 | |
| 2013-06-19 | HU0000711072 | 1,166078 | 6.108.300.000 | |
| 2013-06-18 | HU0000711072 | 1,168673 | 6.114.020.000 | |
| 2013-06-17 | HU0000711072 | 1,159412 | 6.095.740.000 | |
| 2013-06-14 | HU0000711072 | 1,154774 | 6.084.150.000 | |
| 2013-06-13 | HU0000711072 | 1,152147 | 6.076.620.000 | |
| 2013-06-12 | HU0000711072 | 1,161384 | 6.148.360.000 | |
| 2013-06-11 | HU0000711072 | 1,168844 | 6.200.280.000 | |
| 2013-06-10 | HU0000711072 | 1,169448 | 6.242.150.000 | |
| 2013-06-07 | HU0000711072 | 1,177271 | 6.302.020.000 | |
| 2013-06-06 | HU0000711072 | 1,182931 | 6.374.900.000 | |
| 2013-06-05 | HU0000711072 | 1,182143 | 6.371.710.000 | |
| 2013-06-04 | HU0000711072 | 1,184422 | 6.390.100.000 | |
| 2013-06-03 | HU0000711072 | 1,186261 | 6.397.870.000 | |
| 2013-05-31 | HU0000711072 | 1,189268 | 6.413.440.000 | |
| 2013-05-30 | HU0000711072 | 1,198031 | 6.469.920.000 | |
| 2013-05-29 | HU0000711072 | 1,206188 | 6.524.750.000 | |
| 2013-05-28 | HU0000711072 | 1,206934 | 6.521.430.000 | |
| 2013-05-27 | HU0000711072 | 1,208914 | 6.546.210.000 | |
| 2013-05-24 | HU0000711072 | 1,214212 | 6.590.990.000 | |
| 2013-05-23 | HU0000711072 | 1,216023 | 6.611.030.000 | |
| 2013-05-22 | HU0000711072 | 1,218685 | 6.619.160.000 | |
| 2013-05-21 | HU0000711072 | 1,220514 | 6.612.020.000 | |
| 2013-05-17 | HU0000711072 | 1,219146 | 6.539.940.000 | |
| 2013-05-16 | HU0000711072 | 1,221417 | 6.484.990.000 | |
| 2013-05-15 | HU0000711072 | 1,222710 | 6.489.060.000 | |
| 2013-05-14 | HU0000711072 | 1,224942 | 6.524.420.000 | |
| 2013-05-13 | HU0000711072 | 1,228222 | 6.530.550.000 | |
| 2013-05-10 | HU0000711072 | 1,227083 | 6.516.610.000 | |
| 2013-05-09 | HU0000711072 | 1,227375 | 6.510.330.000 | |
| 2013-05-08 | HU0000711072 | 1,227737 | 6.501.420.000 | |
| 2013-05-07 | HU0000711072 | 1,227116 | 6.486.120.000 | |
| 2013-05-06 | HU0000711072 | 1,226256 | 6.466.060.000 | |
| 2013-05-03 | HU0000711072 | 1,223522 | 6.426.100.000 | |
| 2013-05-02 | HU0000711072 | 1,220528 | 6.375.540.000 | |
| 2013-04-30 | HU0000711072 | 1,219017 | 6.352.950.000 | |
| 2013-04-29 | HU0000711072 | 1,217675 | 6.333.140.000 | |
| 2013-04-26 | HU0000711072 | 1,217599 | 6.307.990.000 | |
| 2013-04-25 | HU0000711072 | 1,215692 | 6.259.700.000 | |
| 2013-04-24 | HU0000711072 | 1,213789 | 6.238.900.000 | |
| 2013-04-23 | HU0000711072 | 1,212414 | 6.200.790.000 | |
| 2013-04-22 | HU0000711072 | 1,211013 | 6.188.190.000 | |
| 2013-04-19 | HU0000711072 | 1,210619 | 6.169.430.000 | |
| 2013-04-18 | HU0000711072 | 1,209955 | 6.145.280.000 | |
| 2013-04-17 | HU0000711072 | 1,215595 | 6.161.920.000 | |
| 2013-04-16 | HU0000711072 | 1,216767 | 6.143.690.000 | |
| 2013-04-15 | HU0000711072 | 1,216438 | 6.108.180.000 | |
