maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap B sorozat
Évesített hozam: 15,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000071104948.164,6841527.564.890.000
2024-03-25HU000071104948.354,9121507.594.770.000
2024-03-22HU000071104948.466,6043057.612.310.000
2024-03-21HU000071104947.996,5348947.538.480.000
2024-03-20HU000071104947.870,6086607.454.840.000
2024-03-19HU000071104947.764,7549017.438.360.000
2024-03-18HU000071104947.278,3422367.362.610.000
2024-03-14HU000071104947.208,0665827.175.340.000
2024-03-13HU000071104947.618,2302997.159.730.000
2024-03-12HU000071104947.528,1853927.146.200.000

2024-03-11HU000071104946.804,6001587.037.400.000
2024-03-08HU000071104947.089,5049527.080.240.000
2024-03-07HU000071104947.555,1768257.161.570.000
2024-03-06HU000071104947.079,1588637.089.890.000
2024-03-05HU000071104947.010,0050477.079.470.000
2024-03-04HU000071104947.325,6041047.127.000.000
2024-03-01HU000071104947.243,2642827.098.960.000
2024-02-29HU000071104946.760,5011517.026.420.000
2024-02-28HU000071104946.386,1770056.926.010.000
2024-02-27HU000071104946.014,7030316.870.550.000
2024-02-26HU000071104946.274,6153366.909.360.000
2024-02-23HU000071104946.036,1803926.812.850.000
2024-02-22HU000071104945.800,3422696.777.950.000
2024-02-21HU000071104944.950,7998166.652.220.000
2024-02-20HU000071104945.454,2378626.726.730.000
2024-02-19HU000071104945.733,4701196.510.020.000
2024-02-16HU000071104945.688,3269196.503.600.000
2024-02-15HU000071104945.846,1016966.510.700.000
2024-02-14HU000071104945.576,5262656.472.410.000
2024-02-13HU000071104944.620,3135726.336.620.000
2024-02-12HU000071104945.274,1686276.429.480.000
2024-02-09HU000071104945.563,0046746.277.310.000
2024-02-08HU000071104945.074,9471376.210.070.000
2024-02-07HU000071104944.766,0973965.900.260.000
2024-02-06HU000071104944.451,7642905.858.830.000
2024-02-05HU000071104944.210,1953235.826.990.000
2024-02-02HU000071104943.845,3626415.849.540.000
2024-02-01HU000071104943.620,6294145.819.560.000
2024-01-31HU000071104943.240,7421845.768.880.000
2024-01-30HU000071104944.087,4294935.881.840.000
2024-01-29HU000071104943.958,2363715.864.600.000
2024-01-26HU000071104943.338,2167655.776.420.000
2024-01-25HU000071104943.395,2100815.784.020.000
2024-01-24HU000071104943.188,2168855.756.430.000
2024-01-23HU000071104942.862,5231725.713.020.000
2024-01-22HU000071104942.779,5254385.701.950.000
2024-01-19HU000071104942.701,6955335.725.740.000
2024-01-18HU000071104942.247,2423205.664.810.000
2024-01-17HU000071104941.826,0122465.608.320.000
2024-01-16HU000071104941.848,4355385.611.330.000
2024-01-15HU000071104941.683,4920615.589.210.000
2024-01-12HU000071104941.635,9903735.570.480.000
2024-01-11HU000071104941.514,5378655.554.230.000
2024-01-10HU000071104941.338,8428815.530.720.000
2024-01-09HU000071104941.164,9614845.507.460.000
2024-01-08HU000071104941.066,6991445.464.620.000
2024-01-05HU000071104940.734,6682875.420.440.000
2024-01-04HU000071104940.745,5120805.421.880.000
2024-01-03HU000071104940.884,8699155.440.430.000
2024-01-02HU000071104941.172,7547935.478.730.000
2023-12-29HU000071104941.488,5369705.520.760.000
2023-12-28HU000071104941.252,3928105.489.330.000
2023-12-27HU000071104941.385,3727905.507.030.000
2023-12-22HU000071104941.379,0672075.506.190.000
2023-12-21HU000071104941.641,7664185.505.830.000
2023-12-20HU000071104941.563,3913976.470.300.000
2023-12-19HU000071104941.722,9227746.495.130.000
