Aktuális árfolyam
0,0679
2017-04-28
Eszközérték
45 M
Forint
Hozam (Összes)
-93,11%
Évesített hozam (CAGR)
-39,34%
Maximum ár
1,3455
Minimum ár
0,0679
Volatilitás
130,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-04-28 | 0,067946 | -94,95% |
| 2017-04-10 | 1,345515 | +0,07% |
| 2017-04-07 | 1,344519 | +0,18% |
| 2017-04-06 | 1,342119 | +0,11% |
| 2017-04-05 | 1,340647 | +0,04% |
| 2017-04-04 | 1,340096 | -0,09% |
| 2017-04-03 | 1,341319 | +0,06% |
| 2017-03-31 | 1,340470 | +0,10% |
| 2017-03-30 | 1,339110 | +0,09% |
| 2017-03-29 | 1,337875 | -0,03% |
| 2017-03-28 | 1,338309 | +0,29% |
| 2017-03-27 | 1,334386 | +0,12% |
| 2017-03-24 | 1,332822 | -0,05% |
| 2017-03-23 | 1,333511 | +0,15% |
| 2017-03-22 | 1,331576 | +0,13% |
| 2017-03-21 | 1,329845 | +0,25% |
| 2017-03-20 | 1,326539 | +0,41% |
| 2017-03-17 | 1,321139 | +0,44% |
| 2017-03-16 | 1,315352 | -0,43% |
| 2017-03-14 | 1,321016 | +0,26% |
| 2017-03-13 | 1,317588 | -0,63% |
| 2017-03-10 | 1,325901 | -0,62% |
| 2017-03-09 | 1,334118 | +0,10% |
| 2017-03-08 | 1,332747 | +0,11% |
| 2017-03-07 | 1,331296 | +0,17% |
| 2017-03-06 | 1,329031 | -0,12% |
| 2017-03-03 | 1,330589 | -0,06% |
| 2017-03-02 | 1,331446 | +0,04% |
| 2017-03-01 | 1,330978 | +0,04% |
| 2017-02-28 | 1,330472 | +0,02% |
| 2017-02-27 | 1,330197 | +0,27% |
| 2017-02-24 | 1,326665 | +0,22% |
| 2017-02-23 | 1,323763 | +0,20% |
| 2017-02-22 | 1,321074 | +0,05% |
| 2017-02-21 | 1,320478 | -0,09% |
| 2017-02-20 | 1,321685 | -0,01% |
| 2017-02-17 | 1,321782 | -0,33% |
| 2017-02-16 | 1,326194 | +0,10% |
| 2017-02-15 | 1,324859 | +0,27% |
| 2017-02-14 | 1,321307 | +0,25% |
| 2017-02-13 | 1,318007 | +0,12% |
| 2017-02-10 | 1,316397 | +0,14% |
| 2017-02-09 | 1,314566 | -0,11% |
| 2017-02-08 | 1,316074 | +0,20% |
| 2017-02-07 | 1,313503 | +0,40% |
| 2017-02-06 | 1,308322 | +0,35% |
| 2017-02-03 | 1,303739 | +0,09% |
| 2017-02-02 | 1,302582 | +0,02% |
| 2017-02-01 | 1,302372 | -0,04% |
| 2017-01-31 | 1,302950 | +0,27% |
| 2017-01-30 | 1,299424 | +0,04% |
| 2017-01-27 | 1,298895 | -0,26% |
| 2017-01-26 | 1,302344 | +0,03% |
| 2017-01-25 | 1,301949 | +0,21% |
| 2017-01-24 | 1,299277 | +0,02% |
| 2017-01-23 | 1,298993 | -0,50% |
| 2017-01-20 | 1,305518 | -0,25% |
| 2017-01-19 | 1,308728 | +0,33% |
| 2017-01-18 | 1,304410 | +0,02% |
| 2017-01-17 | 1,304203 | +0,09% |
| 2017-01-16 | 1,302967 | +0,42% |
| 2017-01-13 | 1,297522 | -0,25% |
| 2017-01-12 | 1,300778 | -0,13% |
| 2017-01-11 | 1,302415 | -0,08% |
| 2017-01-10 | 1,303484 | +0,14% |
| 2017-01-09 | 1,301610 | +0,69% |
| 2017-01-06 | 1,292713 | +0,36% |
| 2017-01-05 | 1,288071 | +0,20% |
| 2017-01-04 | 1,285524 | +0,11% |
| 2017-01-03 | 1,284157 | +0,09% |
| 2017-01-02 | 1,283017 | +0,06% |
| 2016-12-30 | 1,282188 | +0,07% |
| 2016-12-29 | 1,281252 | +0,06% |
| 2016-12-28 | 1,280423 | +0,11% |
| 2016-12-27 | 1,279012 | +0,07% |
| 2016-12-23 | 1,278064 | +0,34% |
| 2016-12-22 | 1,273683 | +0,20% |
| 2016-12-21 | 1,271165 | +0,24% |
| 2016-12-20 | 1,268075 | +0,08% |
| 2016-12-19 | 1,267115 | -0,51% |
| 2016-12-16 | 1,273654 | +0,06% |
| 2016-12-15 | 1,272845 | +0,22% |
| 2016-12-14 | 1,270070 | -0,06% |
| 2016-12-13 | 1,270779 | +0,08% |
| 2016-12-12 | 1,269812 | +0,08% |
| 2016-12-09 | 1,268843 | +0,70% |
| 2016-12-08 | 1,260029 | +0,49% |
| 2016-12-07 | 1,253891 | +0,36% |
| 2016-12-06 | 1,249353 | +0,04% |
| 2016-12-05 | 1,248807 | -0,66% |
| 2016-12-02 | 1,257143 | -0,11% |
| 2016-12-01 | 1,258468 | -0,10% |
| 2016-11-30 | 1,259712 | +0,18% |
| 2016-11-29 | 1,257505 | -0,08% |
| 2016-11-28 | 1,258535 | -0,08% |
| 2016-11-25 | 1,259499 | -0,29% |
| 2016-11-24 | 1,263112 | -0,03% |
| 2016-11-23 | 1,263525 | +0,24% |
| 2016-11-22 | 1,260530 | -0,28% |
| 2016-11-21 | 1,264050 | +0,14% |
| 2016-11-18 | 1,262307 | +0,26% |
| 2016-11-17 | 1,259058 | +1,06% |
| 2016-11-16 | 1,245802 | -2,57% |
| 2016-11-15 | 1,278624 | -0,42% |
| 2016-11-14 | 1,284046 | -1,89% |
| 2016-11-11 | 1,308777 | -1,16% |
| 2016-11-10 | 1,324194 | +0,29% |
| 2016-11-09 | 1,320389 | +0,35% |
| 2016-11-08 | 1,315837 | +0,03% |
| 2016-11-07 | 1,315394 | +0,07% |
| 2016-11-04 | 1,314423 | -0,25% |
| 2016-11-03 | 1,317717 | -0,31% |
| 2016-11-02 | 1,321828 | -0,81% |
| 2016-10-28 | 1,332582 | -0,42% |
| 2016-10-27 | 1,338223 | -0,04% |
| 2016-10-26 | 1,338793 | +0,18% |
| 2016-10-25 | 1,336392 | +0,17% |
| 2016-10-24 | 1,334175 | +0,67% |
| 2016-10-21 | 1,325259 | -0,06% |
| 2016-10-20 | 1,326075 | +0,11% |
| 2016-10-19 | 1,324631 | -0,08% |
| 2016-10-18 | 1,325709 | -0,11% |
| 2016-10-17 | 1,327221 | +0,10% |
| 2016-10-14 | 1,325954 | -0,20% |
| 2016-10-13 | 1,328666 | -0,25% |
| 2016-10-12 | 1,331952 | 0,00% |
| 2016-10-11 | 1,331965 | -0,09% |
| 2016-10-10 | 1,333119 | -0,07% |
| 2016-10-07 | 1,334021 | -0,20% |
| 2016-10-06 | 1,336668 | -0,02% |
| 2016-10-05 | 1,336999 | +0,24% |
| 2016-10-04 | 1,333835 | +0,03% |
| 2016-10-03 | 1,333475 | +0,09% |
| 2016-09-30 | 1,332305 | +0,08% |
| 2016-09-29 | 1,331199 | +0,03% |
| 2016-09-28 | 1,330797 | -0,37% |
| 2016-09-27 | 1,335786 | -0,14% |
| 2016-09-26 | 1,337704 | +0,76% |
| 2016-09-23 | 1,327577 | +0,56% |
| 2016-09-22 | 1,320139 | +0,24% |
| 2016-09-21 | 1,316964 | +0,14% |
| 2016-09-20 | 1,315086 | +0,02% |
| 2016-09-19 | 1,314845 | +0,01% |
| 2016-09-16 | 1,314697 | -0,43% |
| 2016-09-15 | 1,320318 | -0,33% |
| 2016-09-14 | 1,324674 | -0,48% |
| 2016-09-13 | 1,331068 | -0,64% |
| 2016-09-12 | 1,339608 | 0,00% |
| 2016-09-09 | 1,339636 | +0,37% |
| 2016-09-08 | 1,334690 | +0,38% |
| 2016-09-07 | 1,329695 | +0,03% |
| 2016-09-06 | 1,329331 | +0,23% |
| 2016-09-05 | 1,326327 | -0,22% |
| 2016-09-02 | 1,329215 | -0,20% |
| 2016-09-01 | 1,331923 | -0,10% |
| 2016-08-31 | 1,333197 | +0,10% |
| 2016-08-30 | 1,331807 | +0,09% |
| 2016-08-29 | 1,330565 | -0,13% |
| 2016-08-26 | 1,332317 | -0,10% |
| 2016-08-25 | 1,333596 | +0,11% |