| 2013-04-12 | HU0000711072 | 1,216079 | 6.064.640.000 | |
| 2013-04-11 | HU0000711072 | 1,215418 | 6.022.130.000 | |
| 2013-04-10 | HU0000711072 | 1,214540 | 6.011.470.000 | |
| 2013-04-09 | HU0000711072 | 1,211165 | 5.947.480.000 | |
| 2013-04-08 | HU0000711072 | 1,203951 | 5.899.320.000 | |
| 2013-04-05 | HU0000711072 | 1,200204 | 5.861.530.000 | |
| 2013-04-04 | HU0000711072 | 1,198577 | 5.840.480.000 | |
| 2013-04-03 | HU0000711072 | 1,196017 | 5.788.760.000 | |
| 2013-04-02 | HU0000711072 | 1,195362 | 5.621.330.000 | |
| 2013-03-29 | HU0000711072 | 1,195487 | 5.541.860.000 | |
| 2013-03-28 | HU0000711072 | 1,195196 | 5.452.490.000 | |
| 2013-03-27 | HU0000711072 | 1,195132 | 5.404.670.000 | |
| 2013-03-26 | HU0000711072 | 1,194258 | 5.357.500.000 | |
| 2013-03-25 | HU0000711072 | 1,193463 | 5.296.130.000 | |
| 2013-03-22 | HU0000711072 | 1,193874 | 5.215.570.000 | |
| 2013-03-21 | HU0000711072 | 1,194312 | 5.083.440.000 | |
| 2013-03-20 | HU0000711072 | 1,196751 | 5.044.570.000 | |
| 2013-03-19 | HU0000711072 | 1,198244 | 4.957.720.000 | |
| 2013-03-18 | HU0000711072 | 1,198547 | 4.919.730.000 | |
| 2013-03-14 | HU0000711072 | 1,200541 | 4.890.330.000 | |
| 2013-03-13 | HU0000711072 | 1,198972 | 4.865.560.000 | |
| 2013-03-12 | HU0000711072 | 1,198707 | 4.834.850.000 | |
| 2013-03-11 | HU0000711072 | 1,199272 | 4.798.200.000 | |
| 2013-03-08 | HU0000711072 | 1,200325 | 4.793.780.000 | |
| 2013-03-07 | HU0000711072 | 1,201183 | 4.783.110.000 | |
| 2013-03-06 | HU0000711072 | 1,198188 | 4.769.510.000 | |
| 2013-03-05 | HU0000711072 | 1,197212 | 4.741.720.000 | |
| 2013-03-04 | HU0000711072 | 1,196704 | 4.721.180.000 | |
| 2013-03-01 | HU0000711072 | 1,196396 | 4.684.700.000 | |
| 2013-02-28 | HU0000711072 | 1,196039 | 4.651.280.000 | |
| 2013-02-27 | HU0000711072 | 1,195695 | 4.618.390.000 | |
| 2013-02-26 | HU0000711072 | 1,194878 | 4.591.080.000 | |
| 2013-02-25 | HU0000711072 | 1,193830 | 4.563.400.000 | |
| 2013-02-22 | HU0000711072 | 1,195529 | 4.552.640.000 | |
| 2013-02-21 | HU0000711072 | 1,196826 | 4.529.130.000 | |
| 2013-02-20 | HU0000711072 | 1,196291 | 4.499.880.000 | |
| 2013-02-19 | HU0000711072 | 1,196486 | 4.502.260.000 | |
| 2013-02-18 | HU0000711072 | 1,196263 | 4.467.750.000 | |
| 2013-02-15 | HU0000711072 | 1,195463 | 4.442.740.000 | |
| 2013-02-14 | HU0000711072 | 1,196310 | 4.393.800.000 | |
| 2013-02-13 | HU0000711072 | 1,197799 | 4.380.410.000 | |
| 2013-02-12 | HU0000711072 | 1,197226 | 4.362.450.000 | |
| 2013-02-11 | HU0000711072 | 1,196048 | 4.327.390.000 | |
| 2013-02-08 | HU0000711072 | 1,194458 | 4.305.330.000 | |
| 2013-02-07 | HU0000711072 | 1,194042 | 4.284.570.000 | |