2023-12-18HU000071104941.679,3918926.488.360.000
2023-12-15HU000071104941.041,0132526.450.950.000
2023-12-14HU000071104940.998,2757106.444.230.000
2023-12-13HU000071104941.744,7387446.561.560.000
2023-12-12HU000071104941.737,2941226.560.390.000
2023-12-11HU000071104941.404,5876656.508.100.000
2023-12-08HU000071104941.156,0845886.424.380.000
2023-12-07HU000071104940.642,1991386.344.170.000
2023-12-06HU000071104940.492,7029816.320.830.000
2023-12-05HU000071104940.347,5498536.298.170.000
2023-12-04HU000071104940.242,5367016.281.780.000
2023-12-01HU000071104940.459,1396936.291.320.000
2023-11-30HU000071104940.227,9331826.255.360.000
2023-11-29HU000071104939.937,2069616.210.160.000
2023-11-28HU000071104940.092,1683246.234.250.000
2023-11-27HU000071104940.110,8244096.237.150.000
2023-11-24HU000071104940.265,3551906.246.970.000
2023-11-23HU000071104940.139,6336916.227.460.000
2023-11-22HU000071104940.265,5200436.246.990.000
2023-11-21HU000071104939.973,2448816.201.650.000
2023-11-20HU000071104939.835,9852916.180.350.000
2023-11-17HU000071104939.702,2818136.143.850.000
2023-11-16HU000071104939.614,1050686.130.200.000
2023-11-15HU000071104939.642,6397636.134.620.000
2023-11-14HU000071104939.906,1519116.175.400.000
2023-11-13HU000071104939.949,5139006.182.110.000
2023-11-10HU000071104939.946,6262376.097.650.000
2023-11-09HU000071104940.115,9517516.123.500.000
2023-11-08HU000071104940.100,7993786.121.190.000
2023-11-07HU000071104940.082,1603856.118.340.000
2023-11-06HU000071104940.084,3074006.118.670.000
2023-11-03HU000071104940.425,1111996.170.690.000
2023-11-02HU000071104940.580,2498015.764.060.000
2023-10-31HU000071104940.478,6232925.749.620.000
2023-10-30HU000071104940.650,2997875.774.010.000
2023-10-27HU000071104940.697,6531995.721.600.000
2023-10-26HU000071104940.777,9178885.732.890.000
2023-10-25HU000071104940.894,6431775.749.300.000
2023-10-24HU000071104940.628,7215415.711.910.000
2023-10-20HU000071104940.882,0175225.758.150.000
2023-10-19HU000071104941.413,1710215.832.960.000
2023-10-18HU000071104941.346,1881605.823.530.000
2023-10-17HU000071104942.048,7711015.922.490.000
2023-10-16HU000071104942.067,8677746.913.770.000
2023-10-13HU000071104941.900,0359986.827.690.000
2023-10-12HU000071104941.933,7063926.833.180.000
2023-10-11HU000071104942.087,6647856.858.270.000
2023-10-10HU000071104942.066,7016976.854.850.000
2023-10-09HU000071104942.034,0379076.849.530.000
2023-10-06HU000071104941.828,4303416.816.030.000
2023-10-05HU000071104941.606,1721186.779.810.000
2023-10-04HU000071104941.755,6371536.792.350.000
2023-10-03HU000071104941.559,1716616.760.390.000
2023-10-02HU000071104941.661,9972406.777.120.000
2023-09-29HU000071104942.024,2329586.836.040.000
2023-09-28HU000071104942.534,6167936.856.370.000
2023-09-27HU000071104941.790,4370676.736.410.000
2023-09-26HU000071104941.730,1315676.726.690.000
2023-09-25HU000071104942.055,2401256.779.090.000
2023-09-22HU000071104941.549,2279856.697.530.000
2023-09-21HU000071104941.430,8440526.678.450.000
2023-09-20HU000071104941.779,5822396.734.660.000
2023-09-19HU000071104941.943,6926526.761.110.000
2023-09-18HU000071104942.099,1583116.786.170.000
2023-09-15HU000071104942.118,9335656.789.360.000
2023-09-14HU000071104942.505,7725616.851.720.000
2023-09-13HU000071104942.176,2939166.787.600.000
2023-09-12HU000071104942.489,4393916.838.000.000
2023-09-11HU000071104942.735,2840116.877.560.000
2023-09-08HU000071104942.576,4536086.852.000.000