| 2016-08-24 | 1,332165 | -0,16% |
| 2016-08-23 | 1,334235 | -0,07% |
| 2016-08-22 | 1,335122 | +0,06% |
| 2016-08-19 | 1,334316 | -0,03% |
| 2016-08-18 | 1,334705 | +0,17% |
| 2016-08-17 | 1,332454 | +0,50% |
| 2016-08-16 | 1,325843 | -0,03% |
| 2016-08-15 | 1,326247 | 0,00% |
| 2016-08-12 | 1,326252 | +0,29% |
| 2016-08-11 | 1,322441 | +0,41% |
| 2016-08-10 | 1,317020 | +0,35% |
| 2016-08-09 | 1,312460 | +0,32% |
| 2016-08-08 | 1,308333 | +0,52% |
| 2016-08-05 | 1,301516 | -0,01% |
| 2016-08-04 | 1,301588 | -0,23% |
| 2016-08-03 | 1,304627 | +0,08% |
| 2016-08-02 | 1,303602 | +0,09% |
| 2016-08-01 | 1,302447 | +0,39% |
| 2016-07-29 | 1,297326 | -0,44% |
| 2016-07-28 | 1,303089 | -0,45% |
| 2016-07-27 | 1,308939 | -0,05% |
| 2016-07-26 | 1,309623 | +0,09% |
| 2016-07-25 | 1,308383 | -0,03% |
| 2016-07-22 | 1,308770 | 0,00% |
| 2016-07-21 | 1,308781 | -0,04% |
| 2016-07-20 | 1,309304 | -0,08% |
| 2016-07-19 | 1,310404 | +0,06% |
| 2016-07-18 | 1,309645 | +0,11% |
| 2016-07-15 | 1,308216 | +0,20% |
| 2016-07-14 | 1,305547 | +0,18% |
| 2016-07-13 | 1,303143 | +0,46% |
| 2016-07-12 | 1,297121 | +0,57% |
| 2016-07-11 | 1,289711 | +0,16% |
| 2016-07-08 | 1,287652 | -0,07% |
| 2016-07-07 | 1,288506 | +0,28% |
| 2016-07-06 | 1,284951 | -0,06% |
| 2016-07-05 | 1,285742 | +0,63% |
| 2016-07-04 | 1,277669 | -0,14% |
| 2016-07-01 | 1,279409 | +1,35% |
| 2016-06-30 | 1,262342 | +0,65% |
| 2016-06-29 | 1,254228 | -0,23% |
| 2016-06-28 | 1,257135 | -0,47% |
| 2016-06-27 | 1,263073 | +0,62% |
| 2016-06-24 | 1,255286 | -0,03% |
| 2016-06-23 | 1,255712 | +0,07% |
| 2016-06-22 | 1,254851 | +0,56% |
| 2016-06-21 | 1,247874 | +0,17% |
| 2016-06-20 | 1,245798 | -0,04% |
| 2016-06-17 | 1,246286 | +0,19% |
| 2016-06-16 | 1,243936 | -0,48% |
| 2016-06-15 | 1,249980 | -0,38% |
| 2016-06-14 | 1,254775 | -0,28% |
| 2016-06-13 | 1,258264 | -0,07% |
| 2016-06-10 | 1,259170 | +0,43% |
| 2016-06-09 | 1,253761 | +0,37% |
| 2016-06-08 | 1,249123 | +0,41% |
| 2016-06-07 | 1,244013 | +0,55% |
| 2016-06-06 | 1,237247 | +0,27% |
| 2016-06-03 | 1,233960 | +0,03% |
| 2016-06-02 | 1,233633 | -0,02% |
| 2016-06-01 | 1,233850 | +0,05% |
| 2016-05-31 | 1,233190 | -0,02% |
| 2016-05-30 | 1,233496 | +0,01% |
| 2016-05-27 | 1,233375 | +0,16% |
| 2016-05-26 | 1,231350 | +0,04% |
| 2016-05-25 | 1,230912 | -0,08% |
| 2016-05-24 | 1,231913 | +0,20% |
| 2016-05-23 | 1,229514 | -0,56% |
| 2016-05-20 | 1,236416 | -0,48% |
| 2016-05-19 | 1,242321 | +0,14% |
| 2016-05-18 | 1,240610 | +0,20% |
| 2016-05-17 | 1,238139 | +0,31% |
| 2016-05-13 | 1,234296 | +0,24% |
| 2016-05-12 | 1,231293 | +0,21% |
| 2016-05-11 | 1,228682 | +0,05% |
| 2016-05-10 | 1,228043 | +0,08% |
| 2016-05-09 | 1,227051 | -0,18% |
| 2016-05-06 | 1,229236 | +0,01% |
| 2016-05-05 | 1,229120 | +0,18% |
| 2016-05-04 | 1,226886 | -0,08% |
| 2016-05-03 | 1,227896 | +0,06% |
| 2016-05-02 | 1,227154 | +0,51% |
| 2016-04-29 | 1,220928 | -0,35% |
| 2016-04-28 | 1,225163 | -0,07% |
| 2016-04-27 | 1,225996 | -0,37% |
| 2016-04-26 | 1,230573 | -0,27% |
| 2016-04-25 | 1,233924 | -0,01% |
| 2016-04-22 | 1,234100 | +0,24% |
| 2016-04-21 | 1,231101 | +0,55% |
| 2016-04-20 | 1,224416 | -0,03% |
| 2016-04-19 | 1,224803 | -0,04% |
| 2016-04-18 | 1,225262 | +0,31% |
| 2016-04-15 | 1,221515 | +0,61% |
| 2016-04-14 | 1,214143 | +0,38% |
| 2016-04-13 | 1,209604 | +0,35% |
| 2016-04-12 | 1,205343 | +0,30% |
| 2016-04-11 | 1,201795 | -0,09% |
| 2016-04-08 | 1,202918 | +0,16% |
| 2016-04-07 | 1,200939 | -0,33% |
| 2016-04-06 | 1,204973 | -0,06% |
| 2016-04-05 | 1,205710 | +0,06% |
| 2016-04-04 | 1,204965 | +0,09% |
| 2016-04-01 | 1,203921 | +0,45% |
| 2016-03-31 | 1,198477 | +0,02% |
| 2016-03-30 | 1,198259 | -0,33% |
| 2016-03-29 | 1,202243 | -0,01% |
| 2016-03-25 | 1,202365 | -0,33% |
| 2016-03-24 | 1,206287 | +0,06% |
| 2016-03-23 | 1,205566 | +0,12% |
| 2016-03-22 | 1,204132 | +0,76% |
| 2016-03-21 | 1,195023 | +1,16% |
| 2016-03-18 | 1,181305 | +0,23% |
| 2016-03-17 | 1,178579 | -0,43% |
| 2016-03-16 | 1,183692 | +0,42% |
| 2016-03-11 | 1,178721 | +0,29% |
| 2016-03-10 | 1,175256 | -0,12% |
| 2016-03-09 | 1,176621 | +0,09% |
| 2016-03-08 | 1,175523 | +0,47% |
| 2016-03-07 | 1,170038 | +0,43% |
| 2016-03-04 | 1,165031 | +0,32% |
| 2016-03-03 | 1,161290 | +0,56% |
| 2016-03-02 | 1,154808 | +0,32% |
| 2016-03-01 | 1,151094 | +0,35% |
| 2016-02-29 | 1,147126 | +0,27% |
| 2016-02-26 | 1,143994 | -0,12% |
| 2016-02-25 | 1,145354 | -0,01% |
| 2016-02-24 | 1,145466 | +0,40% |
| 2016-02-23 | 1,140907 | 0,00% |
| 2016-02-22 | 1,140923 | +0,33% |
| 2016-02-19 | 1,137185 | +0,76% |
| 2016-02-18 | 1,128647 | +0,43% |
| 2016-02-17 | 1,123775 | +0,05% |
| 2016-02-16 | 1,123160 | +0,31% |
| 2016-02-15 | 1,119682 | -0,46% |
| 2016-02-12 | 1,124860 | +0,11% |
| 2016-02-11 | 1,123591 | -0,34% |
| 2016-02-10 | 1,127449 | -0,58% |
| 2016-02-09 | 1,134023 | +0,12% |
| 2016-02-08 | 1,132715 | +0,16% |
| 2016-02-05 | 1,130884 | +0,50% |
| 2016-02-04 | 1,125287 | -0,94% |
| 2016-02-03 | 1,136004 | -0,15% |
| 2016-02-02 | 1,137737 | +0,27% |
| 2016-02-01 | 1,134710 | +0,63% |
| 2016-01-29 | 1,127598 | +0,38% |
| 2016-01-28 | 1,123281 | +0,05% |
| 2016-01-27 | 1,122759 | -0,03% |
| 2016-01-26 | 1,123135 | +0,94% |
| 2016-01-25 | 1,112710 | +0,48% |
| 2016-01-22 | 1,107401 | -0,89% |
| 2016-01-21 | 1,117395 | -0,03% |
| 2016-01-20 | 1,117701 | +0,01% |
| 2016-01-19 | 1,117537 | -0,96% |
| 2016-01-18 | 1,128332 | -0,53% |
| 2016-01-15 | 1,134314 | -0,36% |
| 2016-01-14 | 1,138365 | -0,45% |
| 2016-01-13 | 1,143546 | -0,32% |
| 2016-01-12 | 1,147252 | -0,14% |
| 2016-01-11 | 1,148881 | -0,47% |
| 2016-01-08 | 1,154289 | -0,30% |
| 2016-01-07 | 1,157733 | +0,20% |
| 2016-01-06 | 1,155422 | -0,16% |
| 2016-01-05 | 1,157283 | +0,06% |
| 2016-01-04 | 1,156635 | -0,04% |
| 2015-12-31 | 1,157068 | +0,00% |
| 2015-12-30 | 1,157025 | -0,01% |