| 2013-02-06 | HU0000711072 | 1,194551 | 4.268.830.000 | |
| 2013-02-05 | HU0000711072 | 1,196584 | 4.277.080.000 | |
| 2013-02-04 | HU0000711072 | 1,195370 | 4.261.390.000 | |
| 2013-02-01 | HU0000711072 | 1,198126 | 4.225.960.000 | |
| 2013-01-31 | HU0000711072 | 1,203081 | 4.205.120.000 | |
| 2013-01-30 | HU0000711072 | 1,203550 | 4.136.630.000 | |
| 2013-01-29 | HU0000711072 | 1,206093 | 4.103.200.000 | |
| 2013-01-28 | HU0000711072 | 1,207243 | 4.059.150.000 | |
| 2013-01-25 | HU0000711072 | 1,207336 | 3.864.890.000 | |
| 2013-01-24 | HU0000711072 | 1,206997 | 3.834.620.000 | |
| 2013-01-23 | HU0000711072 | 1,207148 | 3.796.630.000 | |
| 2013-01-22 | HU0000711072 | 1,206409 | 3.742.200.000 | |
| 2013-01-21 | HU0000711072 | 1,206037 | 3.715.320.000 | |
| 2013-01-18 | HU0000711072 | 1,206048 | 3.690.600.000 | |
| 2013-01-17 | HU0000711072 | 1,205881 | 3.603.710.000 | |
| 2013-01-16 | HU0000711072 | 1,204538 | 3.567.790.000 | |
| 2013-01-15 | HU0000711072 | 1,204798 | 3.404.310.000 | |
| 2013-01-14 | HU0000711072 | 1,205253 | 3.328.230.000 | |
| 2013-01-11 | HU0000711072 | 1,204932 | 3.301.190.000 | |
| 2013-01-10 | HU0000711072 | 1,204895 | 3.244.090.000 | |
| 2013-01-09 | HU0000711072 | 1,207778 | 3.234.270.000 | |
| 2013-01-08 | HU0000711072 | 1,208410 | 3.227.180.000 | |
| 2013-01-07 | HU0000711072 | 1,207956 | 3.197.630.000 | |
| 2013-01-04 | HU0000711072 | 1,203593 | 3.164.950.000 | |
| 2013-01-03 | HU0000711072 | 1,200514 | 3.154.560.000 | |
| 2013-01-02 | HU0000711072 | 1,198099 | 3.124.320.000 | |
| 2012-12-28 | HU0000711072 | 1,196530 | 3.097.210.000 | |
| 2012-12-27 | HU0000711072 | 1,193459 | 3.038.560.000 | |
| 2012-12-21 | HU0000711072 | 1,192822 | 3.004.730.000 | |
| 2012-12-20 | HU0000711072 | 1,191708 | 2.981.360.000 | |
| 2012-12-19 | HU0000711072 | 1,189767 | 2.957.490.000 | |
| 2012-12-18 | HU0000711072 | 1,189850 | 2.953.540.000 | |
| 2012-12-17 | HU0000711072 | 1,188227 | 2.946.470.000 | |
| 2012-12-14 | HU0000711072 | 1,188494 | 2.920.740.000 | |
| 2012-12-13 | HU0000711072 | 1,188936 | 2.895.130.000 | |
| 2012-12-12 | HU0000711072 | 1,188411 | 2.872.680.000 | |
| 2012-12-11 | HU0000711072 | 1,186223 | 2.860.630.000 | |
| 2012-12-10 | HU0000711072 | 1,186076 | 2.855.210.000 | |
| 2012-12-07 | HU0000711072 | 1,183233 | 2.847.090.000 | |
| 2012-12-06 | HU0000711072 | 1,181785 | 2.841.480.000 | |
| 2012-12-05 | HU0000711072 | 1,178882 | 2.829.450.000 | |
| 2012-12-04 | HU0000711072 | 1,180134 | 2.819.320.000 | |
| 2012-12-03 | HU0000711072 | 1,179059 | 2.782.040.000 | |
| 2012-11-30 | HU0000711072 | 1,174540 | 2.759.790.000 | |
| 2012-11-29 | HU0000711072 | 1,172362 | 2.749.100.000 | |
| 2012-11-28 | HU0000711072 | 1,168200 | 2.720.100.000 | |