2023-09-07HU000071104943.177,3116626.948.700.000
2023-09-06HU000071104942.956,2031146.913.110.000
2023-09-05HU000071104942.738,0217736.878.000.000
2023-09-04HU000071104942.444,4289966.830.750.000
2023-09-01HU000071104942.573,7160896.851.560.000
2023-08-31HU000071104942.096,2438276.774.720.000
2023-08-30HU000071104942.187,3618466.712.390.000
2023-08-29HU000071104942.441,1760996.912.820.000
2023-08-28HU000071104942.013,7299916.843.200.000
2023-08-25HU000071104941.660,7765046.785.710.000
2023-08-24HU000071104941.305,3648646.727.820.000
2023-08-23HU000071104942.004,0335286.841.620.000
2023-08-22HU000071104940.903,1413196.662.300.000
2023-08-22HU000071104941.468,8653246.754.450.000
2023-08-21HU000071104941.479,6325276.756.200.000
2023-08-18HU000071104941.198,1338966.710.350.000
2023-08-17HU000071104941.551,6254306.767.930.000
2023-08-16HU000071104941.729,7486556.796.940.000
2023-08-15HU000071104942.214,1310046.875.840.000
2023-08-14HU000071104941.890,1411286.823.070.000
2023-08-11HU000071104941.648,9421646.758.370.000
2023-08-10HU000071104942.245,0210396.855.100.000
2023-08-09HU000071104942.451,6603876.888.630.000
2023-08-08HU000071104942.638,1808416.918.900.000
2023-08-07HU000071104943.541,8335887.083.170.000
2023-08-04HU000071104943.463,1369977.070.370.000
2023-08-03HU000071104943.634,0212947.098.160.000
2023-08-02HU000071104943.353,2196107.052.490.000
2023-08-01HU000071104944.118,7040977.177.010.000
2023-07-31HU000071104943.691,3893167.107.500.000
2023-07-28HU000071104943.682,0223767.105.970.000
2023-07-27HU000071104942.482,4792386.910.840.000
2023-07-26HU000071104942.414,5510136.899.790.000
2023-07-25HU000071104942.201,6164506.865.150.000
2023-07-24HU000071104942.147,4541206.856.340.000
2023-07-21HU000071104942.329,5802066.885.960.000
2023-07-20HU000071104942.040,6797586.781.160.000
2023-07-19HU000071104941.801,7986426.742.630.000
2023-07-18HU000071104941.996,3796406.774.020.000
2023-07-17HU000071104941.762,1112526.736.230.000
2023-07-14HU000071104941.788,0178436.740.410.000
2023-07-13HU000071104941.998,4322016.774.350.000
2023-07-12HU000071104942.209,4956026.809.280.000
2023-07-11HU000071104942.224,9120146.811.770.000
2023-07-10HU000071104942.593,8523446.871.280.000
2023-07-07HU000071104942.948,8882106.928.560.000
2023-07-06HU000071104942.504,4629536.856.860.000
2023-07-05HU000071104942.725,8983156.892.580.000
2023-07-04HU000071104942.538,5794606.862.370.000
2023-07-03HU000071104942.403,1797846.840.520.000
2023-06-30HU000071104942.320,0235686.827.110.000
2023-06-29HU000071104941.882,6135136.748.590.000
2023-06-28HU000071104941.729,0971946.723.850.000
2023-06-27HU000071104941.458,1938676.680.200.000
2023-06-26HU000071104941.421,2593366.674.250.000
2023-06-23HU000071104941.709,2714256.720.660.000
2023-06-22HU000071104941.427,1554266.675.200.000
2023-06-21HU000071104941.535,2189906.692.610.000
2023-06-20HU000071104941.972,6468306.667.940.000
2023-06-19HU000071104942.169,1199646.699.150.000
2023-06-16HU000071104942.223,0243556.776.750.000
2023-06-15HU000071104942.579,9009906.834.030.000
2023-06-14HU000071104942.132,8672836.762.280.000
2023-06-13HU000071104941.698,0084366.692.490.000
2023-06-12HU000071104941.306,5476926.629.660.000
2023-06-09HU000071104940.865,8972456.558.940.000
2023-06-08HU000071104940.942,2149366.571.180.000
2023-06-07HU000071104940.680,6260416.529.200.000
2023-06-06HU000071104941.332,0892286.633.760.000
2023-06-05HU000071104941.427,9671966.649.150.000