| 2015-12-29 | 1,157143 | +0,17% |
| 2015-12-28 | 1,155180 | +0,05% |
| 2015-12-23 | 1,154564 | -0,18% |
| 2015-12-22 | 1,156608 | -0,31% |
| 2015-12-21 | 1,160232 | +0,57% |
| 2015-12-18 | 1,153635 | +0,03% |
| 2015-12-17 | 1,153299 | +0,30% |
| 2015-12-16 | 1,149876 | -0,67% |
| 2015-12-15 | 1,157676 | -0,85% |
| 2015-12-14 | 1,167548 | -0,55% |
| 2015-12-11 | 1,174013 | +0,29% |
| 2015-12-10 | 1,170576 | -0,38% |
| 2015-12-09 | 1,175073 | -0,10% |
| 2015-12-08 | 1,176192 | -0,01% |
| 2015-12-07 | 1,176350 | -0,69% |
| 2015-12-04 | 1,184492 | -0,38% |
| 2015-12-03 | 1,189062 | +0,06% |
| 2015-12-02 | 1,188317 | -0,16% |
| 2015-12-01 | 1,190199 | -0,01% |
| 2015-11-30 | 1,190305 | -0,03% |
| 2015-11-27 | 1,190675 | -0,08% |
| 2015-11-26 | 1,191686 | -0,06% |
| 2015-11-25 | 1,192399 | -0,09% |
| 2015-11-24 | 1,193519 | +0,17% |
| 2015-11-23 | 1,191489 | +0,34% |
| 2015-11-20 | 1,187497 | +0,14% |
| 2015-11-19 | 1,185827 | +0,23% |
| 2015-11-18 | 1,183103 | +0,05% |
| 2015-11-17 | 1,182496 | -0,27% |
| 2015-11-16 | 1,185638 | -0,14% |
| 2015-11-13 | 1,187306 | +0,01% |
| 2015-11-12 | 1,187156 | -0,11% |
| 2015-11-11 | 1,188428 | -0,52% |
| 2015-11-10 | 1,194591 | -0,37% |
| 2015-11-09 | 1,198994 | +0,19% |
| 2015-11-06 | 1,196706 | +0,25% |
| 2015-11-05 | 1,193754 | +0,77% |
| 2015-11-04 | 1,184640 | +0,20% |
| 2015-11-03 | 1,182266 | +0,04% |
| 2015-11-02 | 1,181817 | -0,28% |
| 2015-10-30 | 1,185164 | +0,12% |
| 2015-10-29 | 1,183692 | -0,18% |
| 2015-10-28 | 1,185870 | +0,08% |
| 2015-10-27 | 1,184978 | +0,26% |
| 2015-10-26 | 1,181873 | -0,03% |
| 2015-10-22 | 1,182207 | -0,24% |
| 2015-10-21 | 1,185011 | -0,01% |
| 2015-10-20 | 1,185166 | +0,50% |
| 2015-10-19 | 1,179322 | +0,37% |
| 2015-10-16 | 1,174918 | +0,02% |
| 2015-10-15 | 1,174732 | -0,24% |
| 2015-10-14 | 1,177542 | -0,09% |
| 2015-10-13 | 1,178614 | +0,37% |
| 2015-10-12 | 1,174312 | +0,06% |
| 2015-10-09 | 1,173579 | +0,08% |
| 2015-10-08 | 1,172682 | +0,59% |
| 2015-10-07 | 1,165842 | +0,77% |
| 2015-10-06 | 1,156953 | +0,37% |
| 2015-10-05 | 1,152744 | +0,19% |
| 2015-10-02 | 1,150509 | +0,52% |
| 2015-10-01 | 1,144612 | -0,41% |
| 2015-09-30 | 1,149275 | -0,89% |
| 2015-09-29 | 1,159623 | +0,01% |
| 2015-09-28 | 1,159531 | -0,60% |
| 2015-09-25 | 1,166553 | -0,43% |
| 2015-09-24 | 1,171552 | -0,69% |
| 2015-09-23 | 1,179668 | -0,30% |
| 2015-09-22 | 1,183167 | +0,44% |
| 2015-09-21 | 1,177957 | +0,07% |
| 2015-09-18 | 1,177093 | +0,26% |
| 2015-09-17 | 1,173982 | +0,09% |
| 2015-09-16 | 1,172955 | -0,04% |
| 2015-09-15 | 1,173376 | -0,08% |
| 2015-09-14 | 1,174295 | -0,22% |
| 2015-09-11 | 1,176875 | +0,23% |
| 2015-09-10 | 1,174133 | +0,07% |
| 2015-09-09 | 1,173330 | -0,03% |
| 2015-09-08 | 1,173739 | -0,25% |
| 2015-09-07 | 1,176673 | +0,26% |
| 2015-09-04 | 1,173643 | -0,31% |
| 2015-09-03 | 1,177306 | -0,32% |
| 2015-09-02 | 1,181067 | -0,05% |
| 2015-09-01 | 1,181675 | +0,20% |
| 2015-08-31 | 1,179339 | +0,89% |
| 2015-08-28 | 1,168982 | +0,04% |
| 2015-08-27 | 1,168571 | +0,36% |
| 2015-08-26 | 1,164430 | -1,29% |
| 2015-08-25 | 1,179697 | -0,51% |
| 2015-08-24 | 1,185789 | -1,06% |
| 2015-08-19 | 1,198497 | -0,06% |
| 2015-08-18 | 1,199209 | -0,09% |
| 2015-08-17 | 1,200345 | -0,14% |
| 2015-08-14 | 1,202011 | -0,14% |
| 2015-08-13 | 1,203667 | -0,21% |
| 2015-08-12 | 1,206173 | -0,04% |
| 2015-08-11 | 1,206641 | -0,06% |
| 2015-08-10 | 1,207338 | -0,37% |
| 2015-08-07 | 1,211799 | -0,07% |
| 2015-08-06 | 1,212636 | -0,03% |
| 2015-08-05 | 1,212958 | -0,15% |
| 2015-08-04 | 1,214802 | +0,06% |
| 2015-08-03 | 1,214133 | +0,18% |
| 2015-07-31 | 1,211992 | +0,24% |
| 2015-07-30 | 1,209058 | -0,03% |
| 2015-07-29 | 1,209431 | -0,52% |
| 2015-07-28 | 1,215725 | -0,44% |
| 2015-07-27 | 1,221152 | -0,34% |
| 2015-07-24 | 1,225373 | -0,14% |
| 2015-07-23 | 1,227079 | -0,16% |
| 2015-07-22 | 1,229101 | -0,02% |
| 2015-07-21 | 1,229403 | +0,02% |
| 2015-07-20 | 1,229134 | +0,19% |
| 2015-07-17 | 1,226826 | -0,15% |
| 2015-07-16 | 1,228663 | -0,07% |
| 2015-07-15 | 1,229505 | +0,07% |
| 2015-07-14 | 1,228653 | +0,29% |
| 2015-07-13 | 1,225090 | +0,09% |
| 2015-07-10 | 1,223951 | -0,19% |
| 2015-07-09 | 1,226261 | -0,20% |
| 2015-07-08 | 1,228738 | -0,09% |
| 2015-07-07 | 1,229811 | +0,02% |
| 2015-07-06 | 1,229626 | +0,19% |
| 2015-07-03 | 1,227339 | +0,14% |
| 2015-07-02 | 1,225587 | +0,09% |
| 2015-07-01 | 1,224476 | -0,39% |
| 2015-06-30 | 1,229296 | -0,15% |
| 2015-06-29 | 1,231089 | -0,15% |
| 2015-06-26 | 1,232940 | +0,06% |
| 2015-06-25 | 1,232206 | +0,43% |
| 2015-06-24 | 1,226887 | -0,08% |
| 2015-06-23 | 1,227871 | +0,03% |
| 2015-06-22 | 1,227499 | +0,38% |
| 2015-06-19 | 1,222851 | +0,08% |
| 2015-06-18 | 1,221915 | -0,21% |
| 2015-06-17 | 1,224511 | -0,25% |
| 2015-06-16 | 1,227563 | +0,18% |
| 2015-06-15 | 1,225350 | +0,13% |
| 2015-06-12 | 1,223774 | -0,27% |
| 2015-06-11 | 1,227141 | -0,05% |
| 2015-06-10 | 1,227739 | -0,10% |
| 2015-06-09 | 1,229023 | -0,41% |
| 2015-06-08 | 1,234097 | -0,24% |
| 2015-06-05 | 1,237013 | -0,35% |
| 2015-06-04 | 1,241326 | -0,17% |
| 2015-06-03 | 1,243502 | -0,30% |
| 2015-06-02 | 1,247220 | -0,04% |
| 2015-06-01 | 1,247683 | -0,19% |
| 2015-05-29 | 1,250005 | -0,14% |
| 2015-05-28 | 1,251747 | -0,27% |
| 2015-05-27 | 1,255147 | +0,05% |
| 2015-05-26 | 1,254519 | +0,21% |
| 2015-05-22 | 1,251869 | +0,08% |
| 2015-05-21 | 1,250901 | -0,24% |
| 2015-05-20 | 1,253941 | -0,01% |
| 2015-05-19 | 1,254108 | +0,37% |
| 2015-05-18 | 1,249531 | +0,31% |
| 2015-05-15 | 1,245637 | -0,02% |
| 2015-05-14 | 1,245919 | -0,36% |
| 2015-05-13 | 1,250469 | -0,25% |
| 2015-05-12 | 1,253571 | +0,60% |
| 2015-05-11 | 1,246058 | -0,16% |
| 2015-05-08 | 1,248050 | -0,09% |
| 2015-05-07 | 1,249148 | -0,03% |
| 2015-05-06 | 1,249494 | -0,17% |
| 2015-05-05 | 1,251595 | -0,28% |
| 2015-05-04 | 1,255169 | -0,27% |
| 2015-04-30 | 1,258613 | -0,08% |