| 2012-11-27 | HU0000711072 | 1,170100 | 2.718.640.000 | |
| 2012-11-26 | HU0000711072 | 1,168579 | 2.699.880.000 | |
| 2012-11-23 | HU0000711072 | 1,168253 | 2.694.330.000 | |
| 2012-11-22 | HU0000711072 | 1,167761 | 2.664.160.000 | |
| 2012-11-21 | HU0000711072 | 1,166469 | 2.645.490.000 | |
| 2012-11-20 | HU0000711072 | 1,164695 | 2.633.380.000 | |
| 2012-11-19 | HU0000711072 | 1,163313 | 2.622.360.000 | |
| 2012-11-16 | HU0000711072 | 1,164392 | 2.607.440.000 | |
| 2012-11-15 | HU0000711072 | 1,164944 | 2.598.600.000 | |
| 2012-11-14 | HU0000711072 | 1,166245 | 2.590.720.000 | |
| 2012-11-13 | HU0000711072 | 1,166120 | 2.561.110.000 | |
| 2012-11-12 | HU0000711072 | 1,166744 | 2.541.670.000 | |
| 2012-11-09 | HU0000711072 | 1,167607 | 2.526.170.000 | |
| 2012-11-08 | HU0000711072 | 1,167057 | 2.522.800.000 | |
| 2012-11-07 | HU0000711072 | 1,165188 | 2.492.030.000 | |
| 2012-11-06 | HU0000711072 | 1,162031 | 2.470.660.000 | |
| 2012-11-05 | HU0000711072 | 1,161793 | 2.440.600.000 | |
| 2012-10-31 | HU0000711072 | 1,165630 | 2.430.890.000 | |
| 2012-10-30 | HU0000711072 | 1,165402 | 2.403.500.000 | |
| 2012-10-29 | HU0000711072 | 1,168136 | 2.371.240.000 | |
| 2012-10-26 | HU0000711072 | 1,168904 | 2.329.090.000 | |
| 2012-10-25 | HU0000711072 | 1,167972 | 2.319.900.000 | |
| 2012-10-24 | HU0000711072 | 1,169887 | 2.348.560.000 | |
| 2012-10-19 | HU0000711072 | 1,171431 | 2.326.590.000 | |
| 2012-10-18 | HU0000711072 | 1,171428 | 2.312.210.000 | |
| 2012-10-17 | HU0000711072 | 1,167682 | 2.284.250.000 | |
| 2012-10-16 | HU0000711072 | 1,164671 | 2.259.370.000 | |
| 2012-10-15 | HU0000711072 | 1,160169 | 2.211.500.000 | |
| 2012-10-12 | HU0000711072 | 1,157583 | 2.182.460.000 | |
| 2012-10-11 | HU0000711072 | 1,158056 | 2.176.950.000 | |
| 2012-10-10 | HU0000711072 | 1,160033 | 2.166.190.000 | |
| 2012-10-09 | HU0000711072 | 1,160389 | 2.161.410.000 | |
| 2012-10-08 | HU0000711072 | 1,169290 | 2.173.400.000 | |
| 2012-10-05 | HU0000711072 | 1,158456 | 2.134.810.000 | |
| 2012-10-04 | HU0000711072 | 1,156447 | 2.106.980.000 | |
| 2012-10-03 | HU0000711072 | 1,155122 | 2.101.670.000 | |
| 2012-10-02 | HU0000711072 | 1,152427 | 2.086.500.000 | |
| 2012-10-01 | HU0000711072 | 1,149980 | 2.034.290.000 | |
| 2012-09-28 | HU0000711072 | 1,148543 | 2.024.850.000 | |
| 2012-09-27 | HU0000711072 | 1,149862 | 2.007.490.000 | |
| 2012-09-26 | HU0000711072 | 1,148421 | 1.991.120.000 | |
| 2012-09-25 | HU0000711072 | 1,149546 | 1.976.240.000 | |
| 2012-09-24 | HU0000711072 | 1,148515 | 1.957.730.000 | |
| 2012-09-21 | HU0000711072 | 1,149814 | 1.942.350.000 | |
| 2012-09-20 | HU0000711072 | 1,149597 | 1.929.980.000 | |
| 2012-09-19 | HU0000711072 | 1,150270 | 1.908.630.000 | |