2023-06-02HU000071104941.386,8987106.642.560.000
2023-06-01HU000071104941.057,2835106.589.650.000
2023-05-31HU000071104940.820,1925816.551.600.000
2023-05-30HU000071104941.030,5785896.585.370.000
2023-05-26HU000071104941.043,1475596.587.380.000
2023-05-25HU000071104940.462,7810276.494.240.000
2023-05-24HU000071104939.690,6543596.370.310.000
2023-05-23HU000071104940.195,1839266.451.290.000
2023-05-22HU000071104940.570,8791086.511.590.000
2023-05-19HU000071104940.730,0685926.537.140.000
2023-05-18HU000071104940.285,1585686.465.730.000
2023-05-17HU000071104939.391,9041126.322.360.000
2023-05-16HU000071104939.131,7104726.280.600.000
2023-05-15HU000071104939.225,3427256.295.630.000
2023-05-12HU000071104939.266,5233286.163.980.000
2023-05-11HU000071104939.194,5787756.152.690.000
2023-05-10HU000071104939.164,6695945.931.720.000
2023-05-09HU000071104939.148,6907225.929.300.000
2023-05-08HU000071104939.248,3941745.944.400.000
2023-05-05HU000071104939.169,9907305.932.530.000
2023-05-04HU000071104938.848,2530575.883.800.000
2023-05-03HU000071104939.095,4670665.921.240.000
2023-05-02HU000071104939.095,1497465.921.200.000
2023-04-28HU000071104939.312,6888475.954.140.000
2023-04-27HU000071104939.153,7532155.930.070.000
2023-04-26HU000071104939.342,4623305.978.680.000
2023-04-25HU000071104939.588,8656606.016.120.000
2023-04-24HU000071104939.901,9280296.063.700.000
2023-04-21HU000071104940.088,2945486.092.020.000
2023-04-20HU000071104940.158,4020276.102.670.000
2023-04-19HU000071104940.130,4614356.098.430.000
2023-04-18HU000071104939.497,8137866.002.290.000
2023-04-17HU000071104939.536,2482816.008.130.000
2023-04-14HU000071104939.437,2806705.993.090.000
2023-04-13HU000071104939.531,7062426.007.440.000
2023-04-12HU000071104939.614,2202026.019.980.000
2023-04-11HU000071104939.751,2271976.040.800.000
2023-04-06HU000071104939.760,3037156.042.170.000
2023-04-05HU000071104939.639,9623206.023.890.000
2023-04-04HU000071104939.869,2790976.058.740.000
2023-04-03HU000071104940.430,0264606.143.950.000
2023-03-31HU000071104940.496,3976116.154.040.000
2023-03-30HU000071104940.331,0097526.128.900.000
2023-03-29HU000071104940.357,2403656.132.890.000
2023-03-28HU000071104940.851,2322846.207.960.000
2023-03-27HU000071104941.007,3293886.198.870.000
2023-03-24HU000071104941.323,4015246.253.300.000
2023-03-23HU000071104940.801,3540576.174.310.000
2023-03-22HU000071104941.417,1755426.267.500.000
2023-03-21HU000071104941.636,4991946.300.680.000
2023-03-20HU000071104942.497,7159026.461.010.000
2023-03-17HU000071104942.054,3022926.393.600.000
2023-03-16HU000071104942.329,0315076.435.370.000
2023-03-14HU000071104942.059,4958826.394.390.000
2023-03-13HU000071104941.060,3812366.242.490.000
2023-03-10HU000071104941.441,2459616.300.400.000
2023-03-09HU000071104941.346,4727756.285.990.000
2023-03-08HU000071104941.628,9863126.328.940.000
2023-03-07HU000071104940.957,2303466.226.810.000
2023-03-06HU000071104941.270,0739576.203.020.000
2023-03-03HU000071104941.166,5939076.187.460.000
2023-03-02HU000071104940.412,1704766.074.070.000
2023-03-01HU000071104940.709,3928936.118.740.000
2023-02-28HU000071104941.161,6118516.186.710.000
2023-02-27HU000071104941.169,9673736.187.970.000
2023-02-24HU000071104940.952,2409006.155.240.000
2023-02-23HU000071104941.267,3259086.202.600.000
2023-02-22HU000071104941.386,2783116.220.480.000
2023-02-21HU000071104941.407,6942186.223.700.000
2023-02-20HU000071104941.405,5240686.223.370.000