| 2015-04-29 | 1,259569 | +0,05% |
| 2015-04-28 | 1,258990 | +0,32% |
| 2015-04-27 | 1,254990 | +0,20% |
| 2015-04-24 | 1,252443 | +0,19% |
| 2015-04-23 | 1,250069 | -0,06% |
| 2015-04-22 | 1,250792 | -0,29% |
| 2015-04-21 | 1,254435 | -0,40% |
| 2015-04-20 | 1,259419 | -0,09% |
| 2015-04-17 | 1,260529 | +0,31% |
| 2015-04-16 | 1,256580 | +0,28% |
| 2015-04-15 | 1,253111 | +0,08% |
| 2015-04-14 | 1,252123 | +0,01% |
| 2015-04-13 | 1,251984 | +0,26% |
| 2015-04-10 | 1,248706 | +0,58% |
| 2015-04-09 | 1,241448 | +0,29% |
| 2015-04-08 | 1,237797 | +0,60% |
| 2015-04-07 | 1,230411 | -0,01% |
| 2015-04-03 | 1,230480 | +0,66% |
| 2015-04-02 | 1,222451 | +0,17% |
| 2015-04-01 | 1,220321 | +0,02% |
| 2015-03-31 | 1,220133 | -0,16% |
| 2015-03-30 | 1,222076 | -0,04% |
| 2015-03-27 | 1,222555 | +0,11% |
| 2015-03-26 | 1,221199 | +0,18% |
| 2015-03-25 | 1,219040 | +0,44% |
| 2015-03-24 | 1,213691 | +0,65% |
| 2015-03-23 | 1,205831 | +1,04% |
| 2015-03-20 | 1,193386 | -0,15% |
| 2015-03-19 | 1,195208 | -0,12% |
| 2015-03-18 | 1,196585 | -0,35% |
| 2015-03-17 | 1,200817 | -0,79% |
| 2015-03-16 | 1,210386 | +0,24% |
| 2015-03-13 | 1,207509 | +0,02% |
| 2015-03-12 | 1,207231 | -0,47% |
| 2015-03-11 | 1,212901 | -0,51% |
| 2015-03-10 | 1,219109 | -0,49% |
| 2015-03-09 | 1,225137 | -0,09% |
| 2015-03-06 | 1,226297 | -0,14% |
| 2015-03-05 | 1,227969 | -0,01% |
| 2015-03-04 | 1,228137 | -0,01% |
| 2015-03-03 | 1,228220 | +0,28% |
| 2015-03-02 | 1,224775 | +0,21% |
| 2015-02-27 | 1,222175 | +0,29% |
| 2015-02-26 | 1,218605 | +0,19% |
| 2015-02-25 | 1,216300 | -0,06% |
| 2015-02-24 | 1,217009 | -0,16% |
| 2015-02-23 | 1,218901 | -0,04% |
| 2015-02-20 | 1,219396 | +0,23% |
| 2015-02-19 | 1,216621 | -0,13% |
| 2015-02-18 | 1,218144 | +0,11% |
| 2015-02-17 | 1,216796 | +0,66% |
| 2015-02-16 | 1,208822 | +0,55% |
| 2015-02-13 | 1,202157 | -0,42% |
| 2015-02-12 | 1,207188 | -0,77% |
| 2015-02-11 | 1,216615 | -0,01% |
| 2015-02-10 | 1,216705 | -0,03% |
| 2015-02-09 | 1,217034 | +0,23% |
| 2015-02-06 | 1,214181 | -0,18% |
| 2015-02-05 | 1,216340 | +0,47% |
| 2015-02-04 | 1,210591 | +0,24% |
| 2015-02-03 | 1,207664 | -0,13% |
| 2015-02-02 | 1,209193 | -0,42% |
| 2015-01-30 | 1,214284 | +0,01% |
| 2015-01-29 | 1,214189 | -0,02% |
| 2015-01-28 | 1,214456 | -0,32% |
| 2015-01-27 | 1,218375 | +0,70% |
| 2015-01-26 | 1,209851 | +0,37% |
| 2015-01-23 | 1,205398 | -0,06% |
| 2015-01-22 | 1,206076 | +0,24% |
| 2015-01-21 | 1,203188 | -0,06% |
| 2015-01-20 | 1,203896 | +0,10% |
| 2015-01-19 | 1,202686 | +0,43% |
| 2015-01-16 | 1,197583 | +0,24% |
| 2015-01-15 | 1,194758 | +0,02% |
| 2015-01-14 | 1,194532 | -0,51% |
| 2015-01-13 | 1,200637 | -0,02% |
| 2015-01-12 | 1,200823 | +0,61% |
| 2015-01-09 | 1,193512 | +0,31% |
| 2015-01-08 | 1,189870 | -0,53% |
| 2015-01-07 | 1,196222 | -0,92% |
| 2015-01-06 | 1,207384 | +0,09% |
| 2015-01-05 | 1,206353 | -0,09% |
| 2014-12-31 | 1,207447 | +0,10% |
| 2014-12-30 | 1,206280 | +0,12% |
| 2014-12-29 | 1,204882 | +0,31% |
| 2014-12-23 | 1,201158 | +0,92% |
| 2014-12-22 | 1,190191 | +1,39% |
| 2014-12-19 | 1,173829 | +1,80% |
| 2014-12-18 | 1,153125 | -0,87% |
| 2014-12-17 | 1,163255 | -1,66% |
| 2014-12-16 | 1,182839 | -1,12% |
| 2014-12-15 | 1,196208 | -0,68% |
| 2014-12-12 | 1,204425 | -0,89% |
| 2014-12-11 | 1,215232 | -0,81% |
| 2014-12-10 | 1,225127 | -0,52% |
| 2014-12-09 | 1,231563 | -0,41% |
| 2014-12-08 | 1,236616 | +0,04% |
| 2014-12-05 | 1,236128 | -0,02% |
| 2014-12-04 | 1,236368 | -0,40% |
| 2014-12-03 | 1,241380 | -0,45% |
| 2014-12-02 | 1,246989 | -0,18% |
| 2014-12-01 | 1,249203 | -0,09% |
| 2014-11-28 | 1,250376 | +0,17% |
| 2014-11-27 | 1,248300 | +0,02% |
| 2014-11-26 | 1,248075 | +0,03% |
| 2014-11-25 | 1,247719 | +0,60% |
| 2014-11-24 | 1,240239 | +0,14% |
| 2014-11-21 | 1,238465 | +0,01% |
| 2014-11-20 | 1,238402 | -0,01% |
| 2014-11-19 | 1,238467 | -0,23% |
| 2014-11-18 | 1,241270 | -0,01% |
| 2014-11-17 | 1,241445 | -0,24% |
| 2014-11-14 | 1,244458 | -0,03% |
| 2014-11-13 | 1,244889 | -0,03% |
| 2014-11-12 | 1,245283 | +0,02% |
| 2014-11-11 | 1,245021 | +0,06% |
| 2014-11-10 | 1,244332 | -0,36% |
| 2014-11-07 | 1,248809 | -0,12% |
| 2014-11-06 | 1,250346 | -0,44% |
| 2014-11-05 | 1,255843 | -0,16% |
| 2014-11-04 | 1,257816 | +0,12% |
| 2014-11-03 | 1,256323 | +0,04% |
| 2014-10-31 | 1,255785 | +0,19% |
| 2014-10-30 | 1,253353 | +0,29% |
| 2014-10-29 | 1,249693 | +0,12% |
| 2014-10-28 | 1,248246 | +0,11% |
| 2014-10-27 | 1,246921 | -0,03% |
| 2014-10-22 | 1,247238 | +0,10% |
| 2014-10-21 | 1,245961 | +0,69% |
| 2014-10-20 | 1,237476 | -0,16% |
| 2014-10-17 | 1,239459 | -0,55% |
| 2014-10-16 | 1,246317 | -0,15% |
| 2014-10-15 | 1,248188 | +0,10% |
| 2014-10-14 | 1,246943 | -0,22% |
| 2014-10-13 | 1,249717 | +0,10% |
| 2014-10-10 | 1,248501 | +0,27% |
| 2014-10-09 | 1,245195 | +0,15% |
| 2014-10-08 | 1,243314 | +0,16% |
| 2014-10-07 | 1,241311 | +0,02% |
| 2014-10-06 | 1,241081 | -0,01% |
| 2014-10-03 | 1,241147 | +0,01% |
| 2014-10-02 | 1,241056 | -0,10% |
| 2014-10-01 | 1,242245 | -0,66% |
| 2014-09-30 | 1,250472 | -0,25% |
| 2014-09-29 | 1,253642 | -0,24% |
| 2014-09-26 | 1,256703 | +0,16% |
| 2014-09-25 | 1,254729 | +0,05% |
| 2014-09-24 | 1,254063 | +0,04% |
| 2014-09-23 | 1,253595 | +0,22% |
| 2014-09-22 | 1,250814 | -0,16% |
| 2014-09-19 | 1,252850 | -0,10% |
| 2014-09-18 | 1,254057 | +0,05% |
| 2014-09-17 | 1,253447 | -0,23% |
| 2014-09-16 | 1,256276 | -0,41% |
| 2014-09-15 | 1,261511 | +0,09% |
| 2014-09-12 | 1,260382 | -0,36% |
| 2014-09-11 | 1,264967 | -0,27% |
| 2014-09-10 | 1,268345 | -0,36% |
| 2014-09-09 | 1,272957 | +0,02% |
| 2014-09-08 | 1,272721 | +0,17% |
| 2014-09-05 | 1,270579 | +0,15% |
| 2014-09-04 | 1,268689 | -0,22% |
| 2014-09-03 | 1,271425 | -0,02% |
| 2014-09-02 | 1,271700 | +0,11% |
| 2014-09-01 | 1,270252 | +0,05% |
| 2014-08-29 | 1,269640 | +0,29% |