| 2012-09-18 | HU0000711072 | 1,149591 | 1.892.820.000 | |
| 2012-09-17 | HU0000711072 | 1,146509 | 1.878.870.000 | |
| 2012-09-14 | HU0000711072 | 1,145800 | 1.874.800.000 | |
| 2012-09-13 | HU0000711072 | 1,146219 | 1.869.540.000 | |
| 2012-09-12 | HU0000711072 | 1,144575 | 1.855.490.000 | |
| 2012-09-11 | HU0000711072 | 1,143592 | 1.840.300.000 | |
| 2012-09-10 | HU0000711072 | 1,140008 | 1.824.960.000 | |
| 2012-09-07 | HU0000711072 | 1,134965 | 1.824.090.000 | |
| 2012-09-06 | HU0000711072 | 1,132923 | 1.814.380.000 | |
| 2012-09-05 | HU0000711072 | 1,129960 | 1.802.550.000 | |
| 2012-09-04 | HU0000711072 | 1,129674 | 1.779.490.000 | |
| 2012-09-03 | HU0000711072 | 1,126929 | 1.776.040.000 | |
| 2012-08-31 | HU0000711072 | 1,127361 | 1.767.380.000 | |
| 2012-08-30 | HU0000711072 | 1,127465 | 1.756.550.000 | |
| 2012-08-29 | HU0000711072 | 1,125196 | 1.767.090.000 | |
| 2012-08-28 | HU0000711072 | 1,124566 | 1.761.430.000 | |
| 2012-08-27 | HU0000711072 | 1,123738 | 1.763.950.000 | |
| 2012-08-24 | HU0000711072 | 1,119577 | 1.781.370.000 | |
| 2012-08-23 | HU0000711072 | 1,118842 | 1.780.240.000 | |
| 2012-08-22 | HU0000711072 | 1,116444 | 1.770.600.000 | |
| 2012-08-21 | HU0000711072 | 1,116598 | 1.767.780.000 | |
| 2012-08-17 | HU0000711072 | 1,118479 | 1.763.530.000 | |
| 2012-08-16 | HU0000711072 | 1,120776 | 1.766.930.000 | |
| 2012-08-15 | HU0000711072 | 1,120474 | 1.757.110.000 | |
| 2012-08-14 | HU0000711072 | 1,120675 | 1.751.250.000 | |
| 2012-08-13 | HU0000711072 | 1,121171 | 1.757.260.000 | |
| 2012-08-10 | HU0000711072 | 1,122380 | 1.760.990.000 | |
| 2012-08-09 | HU0000711072 | 1,122140 | 1.769.010.000 | |
| 2012-08-08 | HU0000711072 | 1,121297 | 1.775.490.000 | |
| 2012-08-07 | HU0000711072 | 1,117853 | 1.768.490.000 | |
| 2012-08-06 | HU0000711072 | 1,113146 | 1.764.160.000 | |
| 2012-08-03 | HU0000711072 | 1,112117 | 1.759.380.000 | |
| 2012-08-02 | HU0000711072 | 1,109223 | 1.744.970.000 | |
| 2012-08-01 | HU0000711072 | 1,107020 | 1.747.720.000 | |
| 2012-07-31 | HU0000711072 | 1,104541 | 1.722.520.000 | |
| 2012-07-30 | HU0000711072 | 1,100334 | 1.713.960.000 | |
| 2012-07-27 | HU0000711072 | 1,097261 | 1.692.940.000 | |
| 2012-07-26 | HU0000711072 | 1,097737 | 1.692.630.000 | |
| 2012-07-25 | HU0000711072 | 1,098501 | 1.693.950.000 | |
| 2012-07-24 | HU0000711072 | 1,105333 | 1.698.050.000 | |
| 2012-07-23 | HU0000711072 | 1,104890 | 1.695.080.000 | |
| 2012-07-20 | HU0000711072 | 1,103812 | 1.671.640.000 | |
| 2012-07-19 | HU0000711072 | 1,103253 | 1.653.370.000 | |
| 2012-07-18 | HU0000711072 | 1,099234 | 1.643.320.000 | |
| 2012-07-17 | HU0000711072 | 1,095200 | 1.628.580.000 | |