2023-02-17HU000071104941.867,5143246.121.990.000
2023-02-16HU000071104941.484,4621236.065.980.000
2023-02-15HU000071104940.933,8894635.985.480.000
2023-02-14HU000071104941.140,8559326.015.740.000
2023-02-13HU000071104941.885,4143266.124.610.000
2023-02-10HU000071104941.891,5956016.197.780.000
2023-02-09HU000071104941.728,4079416.173.630.000
2023-02-08HU000071104942.085,0282136.226.400.000
2023-02-07HU000071104942.530,6042936.292.320.000
2023-02-06HU000071104941.626,2558536.158.520.000
2023-02-03HU000071104941.021,2308116.069.010.000
2023-02-02HU000071104941.797,0313766.183.790.000
2023-02-01HU000071104941.053,9236496.073.850.000
2023-01-31HU000071104939.988,1734335.916.170.000
2023-01-30HU000071104939.699,7896785.889.420.000
2023-01-27HU000071104940.267,4941595.973.640.000
2023-01-26HU000071104939.177,4983925.811.940.000
2023-01-25HU000071104938.478,9655475.708.320.000
2023-01-24HU000071104939.386,2934845.842.920.000
2023-01-23HU000071104939.152,6413125.808.250.000
2023-01-20HU000071104938.554,3846205.719.500.000
2023-01-19HU000071104937.614,7840835.580.120.000
2023-01-18HU000071104938.166,8647045.662.020.000
2023-01-17HU000071104938.889,3417485.769.200.000
2023-01-16HU000071104938.593,6062395.725.320.000
2023-01-13HU000071104938.316,4016335.622.200.000
2023-01-12HU000071104938.540,1179165.655.030.000
2023-01-11HU000071104938.380,2807455.631.580.000
2023-01-10HU000071104937.924,8207605.564.750.000
2023-01-09HU000071104937.879,1285695.558.040.000
2023-01-06HU000071104937.967,7784655.571.050.000
2023-01-05HU000071104937.439,7534205.493.570.000
2023-01-04HU000071104937.609,4658395.518.470.000
2023-01-03HU000071104937.968,8152615.571.200.000
2023-01-02HU000071104937.494,1679945.501.560.000
2022-12-30HU000071104937.342,0151575.479.230.000
2022-12-29HU000071104937.725,9645005.535.570.000
2022-12-28HU000071104937.725,3791165.535.480.000
2022-12-27HU000071104937.762,2532805.540.890.000
2022-12-23HU000071104937.640,0598585.522.960.000
2022-12-22HU000071104937.799,0745175.546.300.000
2022-12-21HU000071104938.010,7956195.577.360.000
2022-12-20HU000071104937.727,6505855.535.820.000
2022-12-19HU000071104937.843,1053705.571.410.000
2022-12-16HU000071104937.930,9686745.584.350.000
2022-12-15HU000071104937.989,4348825.592.960.000
2022-12-14HU000071104938.531,7281965.672.800.000
2022-12-13HU000071104938.923,8940935.730.530.000
2022-12-12HU000071104939.380,5831395.797.770.000
2022-12-09HU000071104939.179,7872225.768.200.000
2022-12-08HU000071104939.207,6836055.772.310.000
2022-12-07HU000071104938.750,9395485.705.070.000
2022-12-06HU000071104939.165,8375525.785.380.000
2022-12-05HU000071104938.568,8906145.697.200.000
2022-12-02HU000071104938.561,4704465.696.110.000
2022-12-01HU000071104938.798,9268665.731.180.000
2022-11-30HU000071104938.704,4401585.717.230.000
2022-11-29HU000071104938.726,7315915.720.520.000
2022-11-28HU000071104938.620,9375495.704.890.000
2022-11-25HU000071104939.091,1619135.774.350.000
2022-11-24HU000071104939.201,1496405.790.600.000
2022-11-23HU000071104938.569,9097015.742.830.000
2022-11-22HU000071104938.922,6114015.795.340.000
2022-11-21HU000071104939.171,7608855.692.400.000
2022-11-18HU000071104938.924,6672425.656.490.000
2022-11-17HU000071104939.037,9739615.672.960.000
2022-11-16HU000071104938.545,0426725.601.330.000
2022-11-15HU000071104938.490,8457535.593.450.000
2022-11-14HU000071104938.689,6823135.622.350.000
2022-11-11HU000071104938.549,0810235.560.940.000