| 2014-08-28 | 1,265961 | +0,22% |
| 2014-08-27 | 1,263214 | +0,01% |
| 2014-08-26 | 1,263033 | +0,03% |
| 2014-08-25 | 1,262602 | -0,05% |
| 2014-08-22 | 1,263225 | -0,13% |
| 2014-08-21 | 1,264827 | +0,25% |
| 2014-08-19 | 1,261726 | +0,55% |
| 2014-08-18 | 1,254772 | -0,02% |
| 2014-08-15 | 1,254993 | +0,28% |
| 2014-08-14 | 1,251551 | +0,10% |
| 2014-08-13 | 1,250239 | +0,33% |
| 2014-08-12 | 1,246174 | +0,01% |
| 2014-08-11 | 1,246020 | -0,09% |
| 2014-08-08 | 1,247128 | -0,03% |
| 2014-08-07 | 1,247540 | -0,38% |
| 2014-08-06 | 1,252246 | -0,01% |
| 2014-08-05 | 1,252400 | -0,41% |
| 2014-08-04 | 1,257501 | -0,41% |
| 2014-08-01 | 1,262692 | -0,03% |
| 2014-07-31 | 1,263066 | -0,16% |
| 2014-07-30 | 1,265083 | -0,11% |
| 2014-07-29 | 1,266511 | -0,08% |
| 2014-07-28 | 1,267554 | +0,14% |
| 2014-07-25 | 1,265790 | +0,23% |
| 2014-07-24 | 1,262869 | +0,16% |
| 2014-07-23 | 1,260827 | -0,05% |
| 2014-07-22 | 1,261447 | +0,22% |
| 2014-07-21 | 1,258683 | -0,15% |
| 2014-07-18 | 1,260516 | +0,03% |
| 2014-07-17 | 1,260083 | +0,01% |
| 2014-07-16 | 1,260019 | +0,03% |
| 2014-07-15 | 1,259622 | +0,09% |
| 2014-07-14 | 1,258513 | +0,05% |
| 2014-07-11 | 1,257926 | +0,04% |
| 2014-07-10 | 1,257423 | +0,29% |
| 2014-07-09 | 1,253742 | +0,05% |
| 2014-07-08 | 1,253157 | +0,00% |
| 2014-07-07 | 1,253126 | -0,06% |
| 2014-07-04 | 1,253923 | -0,08% |
| 2014-07-03 | 1,254879 | +0,11% |
| 2014-07-02 | 1,253546 | -0,03% |
| 2014-07-01 | 1,253958 | +0,01% |
| 2014-06-30 | 1,253779 | +0,15% |
| 2014-06-27 | 1,251952 | +0,15% |
| 2014-06-26 | 1,250043 | +0,11% |
| 2014-06-25 | 1,248712 | +0,19% |
| 2014-06-24 | 1,246385 | -0,07% |
| 2014-06-23 | 1,247270 | +0,14% |
| 2014-06-20 | 1,245466 | +0,19% |
| 2014-06-19 | 1,243126 | -0,28% |
| 2014-06-18 | 1,246631 | -0,34% |
| 2014-06-17 | 1,250938 | +0,05% |
| 2014-06-16 | 1,250281 | -0,05% |
| 2014-06-13 | 1,250921 | -0,13% |
| 2014-06-12 | 1,252524 | -0,22% |
| 2014-06-11 | 1,255263 | +0,92% |
| 2014-06-10 | 1,243788 | +0,20% |
| 2014-06-06 | 1,241266 | -0,13% |
| 2014-06-05 | 1,242844 | -0,28% |
| 2014-06-04 | 1,246321 | -0,14% |
| 2014-06-03 | 1,248080 | +0,01% |
| 2014-06-02 | 1,247997 | +0,81% |
| 2014-05-30 | 1,237994 | -0,01% |
| 2014-05-29 | 1,238144 | +0,10% |
| 2014-05-28 | 1,236943 | -0,07% |
| 2014-05-27 | 1,237829 | +0,20% |
| 2014-05-26 | 1,235358 | +0,03% |
| 2014-05-23 | 1,234961 | +0,04% |
| 2014-05-22 | 1,234517 | -0,10% |
| 2014-05-21 | 1,235749 | +0,08% |
| 2014-05-20 | 1,234708 | -0,01% |
| 2014-05-19 | 1,234777 | +0,04% |
| 2014-05-16 | 1,234295 | +0,27% |
| 2014-05-15 | 1,231008 | +0,21% |
| 2014-05-14 | 1,228424 | -0,05% |
| 2014-05-13 | 1,229100 | +0,08% |
| 2014-05-12 | 1,228108 | +0,34% |
| 2014-05-09 | 1,223917 | +0,33% |
| 2014-05-08 | 1,219907 | +0,26% |
| 2014-05-07 | 1,216741 | +0,04% |
| 2014-05-06 | 1,216279 | +0,19% |
| 2014-05-05 | 1,213984 | +0,45% |
| 2014-04-30 | 1,208532 | +0,02% |
| 2014-04-29 | 1,208285 | -0,07% |
| 2014-04-28 | 1,209179 | -0,02% |
| 2014-04-25 | 1,209473 | +0,07% |
| 2014-04-24 | 1,208650 | -0,04% |
| 2014-04-23 | 1,209145 | +0,17% |
| 2014-04-22 | 1,207153 | -0,01% |
| 2014-04-18 | 1,207239 | +0,02% |
| 2014-04-17 | 1,206992 | -0,11% |
| 2014-04-16 | 1,208284 | -0,10% |
| 2014-04-15 | 1,209502 | -0,02% |
| 2014-04-14 | 1,209716 | +0,22% |
| 2014-04-11 | 1,207088 | +0,03% |
| 2014-04-10 | 1,206691 | +0,14% |
| 2014-04-09 | 1,204980 | +0,12% |
| 2014-04-08 | 1,203546 | +0,44% |
| 2014-04-07 | 1,198333 | -0,07% |
| 2014-04-04 | 1,199202 | +0,01% |
| 2014-04-03 | 1,199081 | +0,09% |
| 2014-04-02 | 1,198025 | +0,11% |
| 2014-04-01 | 1,196656 | -0,01% |
| 2014-03-31 | 1,196745 | +0,33% |
| 2014-03-28 | 1,192759 | +0,38% |
| 2014-03-27 | 1,188259 | +0,30% |
| 2014-03-26 | 1,184670 | +0,05% |
| 2014-03-25 | 1,184132 | +0,16% |
| 2014-03-24 | 1,182258 | -0,26% |
| 2014-03-21 | 1,185328 | +0,08% |
| 2014-03-20 | 1,184388 | +0,15% |
| 2014-03-19 | 1,182601 | +0,07% |
| 2014-03-18 | 1,181728 | -0,01% |
| 2014-03-17 | 1,181797 | +0,02% |
| 2014-03-14 | 1,181557 | -0,17% |
| 2014-03-13 | 1,183609 | -0,07% |
| 2014-03-12 | 1,184382 | -0,14% |
| 2014-03-11 | 1,186001 | -0,18% |
| 2014-03-10 | 1,188195 | -0,01% |
| 2014-03-07 | 1,188364 | +0,17% |
| 2014-03-06 | 1,186348 | +0,31% |
| 2014-03-05 | 1,182623 | -0,49% |
| 2014-03-04 | 1,188464 | +0,23% |
| 2014-03-03 | 1,185734 | +0,30% |
| 2014-02-28 | 1,182202 | +0,05% |
| 2014-02-27 | 1,181668 | +0,16% |
| 2014-02-26 | 1,179822 | +0,26% |
| 2014-02-25 | 1,176762 | +0,30% |
| 2014-02-24 | 1,173259 | +0,07% |
| 2014-02-21 | 1,172483 | -0,18% |
| 2014-02-20 | 1,174591 | +0,17% |
| 2014-02-19 | 1,172569 | +0,05% |
| 2014-02-18 | 1,171945 | -0,06% |
| 2014-02-17 | 1,172677 | +0,09% |
| 2014-02-14 | 1,171571 | +0,01% |
| 2014-02-13 | 1,171492 | +0,73% |
| 2014-02-12 | 1,162996 | -0,68% |
| 2014-02-11 | 1,170945 | +0,25% |
| 2014-02-10 | 1,168048 | +0,19% |
| 2014-02-07 | 1,165827 | +0,28% |
| 2014-02-06 | 1,162584 | +0,37% |
| 2014-02-05 | 1,158325 | -0,02% |
| 2014-02-04 | 1,158608 | -0,15% |
| 2014-02-03 | 1,160357 | -0,19% |
| 2014-01-31 | 1,162616 | -0,15% |
| 2014-01-30 | 1,164317 | +0,11% |
| 2014-01-29 | 1,163048 | -0,23% |
| 2014-01-28 | 1,165773 | -0,28% |
| 2014-01-27 | 1,169002 | -0,27% |
| 2014-01-24 | 1,172209 | -0,19% |
| 2014-01-23 | 1,174492 | +0,01% |
| 2014-01-22 | 1,174340 | -0,05% |
| 2014-01-21 | 1,174914 | +0,16% |
| 2014-01-20 | 1,172992 | +0,13% |
| 2014-01-17 | 1,171466 | +0,12% |
| 2014-01-16 | 1,170026 | +0,06% |
| 2014-01-15 | 1,169287 | +0,10% |
| 2014-01-14 | 1,168168 | +0,25% |
| 2014-01-13 | 1,165234 | +0,04% |
| 2014-01-10 | 1,164793 | -0,15% |
| 2014-01-09 | 1,166523 | +0,15% |
| 2014-01-08 | 1,164718 | -0,01% |
| 2014-01-07 | 1,164891 | +0,18% |
| 2014-01-06 | 1,162788 | +0,03% |
| 2014-01-03 | 1,162491 | -0,01% |
| 2014-01-02 | 1,162589 | +0,01% |