| 2012-07-16 | HU0000711072 | 1,089749 | 1.619.730.000 | |
| 2012-07-13 | HU0000711072 | 1,086394 | 1.613.440.000 | |
| 2012-07-12 | HU0000711072 | 1,084562 | 1.615.380.000 | |
| 2012-07-11 | HU0000711072 | 1,086515 | 1.613.810.000 | |
| 2012-07-10 | HU0000711072 | 1,085197 | 1.609.350.000 | |
| 2012-07-09 | HU0000711072 | 1,084120 | 1.606.070.000 | |
| 2012-07-06 | HU0000711072 | 1,081573 | 1.595.040.000 | |
| 2012-07-05 | HU0000711072 | 1,079864 | 1.591.490.000 | |
| 2012-07-04 | HU0000711072 | 1,074233 | 1.581.690.000 | |
| 2012-07-03 | HU0000711072 | 1,069756 | 1.573.100.000 | |
| 2012-07-02 | HU0000711072 | 1,063184 | 1.563.860.000 | |
| 2012-06-29 | HU0000711072 | 1,062553 | 1.561.480.000 | |
| 2012-06-28 | HU0000711072 | 1,060921 | 1.550.300.000 | |
| 2012-06-27 | HU0000711072 | 1,059693 | 1.539.600.000 | |
| 2012-06-26 | HU0000711072 | 1,060438 | 1.530.390.000 | |
| 2012-06-25 | HU0000711072 | 1,060317 | 1.522.460.000 | |
| 2012-06-22 | HU0000711072 | 1,062800 | 1.520.040.000 | |
| 2012-06-21 | HU0000711072 | 1,062209 | 1.507.180.000 | |
| 2012-06-20 | HU0000711072 | 1,059538 | 1.495.690.000 | |
| 2012-06-19 | HU0000711072 | 1,058440 | 1.461.070.000 | |
| 2012-06-18 | HU0000711072 | 1,053445 | 1.446.900.000 | |
| 2012-06-15 | HU0000711072 | 1,052234 | 1.438.100.000 | |
| 2012-06-14 | HU0000711072 | 1,050061 | 1.430.560.000 | |
| 2012-06-13 | HU0000711072 | 1,047899 | 1.403.190.000 | |
| 2012-06-12 | HU0000711072 | 1,048725 | 1.402.030.000 | |
| 2012-06-11 | HU0000711072 | 1,047176 | 1.394.180.000 | |
| 2012-06-08 | HU0000711072 | 1,040371 | 1.380.220.000 | |
| 2012-06-07 | HU0000711072 | 1,035560 | 1.367.170.000 | |
| 2012-06-06 | HU0000711072 | 1,029137 | 1.352.140.000 | |
| 2012-06-05 | HU0000711072 | 1,029476 | 1.362.510.000 | |
| 2012-06-04 | HU0000711072 | 1,030637 | 1.356.120.000 | |
| 2012-06-01 | HU0000711072 | 1,035380 | 1.355.850.000 | |
| 2012-05-31 | HU0000711072 | 1,037884 | 1.345.550.000 | |
| 2012-05-30 | HU0000711072 | 1,037953 | 1.320.720.000 | |
| 2012-05-29 | HU0000711072 | 1,037349 | 1.310.970.000 | |
| 2012-05-25 | HU0000711072 | 1,038829 | 1.302.730.000 | |
| 2012-05-24 | HU0000711072 | 1,042432 | 1.265.340.000 | |
| 2012-05-23 | HU0000711072 | 1,040213 | 1.255.380.000 | |
| 2012-05-22 | HU0000711072 | 1,037880 | 1.227.690.000 | |
| 2012-05-21 | HU0000711072 | 1,041195 | 1.217.440.000 | |
| 2012-05-18 | HU0000711072 | 1,048923 | 1.214.000.000 | |
| 2012-05-17 | HU0000711072 | 1,048780 | 1.188.220.000 | |
| 2012-05-16 | HU0000711072 | 1,053696 | 1.184.420.000 | |
| 2012-05-15 | HU0000711072 | 1,061340 | 1.161.530.000 | |
| 2012-05-14 | HU0000711072 | 1,063620 | 1.163.260.000 | |
| 2012-05-11 | HU0000711072 | 1,063690 | 1.154.380.000 | |