2022-11-10HU000071104938.887,7378135.609.790.000
2022-11-09HU000071104938.982,3520555.623.440.000
2022-11-08HU000071104938.688,2791845.581.020.000
2022-11-07HU000071104938.781,2489675.594.430.000
2022-11-04HU000071104939.218,8514385.570.450.000
2022-11-03HU000071104939.868,2548745.662.690.000
2022-11-02HU000071104939.523,0418845.613.660.000
2022-10-28HU000071104939.787,7739645.651.260.000
2022-10-27HU000071104939.185,2101455.565.670.000
2022-10-26HU000071104939.487,2815085.608.580.000
2022-10-25HU000071104940.037,1310385.686.670.000
2022-10-24HU000071104940.099,5159935.695.530.000
2022-10-21HU000071104940.243,8757435.796.080.000
2022-10-20HU000071104940.139,1195085.781.000.000
2022-10-19HU000071104940.109,9419405.776.790.000
2022-10-18HU000071104940.036,7634775.766.250.000
2022-10-17HU000071104940.861,3521575.943.490.000
2022-10-14HU000071104940.867,2740445.944.350.000
2022-10-13HU000071104942.228,9811636.142.420.000
2022-10-12HU000071104941.919,9113826.097.460.000
2022-10-11HU000071104941.755,8936446.073.600.000
2022-10-10HU000071104941.669,6428316.089.520.000
2022-10-07HU000071104941.173,2486395.974.160.000
2022-10-06HU000071104940.991,9179665.947.850.000
2022-10-05HU000071104940.767,9798415.915.350.000
2022-10-04HU000071104940.401,0378645.862.110.000
2022-10-03HU000071104940.981,3771735.946.320.000
2022-09-30HU000071104940.807,5111085.989.770.000
2022-09-29HU000071104940.979,3472046.014.990.000
2022-09-28HU000071104940.349,5829715.922.550.000
2022-09-27HU000071104939.851,3711795.849.420.000
2022-09-26HU000071104939.628,3269295.816.690.000
2022-09-23HU000071104939.467,9677575.824.250.000
2022-09-22HU000071104939.292,6558155.798.380.000
2022-09-21HU000071104938.972,3080865.751.100.000
2022-09-20HU000071104938.407,9262185.667.820.000
2022-09-19HU000071104938.647,1208325.703.120.000
2022-09-16HU000071104939.046,8388475.694.710.000
2022-09-15HU000071104939.029,3516045.692.160.000
2022-09-14HU000071104938.687,5377775.642.310.000
2022-09-13HU000071104937.891,2882555.526.180.000
2022-09-12HU000071104937.729,4641915.502.580.000
2022-09-09HU000071104937.879,6044595.506.290.000
2022-09-08HU000071104938.250,6330085.560.230.000
2022-09-07HU000071104938.766,5803475.635.230.000
2022-09-06HU000071104938.838,0622855.645.620.000
2022-09-05HU000071104938.945,0106495.661.160.000
2022-09-02HU000071104938.440,4777565.587.820.000
2022-09-01HU000071104938.510,8578595.598.050.000
2022-08-31HU000071104938.955,8301225.662.740.000
2022-08-30HU000071104939.076,8949945.680.330.000
2022-08-29HU000071104939.540,9529115.747.790.000
2022-08-26HU000071104939.273,5853555.708.930.000
2022-08-25HU000071104939.219,8397395.701.110.000
2022-08-24HU000071104939.601,9878155.723.160.000
2022-08-23HU000071104939.599,1019125.722.740.000
2022-08-22HU000071104938.862,4594825.616.290.000
2022-08-19HU000071104939.293,7372495.678.610.000
2022-08-18HU000071104939.681,8610755.734.700.000
2022-08-17HU000071104939.715,8062175.739.610.000
2022-08-16HU000071104940.466,9909705.848.170.000
2022-08-15HU000071104939.698,1516985.737.060.000
2022-08-12HU000071104939.121,7357755.653.760.000
2022-08-11HU000071104939.100,5621485.650.700.000
2022-08-10HU000071104939.945,9258295.772.870.000
2022-08-09HU000071104939.040,4678005.642.010.000
2022-08-08HU000071104939.239,6238505.670.790.000
2022-08-05HU000071104939.265,2716285.639.670.000
2022-08-04HU000071104939.584,9164245.685.580.000
2022-08-03HU000071104939.553,7042475.681.100.000