| 2013-12-31 | 1,162502 | -0,10% |
| 2013-12-30 | 1,163614 | +0,12% |
| 2013-12-23 | 1,162253 | +0,01% |
| 2013-12-20 | 1,162130 | +0,05% |
| 2013-12-19 | 1,161540 | +0,21% |
| 2013-12-18 | 1,159100 | +0,06% |
| 2013-12-17 | 1,158454 | +0,17% |
| 2013-12-16 | 1,156438 | +0,01% |
| 2013-12-13 | 1,156358 | 0,00% |
| 2013-12-12 | 1,156379 | +0,27% |
| 2013-12-11 | 1,153216 | +0,18% |
| 2013-12-10 | 1,151158 | +0,17% |
| 2013-12-09 | 1,149239 | +0,05% |
| 2013-12-06 | 1,148688 | -0,08% |
| 2013-12-05 | 1,149555 | -0,06% |
| 2013-12-04 | 1,150258 | -0,36% |
| 2013-12-03 | 1,154427 | +0,01% |
| 2013-12-02 | 1,154322 | +0,04% |
| 2013-11-29 | 1,153833 | -0,13% |
| 2013-11-28 | 1,155278 | -0,04% |
| 2013-11-27 | 1,155708 | +0,04% |
| 2013-11-26 | 1,155200 | +0,34% |
| 2013-11-25 | 1,151297 | -0,27% |
| 2013-11-22 | 1,154383 | -0,24% |
| 2013-11-21 | 1,157111 | -0,08% |
| 2013-11-20 | 1,158001 | +0,33% |
| 2013-11-19 | 1,154224 | +0,32% |
| 2013-11-18 | 1,150551 | +0,38% |
| 2013-11-15 | 1,146201 | +0,10% |
| 2013-11-14 | 1,145069 | -0,55% |
| 2013-11-13 | 1,151446 | -0,02% |
| 2013-11-12 | 1,151686 | -0,53% |
| 2013-11-11 | 1,157871 | +0,01% |
| 2013-11-08 | 1,157795 | -0,13% |
| 2013-11-07 | 1,159321 | -0,48% |
| 2013-11-06 | 1,164948 | -0,14% |
| 2013-11-05 | 1,166600 | -0,43% |
| 2013-11-04 | 1,171639 | +0,12% |
| 2013-10-31 | 1,170261 | -0,04% |
| 2013-10-30 | 1,170704 | -0,07% |
| 2013-10-29 | 1,171554 | -0,05% |
| 2013-10-28 | 1,172154 | -0,11% |
| 2013-10-25 | 1,173419 | +0,15% |
| 2013-10-23 | 1,171692 | +0,14% |
| 2013-10-22 | 1,170026 | +0,27% |
| 2013-10-21 | 1,166848 | +0,44% |
| 2013-10-18 | 1,161685 | +0,17% |
| 2013-10-17 | 1,159672 | +0,15% |
| 2013-10-16 | 1,157894 | +0,00% |
| 2013-10-15 | 1,157871 | +0,18% |
| 2013-10-14 | 1,155848 | +0,10% |
| 2013-10-11 | 1,154684 | +0,09% |
| 2013-10-10 | 1,153617 | +0,16% |
| 2013-10-09 | 1,151795 | +0,05% |
| 2013-10-08 | 1,151270 | +0,11% |
| 2013-10-07 | 1,149992 | +0,09% |
| 2013-10-04 | 1,148992 | +0,14% |
| 2013-10-03 | 1,147362 | -0,01% |
| 2013-10-02 | 1,147493 | -0,22% |
| 2013-10-01 | 1,150055 | -0,13% |
| 2013-09-30 | 1,151560 | -0,26% |
| 2013-09-27 | 1,154564 | -0,03% |
| 2013-09-26 | 1,154891 | -0,08% |
| 2013-09-25 | 1,155833 | +0,05% |
| 2013-09-24 | 1,155276 | +0,08% |
| 2013-09-23 | 1,154339 | -0,12% |
| 2013-09-20 | 1,155713 | +1,62% |
| 2013-09-19 | 1,137319 | +0,15% |
| 2013-09-18 | 1,135560 | +0,50% |
| 2013-09-17 | 1,129889 | +0,21% |
| 2013-09-16 | 1,127512 | +0,33% |
| 2013-09-13 | 1,123751 | +0,36% |
| 2013-09-12 | 1,119666 | -0,06% |
| 2013-09-11 | 1,120337 | +0,33% |
| 2013-09-10 | 1,116673 | +0,42% |
| 2013-09-09 | 1,112003 | -0,05% |
| 2013-09-06 | 1,112581 | -0,18% |
| 2013-09-05 | 1,114561 | -0,22% |
| 2013-09-04 | 1,116973 | -0,05% |
| 2013-09-03 | 1,117531 | +0,04% |
| 2013-09-02 | 1,117086 | +0,05% |
| 2013-08-30 | 1,116534 | -0,20% |
| 2013-08-29 | 1,118730 | -0,13% |
| 2013-08-28 | 1,120169 | -0,08% |
| 2013-08-27 | 1,121039 | +0,35% |
| 2013-08-26 | 1,117157 | -0,14% |
| 2013-08-23 | 1,118671 | -0,34% |
| 2013-08-22 | 1,122539 | -0,12% |
| 2013-08-21 | 1,123914 | -1,55% |
| 2013-08-16 | 1,141583 | +0,00% |
| 2013-08-15 | 1,141554 | -0,27% |
| 2013-08-14 | 1,144620 | +0,02% |
| 2013-08-13 | 1,144411 | +0,09% |
| 2013-08-12 | 1,143354 | +0,15% |
| 2013-08-09 | 1,141649 | -0,04% |
| 2013-08-08 | 1,142108 | -0,04% |
| 2013-08-07 | 1,142591 | +0,02% |
| 2013-08-06 | 1,142346 | +0,21% |
| 2013-08-05 | 1,139932 | -0,18% |
| 2013-08-02 | 1,141942 | -0,21% |
| 2013-08-01 | 1,144341 | -0,30% |
| 2013-07-31 | 1,147819 | -0,25% |
| 2013-07-30 | 1,150740 | -0,04% |
| 2013-07-29 | 1,151224 | -0,33% |
| 2013-07-26 | 1,155003 | -0,44% |
| 2013-07-25 | 1,160146 | +0,10% |
| 2013-07-24 | 1,158954 | +0,18% |
| 2013-07-23 | 1,156927 | +0,11% |
| 2013-07-22 | 1,155632 | +0,30% |
| 2013-07-19 | 1,152172 | +0,50% |
| 2013-07-18 | 1,146496 | +0,30% |
| 2013-07-17 | 1,143035 | +0,45% |
| 2013-07-16 | 1,137935 | +0,23% |
| 2013-07-15 | 1,135343 | +0,32% |
| 2013-07-12 | 1,131683 | -0,20% |
| 2013-07-11 | 1,133913 | +0,18% |
| 2013-07-10 | 1,131833 | -0,05% |
| 2013-07-09 | 1,132360 | -0,52% |
| 2013-07-08 | 1,138312 | +0,05% |
| 2013-07-05 | 1,137785 | -0,30% |
| 2013-07-04 | 1,141236 | +0,34% |
| 2013-07-03 | 1,137400 | +0,32% |
| 2013-07-02 | 1,133801 | +0,33% |
| 2013-07-01 | 1,130125 | +0,91% |
| 2013-06-28 | 1,119934 | +0,69% |
| 2013-06-27 | 1,112240 | +0,19% |
| 2013-06-26 | 1,110088 | -1,29% |
| 2013-06-25 | 1,124585 | -0,81% |
| 2013-06-24 | 1,133754 | -1,85% |
| 2013-06-21 | 1,155150 | -0,54% |
| 2013-06-20 | 1,161448 | -0,40% |
| 2013-06-19 | 1,166078 | -0,22% |
| 2013-06-18 | 1,168673 | +0,80% |
| 2013-06-17 | 1,159412 | +0,40% |
| 2013-06-14 | 1,154774 | +0,23% |
| 2013-06-13 | 1,152147 | -0,80% |
| 2013-06-12 | 1,161384 | -0,64% |
| 2013-06-11 | 1,168844 | -0,05% |
| 2013-06-10 | 1,169448 | -0,66% |
| 2013-06-07 | 1,177271 | -0,48% |
| 2013-06-06 | 1,182931 | +0,07% |
| 2013-06-05 | 1,182143 | -0,19% |
| 2013-06-04 | 1,184422 | -0,16% |
| 2013-06-03 | 1,186261 | -0,25% |
| 2013-05-31 | 1,189268 | -0,73% |
| 2013-05-30 | 1,198031 | -0,68% |
| 2013-05-29 | 1,206188 | -0,06% |
| 2013-05-28 | 1,206934 | -0,16% |
| 2013-05-27 | 1,208914 | -0,44% |
| 2013-05-24 | 1,214212 | -0,15% |
| 2013-05-23 | 1,216023 | -0,22% |
| 2013-05-22 | 1,218685 | -0,15% |
| 2013-05-21 | 1,220514 | +0,11% |
| 2013-05-17 | 1,219146 | -0,19% |
| 2013-05-16 | 1,221417 | -0,11% |
| 2013-05-15 | 1,222710 | -0,18% |
| 2013-05-14 | 1,224942 | -0,27% |
| 2013-05-13 | 1,228222 | +0,09% |
| 2013-05-10 | 1,227083 | -0,02% |
| 2013-05-09 | 1,227375 | -0,03% |
| 2013-05-08 | 1,227737 | +0,05% |
| 2013-05-07 | 1,227116 | +0,07% |
| 2013-05-06 | 1,226256 | +0,22% |
| 2013-05-03 | 1,223522 | +0,25% |
| 2013-05-02 | 1,220528 | +0,12% |
| 2013-04-30 | 1,219017 | +0,11% |