| 2012-05-10 | HU0000711072 | 1,067036 | 1.148.020.000 | |
| 2012-05-09 | HU0000711072 | 1,070683 | 1.157.530.000 | |
| 2012-05-08 | HU0000711072 | 1,070317 | 1.157.110.000 | |
| 2012-05-07 | HU0000711072 | 1,069803 | 1.151.170.000 | |
| 2012-05-04 | HU0000711072 | 1,066163 | 1.146.860.000 | |
| 2012-05-03 | HU0000711072 | 1,064724 | 1.139.680.000 | |
| 2012-05-02 | HU0000711072 | 1,062203 | 1.097.660.000 | |
| 2012-04-27 | HU0000711072 | 1,056522 | 1.080.880.000 | |
| 2012-04-26 | HU0000711072 | 1,055901 | 1.003.980.000 | |
| 2012-04-25 | HU0000711072 | 1,054988 | 992.379.000 | |
| 2012-04-24 | HU0000711072 | 1,055880 | 965.334.000 | |
| 2012-04-23 | HU0000711072 | 1,051429 | 958.761.000 | |
| 2012-04-20 | HU0000711072 | 1,051368 | 954.706.000 | |
| 2012-04-19 | HU0000711072 | 1,051889 | 951.429.000 | |
| 2012-04-18 | HU0000711072 | 1,049553 | 944.726.000 | |
| 2012-04-17 | HU0000711072 | 1,049053 | 932.914.000 | |
| 2012-04-16 | HU0000711072 | 1,048536 | 929.458.000 | |
| 2012-04-13 | HU0000711072 | 1,045245 | 922.565.000 | |
| 2012-04-12 | HU0000711072 | 1,044805 | 916.907.000 | |
| 2012-04-11 | HU0000711072 | 1,046716 | 914.125.000 | |
| 2012-04-10 | HU0000711072 | 1,047209 | 911.795.000 | |
| 2012-04-06 | HU0000711072 | 1,047067 | 909.171.000 | |
| 2012-04-05 | HU0000711072 | 1,047521 | 904.781.000 | |
| 2012-04-04 | HU0000711072 | 1,047343 | 903.127.000 | |
| 2012-04-03 | HU0000711072 | 1,046894 | 903.301.000 | |
| 2012-04-02 | HU0000711072 | 1,046216 | 885.056.000 | |
| 2012-03-30 | HU0000711072 | 1,047363 | 871.568.000 | |
| 2012-03-29 | HU0000711072 | 1,047774 | 871.634.000 | |
| 2012-03-28 | HU0000711072 | 1,047624 | 855.769.000 | |
| 2012-03-27 | HU0000711072 | 1,047970 | 834.956.000 | |
| 2012-03-26 | HU0000711072 | 1,046597 | 819.886.000 | |
| 2012-03-23 | HU0000711072 | 1,048263 | 795.979.000 | |
| 2012-03-22 | HU0000711072 | 1,049884 | 726.473.000 | |
| 2012-03-21 | HU0000711072 | 1,052171 | 701.182.000 | |
| 2012-03-20 | HU0000711072 | 1,052666 | 692.782.000 | |
| 2012-03-19 | HU0000711072 | 1,052272 | 658.792.000 | |
| 2012-03-14 | HU0000711072 | 1,063179 | 659.360.000 | |
| 2012-03-13 | HU0000711072 | 1,050666 | 646.173.000 | |
| 2012-03-12 | HU0000711072 | 1,049033 | 630.675.000 | |
| 2012-03-09 | HU0000711072 | 1,046353 | 625.645.000 | |
| 2012-03-08 | HU0000711072 | 1,044780 | 618.471.000 | |
| 2012-03-07 | HU0000711072 | 1,046962 | 617.760.000 | |
| 2012-03-06 | HU0000711072 | 1,046099 | 614.293.000 | |
| 2012-03-05 | HU0000711072 | 1,043409 | 610.113.000 | |
| 2012-03-02 | HU0000711072 | 1,040853 | 604.117.000 | |
| 2012-03-01 | HU0000711072 | 1,039221 | 598.835.000 | |
| 2012-02-29 | HU0000711072 | 1,036250 | 592.124.000 | |