2022-08-02HU000071104939.630,7267985.692.160.000
2022-08-01HU000071104940.102,9158535.759.980.000
2022-07-29HU000071104940.227,6165805.737.540.000
2022-07-28HU000071104940.487,2771005.774.580.000
2022-07-27HU000071104940.331,2928065.752.330.000
2022-07-26HU000071104939.712,7690695.664.110.000
2022-07-25HU000071104939.849,1041045.610.440.000
2022-07-22HU000071104940.292,1507835.672.810.000
2022-07-21HU000071104941.116,6853445.788.900.000
2022-07-20HU000071104940.378,1159445.684.920.000
2022-07-19HU000071104940.019,7314905.634.460.000
2022-07-18HU000071104940.563,1971425.710.970.000
2022-07-15HU000071104940.819,8996905.767.530.000
2022-07-14HU000071104941.372,3711465.845.580.000
2022-07-13HU000071104941.441,0197895.855.280.000
2022-07-12HU000071104941.826,0863565.978.240.000
2022-07-11HU000071104941.131,0637795.878.900.000
2022-07-08HU000071104940.822,3857045.834.780.000
2022-07-07HU000071104941.341,7282955.909.010.000
2022-07-06HU000071104940.909,7524825.847.270.000
2022-07-05HU000071104940.299,6252815.760.070.000
2022-07-04HU000071104939.606,6693165.661.020.000
2022-07-01HU000071104939.397,7786935.630.690.000
2022-06-30HU000071104939.236,9388815.607.700.000
2022-06-29HU000071104939.095,2054945.587.450.000
2022-06-28HU000071104939.446,4388785.637.650.000
2022-06-27HU000071104939.704,4140395.674.510.000
2022-06-24HU000071104939.489,0867125.681.650.000
2022-06-23HU000071104939.469,3236615.678.810.000
2022-06-22HU000071104939.094,1586895.624.830.000
2022-06-21HU000071104939.077,0859875.603.380.000
2022-06-20HU000071104939.529,0024065.668.180.000
2022-06-17HU000071104939.393,6384695.648.770.000
2022-06-16HU000071104939.230,3504635.625.360.000
2022-06-15HU000071104939.390,3673685.648.300.000
2022-06-14HU000071104939.428,5073125.653.770.000
2022-06-13HU000071104939.356,5316835.624.680.000
2022-06-10HU000071104939.201,3217135.602.500.000
2022-06-09HU000071104938.755,0112025.538.710.000
2022-06-08HU000071104938.397,8745915.487.670.000
2022-06-07HU000071104938.349,1035295.480.700.000
2022-06-03HU000071104938.695,7737695.530.250.000
2022-06-02HU000071104938.812,9323875.546.990.000
2022-06-01HU000071104938.978,8661595.570.700.000
2022-05-31HU000071104938.655,4657425.524.480.000
2022-05-30HU000071104938.493,6459535.501.360.000
2022-05-27HU000071104938.527,2681015.534.060.000
2022-05-26HU000071104938.649,1980585.551.570.000
2022-05-25HU000071104937.856,0591035.532.700.000
2022-05-24HU000071104937.635,0793565.500.400.000
2022-05-23HU000071104937.687,0552995.508.000.000
2022-05-20HU000071104937.982,3100565.551.150.000
2022-05-19HU000071104938.244,9303035.609.690.000
2022-05-18HU000071104938.128,6990355.592.640.000
2022-05-17HU000071104938.352,5545145.625.480.000
2022-05-16HU000071104938.195,6635835.602.460.000
2022-05-13HU000071104938.207,5334725.660.520.000
2022-05-12HU000071104937.982,0733445.627.120.000
2022-05-11HU000071104937.484,4003465.553.390.000
2022-05-10HU000071104937.371,4071095.536.650.000
2022-05-09HU000071104937.931,3745425.622.230.000
2022-05-06HU000071104937.582,0154975.570.440.000
2022-05-05HU000071104937.299,3457545.528.550.000
2022-05-04HU000071104937.483,0714615.555.780.000
2022-05-03HU000071104937.832,6705805.607.600.000
2022-05-02HU000071104937.398,7039085.543.270.000
2022-04-29HU000071104937.230,2010445.518.300.000
2022-04-28HU000071104937.321,1619885.531.780.000
2022-04-27HU000071104937.468,6033025.553.630.000
2022-04-26HU000071104936.933,1421665.474.270.000