| 2013-04-29 | 1,217675 | +0,01% |
| 2013-04-26 | 1,217599 | +0,16% |
| 2013-04-25 | 1,215692 | +0,16% |
| 2013-04-24 | 1,213789 | +0,11% |
| 2013-04-23 | 1,212414 | +0,12% |
| 2013-04-22 | 1,211013 | +0,03% |
| 2013-04-19 | 1,210619 | +0,05% |
| 2013-04-18 | 1,209955 | -0,46% |
| 2013-04-17 | 1,215595 | -0,10% |
| 2013-04-16 | 1,216767 | +0,03% |
| 2013-04-15 | 1,216438 | +0,03% |
| 2013-04-12 | 1,216079 | +0,05% |
| 2013-04-11 | 1,215418 | +0,07% |
| 2013-04-10 | 1,214540 | +0,28% |
| 2013-04-09 | 1,211165 | +0,60% |
| 2013-04-08 | 1,203951 | +0,31% |
| 2013-04-05 | 1,200204 | +0,14% |
| 2013-04-04 | 1,198577 | +0,21% |
| 2013-04-03 | 1,196017 | +0,05% |
| 2013-04-02 | 1,195362 | -0,01% |
| 2013-03-29 | 1,195487 | +0,02% |
| 2013-03-28 | 1,195196 | +0,01% |
| 2013-03-27 | 1,195132 | +0,07% |
| 2013-03-26 | 1,194258 | +0,07% |
| 2013-03-25 | 1,193463 | -0,03% |
| 2013-03-22 | 1,193874 | -0,04% |
| 2013-03-21 | 1,194312 | -0,20% |
| 2013-03-20 | 1,196751 | -0,12% |
| 2013-03-19 | 1,198244 | -0,03% |
| 2013-03-18 | 1,198547 | -0,17% |
| 2013-03-14 | 1,200541 | +0,13% |
| 2013-03-13 | 1,198972 | +0,02% |
| 2013-03-12 | 1,198707 | -0,05% |
| 2013-03-11 | 1,199272 | -0,09% |
| 2013-03-08 | 1,200325 | -0,07% |
| 2013-03-07 | 1,201183 | +0,25% |
| 2013-03-06 | 1,198188 | +0,08% |
| 2013-03-05 | 1,197212 | +0,04% |
| 2013-03-04 | 1,196704 | +0,03% |
| 2013-03-01 | 1,196396 | +0,03% |
| 2013-02-28 | 1,196039 | +0,03% |
| 2013-02-27 | 1,195695 | +0,07% |
| 2013-02-26 | 1,194878 | +0,09% |
| 2013-02-25 | 1,193830 | -0,14% |
| 2013-02-22 | 1,195529 | -0,11% |
| 2013-02-21 | 1,196826 | +0,04% |
| 2013-02-20 | 1,196291 | -0,02% |
| 2013-02-19 | 1,196486 | +0,02% |
| 2013-02-18 | 1,196263 | +0,07% |
| 2013-02-15 | 1,195463 | -0,07% |
| 2013-02-14 | 1,196310 | -0,12% |
| 2013-02-13 | 1,197799 | +0,05% |
| 2013-02-12 | 1,197226 | +0,10% |
| 2013-02-11 | 1,196048 | +0,13% |
| 2013-02-08 | 1,194458 | +0,03% |
| 2013-02-07 | 1,194042 | -0,04% |
| 2013-02-06 | 1,194551 | -0,17% |
| 2013-02-05 | 1,196584 | +0,10% |
| 2013-02-04 | 1,195370 | -0,23% |
| 2013-02-01 | 1,198126 | -0,41% |
| 2013-01-31 | 1,203081 | -0,04% |
| 2013-01-30 | 1,203550 | -0,21% |
| 2013-01-29 | 1,206093 | -0,10% |
| 2013-01-28 | 1,207243 | -0,01% |
| 2013-01-25 | 1,207336 | +0,03% |
| 2013-01-24 | 1,206997 | -0,01% |
| 2013-01-23 | 1,207148 | +0,06% |
| 2013-01-22 | 1,206409 | +0,03% |
| 2013-01-21 | 1,206037 | 0,00% |
| 2013-01-18 | 1,206048 | +0,01% |
| 2013-01-17 | 1,205881 | +0,11% |
| 2013-01-16 | 1,204538 | -0,02% |
| 2013-01-15 | 1,204798 | -0,04% |
| 2013-01-14 | 1,205253 | +0,03% |
| 2013-01-11 | 1,204932 | +0,00% |
| 2013-01-10 | 1,204895 | -0,24% |
| 2013-01-09 | 1,207778 | -0,05% |
| 2013-01-08 | 1,208410 | +0,04% |
| 2013-01-07 | 1,207956 | +0,36% |
| 2013-01-04 | 1,203593 | +0,26% |
| 2013-01-03 | 1,200514 | +0,20% |
| 2013-01-02 | 1,198099 | +0,13% |
| 2012-12-28 | 1,196530 | +0,26% |
| 2012-12-27 | 1,193459 | +0,05% |
| 2012-12-21 | 1,192822 | +0,09% |
| 2012-12-20 | 1,191708 | +0,16% |
| 2012-12-19 | 1,189767 | -0,01% |
| 2012-12-18 | 1,189850 | +0,14% |
| 2012-12-17 | 1,188227 | -0,02% |
| 2012-12-14 | 1,188494 | -0,04% |
| 2012-12-13 | 1,188936 | +0,04% |
| 2012-12-12 | 1,188411 | +0,18% |
| 2012-12-11 | 1,186223 | +0,01% |
| 2012-12-10 | 1,186076 | +0,24% |
| 2012-12-07 | 1,183233 | +0,12% |
| 2012-12-06 | 1,181785 | +0,25% |
| 2012-12-05 | 1,178882 | -0,11% |
| 2012-12-04 | 1,180134 | +0,09% |
| 2012-12-03 | 1,179059 | +0,38% |
| 2012-11-30 | 1,174540 | +0,19% |
| 2012-11-29 | 1,172362 | +0,36% |
| 2012-11-28 | 1,168200 | -0,16% |
| 2012-11-27 | 1,170100 | +0,13% |
| 2012-11-26 | 1,168579 | +0,03% |
| 2012-11-23 | 1,168253 | +0,04% |
| 2012-11-22 | 1,167761 | +0,11% |
| 2012-11-21 | 1,166469 | +0,15% |
| 2012-11-20 | 1,164695 | +0,12% |
| 2012-11-19 | 1,163313 | -0,09% |
| 2012-11-16 | 1,164392 | -0,05% |
| 2012-11-15 | 1,164944 | -0,11% |
| 2012-11-14 | 1,166245 | +0,01% |
| 2012-11-13 | 1,166120 | -0,05% |
| 2012-11-12 | 1,166744 | -0,07% |
| 2012-11-09 | 1,167607 | +0,05% |
| 2012-11-08 | 1,167057 | +0,16% |
| 2012-11-07 | 1,165188 | +0,27% |
| 2012-11-06 | 1,162031 | +0,02% |
| 2012-11-05 | 1,161793 | -0,33% |
| 2012-10-31 | 1,165630 | +0,02% |
| 2012-10-30 | 1,165402 | -0,23% |
| 2012-10-29 | 1,168136 | -0,07% |
| 2012-10-26 | 1,168904 | +0,08% |
| 2012-10-25 | 1,167972 | -0,16% |
| 2012-10-24 | 1,169887 | -0,13% |
| 2012-10-19 | 1,171431 | +0,00% |
| 2012-10-18 | 1,171428 | +0,32% |
| 2012-10-17 | 1,167682 | +0,26% |
| 2012-10-16 | 1,164671 | +0,39% |
| 2012-10-15 | 1,160169 | +0,22% |
| 2012-10-12 | 1,157583 | -0,04% |
| 2012-10-11 | 1,158056 | -0,17% |
| 2012-10-10 | 1,160033 | -0,03% |
| 2012-10-09 | 1,160389 | -0,76% |
| 2012-10-08 | 1,169290 | +0,94% |
| 2012-10-05 | 1,158456 | +0,17% |
| 2012-10-04 | 1,156447 | +0,11% |
| 2012-10-03 | 1,155122 | +0,23% |
| 2012-10-02 | 1,152427 | +0,21% |
| 2012-10-01 | 1,149980 | +0,13% |
| 2012-09-28 | 1,148543 | -0,11% |
| 2012-09-27 | 1,149862 | +0,13% |
| 2012-09-26 | 1,148421 | -0,10% |
| 2012-09-25 | 1,149546 | +0,09% |
| 2012-09-24 | 1,148515 | -0,11% |
| 2012-09-21 | 1,149814 | +0,02% |
| 2012-09-20 | 1,149597 | -0,06% |
| 2012-09-19 | 1,150270 | +0,06% |
| 2012-09-18 | 1,149591 | +0,27% |
| 2012-09-17 | 1,146509 | +0,06% |
| 2012-09-14 | 1,145800 | -0,04% |
| 2012-09-13 | 1,146219 | +0,14% |
| 2012-09-12 | 1,144575 | +0,09% |
| 2012-09-11 | 1,143592 | +0,31% |
| 2012-09-10 | 1,140008 | +0,44% |
| 2012-09-07 | 1,134965 | +0,18% |
| 2012-09-06 | 1,132923 | +0,26% |
| 2012-09-05 | 1,129960 | +0,03% |
| 2012-09-04 | 1,129674 | +0,24% |
| 2012-09-03 | 1,126929 | -0,04% |
| 2012-08-31 | 1,127361 | -0,01% |
| 2012-08-30 | 1,127465 | +0,20% |
| 2012-08-29 | 1,125196 | +0,06% |
| 2012-08-28 | 1,124566 | +0,07% |
| 2012-08-27 | 1,123738 | +0,37% |
| 2012-08-24 | 1,119577 | +0,07% |
| 2012-08-23 | 1,118842 | +0,21% |