| 2012-02-28 | HU0000711072 | 1,036130 | 576.547.000 | |
| 2012-02-27 | HU0000711072 | 1,034819 | 570.426.000 | |
| 2012-02-24 | HU0000711072 | 1,032981 | 562.187.000 | |
| 2012-02-23 | HU0000711072 | 1,030430 | 552.559.000 | |
| 2012-02-22 | HU0000711072 | 1,028107 | 545.941.000 | |
| 2012-02-21 | HU0000711072 | 1,028450 | 543.123.000 | |
| 2012-02-20 | HU0000711072 | 1,026135 | 531.683.000 | |
| 2012-02-17 | HU0000711072 | 1,028473 | 522.064.000 | |
| 2012-02-16 | HU0000711072 | 1,027413 | 517.574.000 | |
| 2012-02-15 | HU0000711072 | 1,026475 | 502.787.000 | |
| 2012-02-14 | HU0000711072 | 1,023736 | 499.799.000 | |
| 2012-02-13 | HU0000711072 | 1,023693 | 503.426.000 | |
| 2012-02-10 | HU0000711072 | 1,022467 | 500.421.000 | |
| 2012-02-09 | HU0000711072 | 1,023210 | 494.675.000 | |
| 2012-02-08 | HU0000711072 | 1,023623 | 494.875.000 | |
| 2012-02-07 | HU0000711072 | 1,023525 | 492.827.000 | |
| 2012-02-06 | HU0000711072 | 1,018490 | 488.403.000 | |
| 2012-02-03 | HU0000711072 | 1,018930 | 479.861.000 | |
| 2012-02-02 | HU0000711072 | 1,014771 | 477.903.000 | |
| 2012-02-01 | HU0000711072 | 1,013576 | 470.840.000 | |
| 2012-01-31 | HU0000711072 | 1,022348 | 470.489.000 | |
| 2012-01-30 | HU0000711072 | 1,010750 | 452.311.000 | |
| 2012-01-27 | HU0000711072 | 1,005834 | 438.410.000 | |
| 2012-01-26 | HU0000711072 | 1,004988 | 421.642.000 | |
| 2012-01-25 | HU0000711072 | 1,003600 | 418.012.000 | |
| 2012-01-24 | HU0000711072 | 1,003793 | 411.592.000 | |
| 2012-01-23 | HU0000711072 | 1,000125 | 396.765.000 | |
| 2012-01-20 | HU0000711072 | 0,997161 | 387.558.000 | |
| 2012-01-19 | HU0000711072 | 0,994416 | 375.909.000 | |
| 2012-01-18 | HU0000711072 | 1,001336 | 368.814.000 | |
| 2012-01-17 | HU0000711072 | 1,003203 | 340.124.000 | |
| 2012-01-16 | HU0000711072 | 1,001828 | 326.539.000 | |
| 2012-01-13 | HU0000711072 | 1,001346 | 318.632.000 | |
| 2012-01-12 | HU0000711072 | 1,002731 | 317.273.000 | |
| 2012-01-11 | HU0000711072 | 1,002678 | 317.256.000 | |
| 2012-01-10 | HU0000711072 | 1,002953 | 310.835.000 | |
| 2012-01-09 | HU0000711072 | 1,003197 | 291.935.000 | |
| 2012-01-06 | HU0000711072 | 1,005623 | 292.641.000 | |
| 2012-01-05 | HU0000711072 | 1,003069 | 291.898.000 | |
| 2012-01-04 | HU0000711072 | 0,996591 | 287.813.000 | |
| 2012-01-03 | HU0000711072 | 0,995900 | 281.882.000 | |
| 2012-01-02 | HU0000711072 | 0,992738 | 260.013.000 | |
| 2011-12-30 | HU0000711072 | 0,991690 | 258.754.000 | |
| 2011-12-29 | HU0000711072 | 0,987933 | 248.362.000 | |
| 2011-12-28 | HU0000711072 | 0,987654 | 233.870.000 | |
| 2011-12-27 | HU0000711072 | 0,987481 | 216.569.000 | |
| 2011-12-23 | HU0000711072 | 0,985894 | 216.221.000 | |