| 2012-08-22 | 1,116444 | -0,01% |
| 2012-08-21 | 1,116598 | -0,17% |
| 2012-08-17 | 1,118479 | -0,20% |
| 2012-08-16 | 1,120776 | +0,03% |
| 2012-08-15 | 1,120474 | -0,02% |
| 2012-08-14 | 1,120675 | -0,04% |
| 2012-08-13 | 1,121171 | -0,11% |
| 2012-08-10 | 1,122380 | +0,02% |
| 2012-08-09 | 1,122140 | +0,08% |
| 2012-08-08 | 1,121297 | +0,31% |
| 2012-08-07 | 1,117853 | +0,42% |
| 2012-08-06 | 1,113146 | +0,09% |
| 2012-08-03 | 1,112117 | +0,26% |
| 2012-08-02 | 1,109223 | +0,20% |
| 2012-08-01 | 1,107020 | +0,22% |
| 2012-07-31 | 1,104541 | +0,38% |
| 2012-07-30 | 1,100334 | +0,28% |
| 2012-07-27 | 1,097261 | -0,04% |
| 2012-07-26 | 1,097737 | -0,07% |
| 2012-07-25 | 1,098501 | -0,62% |
| 2012-07-24 | 1,105333 | +0,04% |
| 2012-07-23 | 1,104890 | +0,10% |
| 2012-07-20 | 1,103812 | +0,05% |
| 2012-07-19 | 1,103253 | +0,37% |
| 2012-07-18 | 1,099234 | +0,37% |
| 2012-07-17 | 1,095200 | +0,50% |
| 2012-07-16 | 1,089749 | +0,31% |
| 2012-07-13 | 1,086394 | +0,17% |
| 2012-07-12 | 1,084562 | -0,18% |
| 2012-07-11 | 1,086515 | +0,12% |
| 2012-07-10 | 1,085197 | +0,10% |
| 2012-07-09 | 1,084120 | +0,24% |
| 2012-07-06 | 1,081573 | +0,16% |
| 2012-07-05 | 1,079864 | +0,52% |
| 2012-07-04 | 1,074233 | +0,42% |
| 2012-07-03 | 1,069756 | +0,62% |
| 2012-07-02 | 1,063184 | +0,06% |
| 2012-06-29 | 1,062553 | +0,15% |
| 2012-06-28 | 1,060921 | +0,12% |
| 2012-06-27 | 1,059693 | -0,07% |
| 2012-06-26 | 1,060438 | +0,01% |
| 2012-06-25 | 1,060317 | -0,23% |
| 2012-06-22 | 1,062800 | +0,06% |
| 2012-06-21 | 1,062209 | +0,25% |
| 2012-06-20 | 1,059538 | +0,10% |
| 2012-06-19 | 1,058440 | +0,47% |
| 2012-06-18 | 1,053445 | +0,12% |
| 2012-06-15 | 1,052234 | +0,21% |
| 2012-06-14 | 1,050061 | +0,21% |
| 2012-06-13 | 1,047899 | -0,08% |
| 2012-06-12 | 1,048725 | +0,15% |
| 2012-06-11 | 1,047176 | +0,65% |
| 2012-06-08 | 1,040371 | +0,46% |
| 2012-06-07 | 1,035560 | +0,62% |
| 2012-06-06 | 1,029137 | -0,03% |
| 2012-06-05 | 1,029476 | -0,11% |
| 2012-06-04 | 1,030637 | -0,46% |
| 2012-06-01 | 1,035380 | -0,24% |
| 2012-05-31 | 1,037884 | -0,01% |
| 2012-05-30 | 1,037953 | +0,06% |
| 2012-05-29 | 1,037349 | -0,14% |
| 2012-05-25 | 1,038829 | -0,35% |
| 2012-05-24 | 1,042432 | +0,21% |
| 2012-05-23 | 1,040213 | +0,22% |
| 2012-05-22 | 1,037880 | -0,32% |
| 2012-05-21 | 1,041195 | -0,74% |
| 2012-05-18 | 1,048923 | +0,01% |
| 2012-05-17 | 1,048780 | -0,47% |
| 2012-05-16 | 1,053696 | -0,72% |
| 2012-05-15 | 1,061340 | -0,21% |
| 2012-05-14 | 1,063620 | -0,01% |
| 2012-05-11 | 1,063690 | -0,31% |
| 2012-05-10 | 1,067036 | -0,34% |
| 2012-05-09 | 1,070683 | +0,03% |
| 2012-05-08 | 1,070317 | +0,05% |
| 2012-05-07 | 1,069803 | +0,34% |
| 2012-05-04 | 1,066163 | +0,14% |
| 2012-05-03 | 1,064724 | +0,24% |
| 2012-05-02 | 1,062203 | +0,54% |
| 2012-04-27 | 1,056522 | +0,06% |
| 2012-04-26 | 1,055901 | +0,09% |
| 2012-04-25 | 1,054988 | -0,08% |
| 2012-04-24 | 1,055880 | +0,42% |
| 2012-04-23 | 1,051429 | +0,01% |
| 2012-04-20 | 1,051368 | -0,05% |
| 2012-04-19 | 1,051889 | +0,22% |
| 2012-04-18 | 1,049553 | +0,05% |
| 2012-04-17 | 1,049053 | +0,05% |
| 2012-04-16 | 1,048536 | +0,31% |
| 2012-04-13 | 1,045245 | +0,04% |
| 2012-04-12 | 1,044805 | -0,18% |
| 2012-04-11 | 1,046716 | -0,05% |
| 2012-04-10 | 1,047209 | +0,01% |
| 2012-04-06 | 1,047067 | -0,04% |
| 2012-04-05 | 1,047521 | +0,02% |
| 2012-04-04 | 1,047343 | +0,04% |
| 2012-04-03 | 1,046894 | +0,06% |
| 2012-04-02 | 1,046216 | -0,11% |
| 2012-03-30 | 1,047363 | -0,04% |
| 2012-03-29 | 1,047774 | +0,01% |
| 2012-03-28 | 1,047624 | -0,03% |
| 2012-03-27 | 1,047970 | +0,13% |
| 2012-03-26 | 1,046597 | -0,16% |
| 2012-03-23 | 1,048263 | -0,15% |
| 2012-03-22 | 1,049884 | -0,22% |
| 2012-03-21 | 1,052171 | -0,05% |
| 2012-03-20 | 1,052666 | +0,04% |
| 2012-03-19 | 1,052272 | -1,03% |
| 2012-03-14 | 1,063179 | +1,19% |
| 2012-03-13 | 1,050666 | +0,16% |
| 2012-03-12 | 1,049033 | +0,26% |
| 2012-03-09 | 1,046353 | +0,15% |
| 2012-03-08 | 1,044780 | -0,21% |
| 2012-03-07 | 1,046962 | +0,08% |
| 2012-03-06 | 1,046099 | +0,26% |
| 2012-03-05 | 1,043409 | +0,25% |
| 2012-03-02 | 1,040853 | +0,16% |
| 2012-03-01 | 1,039221 | +0,29% |
| 2012-02-29 | 1,036250 | +0,01% |
| 2012-02-28 | 1,036130 | +0,13% |
| 2012-02-27 | 1,034819 | +0,18% |
| 2012-02-24 | 1,032981 | +0,25% |
| 2012-02-23 | 1,030430 | +0,23% |
| 2012-02-22 | 1,028107 | -0,03% |
| 2012-02-21 | 1,028450 | +0,23% |
| 2012-02-20 | 1,026135 | -0,23% |
| 2012-02-17 | 1,028473 | +0,10% |
| 2012-02-16 | 1,027413 | +0,09% |
| 2012-02-15 | 1,026475 | +0,27% |
| 2012-02-14 | 1,023736 | +0,00% |
| 2012-02-13 | 1,023693 | +0,12% |
| 2012-02-10 | 1,022467 | -0,07% |
| 2012-02-09 | 1,023210 | -0,04% |
| 2012-02-08 | 1,023623 | +0,01% |
| 2012-02-07 | 1,023525 | +0,49% |
| 2012-02-06 | 1,018490 | -0,04% |
| 2012-02-03 | 1,018930 | +0,41% |
| 2012-02-02 | 1,014771 | +0,12% |
| 2012-02-01 | 1,013576 | -0,86% |
| 2012-01-31 | 1,022348 | +1,15% |
| 2012-01-30 | 1,010750 | +0,49% |
| 2012-01-27 | 1,005834 | +0,08% |
| 2012-01-26 | 1,004988 | +0,14% |
| 2012-01-25 | 1,003600 | -0,02% |
| 2012-01-24 | 1,003793 | +0,37% |
| 2012-01-23 | 1,000125 | +0,30% |
| 2012-01-20 | 0,997161 | +0,28% |
| 2012-01-19 | 0,994416 | -0,69% |
| 2012-01-18 | 1,001336 | -0,19% |
| 2012-01-17 | 1,003203 | +0,14% |
| 2012-01-16 | 1,001828 | +0,05% |
| 2012-01-13 | 1,001346 | -0,14% |
| 2012-01-12 | 1,002731 | +0,01% |
| 2012-01-11 | 1,002678 | -0,03% |
| 2012-01-10 | 1,002953 | -0,02% |
| 2012-01-09 | 1,003197 | -0,24% |
| 2012-01-06 | 1,005623 | +0,25% |
| 2012-01-05 | 1,003069 | +0,65% |
| 2012-01-04 | 0,996591 | +0,07% |
| 2012-01-03 | 0,995900 | +0,32% |
| 2012-01-02 | 0,992738 | +0,11% |
| 2011-12-30 | 0,991690 | +0,38% |
| 2011-12-29 | 0,987933 | +0,03% |
| 2011-12-28 | 0,987654 | +0,02% |
| 2011-12-27 | 0,987481 | +0,16% |
| 2011-12-23 | 0,985894 | – |