2022-04-25HU000071104936.577,5063325.421.550.000
2022-04-22HU000071104936.299,1244565.380.290.000
2022-04-21HU000071104936.196,7301935.365.120.000
2022-04-20HU000071104936.247,8478495.372.690.000
2022-04-19HU000071104936.475,2687795.446.200.000
2022-04-14HU000071104936.579,1738315.461.710.000
2022-04-13HU000071104936.854,3031575.502.790.000
2022-04-12HU000071104936.870,0495675.505.140.000
2022-04-11HU000071104936.917,2567115.512.190.000
2022-04-08HU000071104936.739,6821625.485.680.000
2022-04-07HU000071104937.114,2326945.541.600.000
2022-04-06HU000071104936.744,4700235.486.390.000
2022-04-05HU000071104936.009,6283275.333.930.000
2022-04-04HU000071104935.817,3143495.305.440.000
2022-04-01HU000071104935.650,5737255.280.740.000
2022-03-31HU000071104935.743,5439055.294.510.000
2022-03-30HU000071104935.512,8336145.260.340.000
2022-03-29HU000071104936.235,7167055.367.420.000
2022-03-28HU000071104936.235,5092395.367.380.000
2022-03-26HU000071104936.385,5720705.450.490.000
2022-03-25HU000071104936.385,5720705.450.490.000
2022-03-24HU000071104936.411,7722075.454.410.000
2022-03-23HU000071104936.092,6652025.406.610.000
2022-03-22HU000071104936.235,8818345.428.060.000
2022-03-21HU000071104936.202,2734755.392.980.000
2022-03-18HU000071104936.118,4959865.380.500.000
2022-03-17HU000071104935.934,2732005.353.060.000
2022-03-16HU000071104936.096,1517985.377.170.000
2022-03-11HU000071104936.848,7795705.489.290.000
2022-03-10HU000071104936.648,3959915.459.440.000
2022-03-09HU000071104937.066,1088695.521.660.000
2022-03-08HU000071104937.546,6117425.593.240.000
2022-03-07HU000071104938.334,6988415.710.640.000
2022-03-04HU000071104936.829,2934035.546.310.000
2022-03-03HU000071104936.509,7227335.498.180.000
2022-03-02HU000071104936.744,7021225.533.570.000
2022-03-01HU000071104935.932,4863515.411.250.000
2022-02-28HU000071104935.800,1936325.391.330.000
2022-02-25HU000071104935.695,8143635.375.610.000
2022-02-24HU000071104935.294,0326775.315.100.000
2022-02-23HU000071104934.962,4862915.265.180.000
2022-02-22HU000071104935.134,4397365.291.070.000
2022-02-21HU000071104935.027,8871945.275.020.000
2022-02-18HU000071104935.299,4287685.327.250.000
2022-02-17HU000071104935.339,3225705.333.270.000
2022-02-16HU000071104935.254,1008315.320.410.000
2022-02-15HU000071104935.426,8674035.346.480.000
2022-02-14HU000071104935.393,6170265.482.970.000
2022-02-11HU000071104935.529,6844445.504.050.000
2022-02-10HU000071104935.498,6612065.499.240.000
2022-02-09HU000071104935.486,4184175.494.580.000
2022-02-08HU000071104935.297,8426275.465.380.000
2022-02-07HU000071104935.017,0434655.355.120.000
2022-02-04HU000071104934.965,5964735.347.250.000
2022-02-03HU000071104935.187,7647345.381.230.000
2022-02-02HU000071104935.157,4511965.376.590.000
2022-02-01HU000071104935.152,2731995.375.800.000
2022-01-31HU000071104935.277,5057125.394.950.000
2022-01-28HU000071104935.448,0348205.421.030.000
2022-01-27HU000071104935.499,3360385.428.880.000
2022-01-26HU000071104935.515,1952685.178.830.000
2022-01-25HU000071104935.228,5098075.137.020.000
2022-01-24HU000071104935.331,7918805.152.080.000
2022-01-21HU000071104935.674,8334665.202.100.000
2022-01-20HU000071104936.321,6441435.296.420.000
2022-01-19HU000071104936.527,3551305.326.420.000
2022-01-18HU000071104936.941,4706975.386.810.000
2022-01-17HU000071104937.501,1246555.458.440.000
2022-01-14HU000071104937.240,4100065.420.490.000
2022-01-13HU000071104937.119,8323375.402.940.000
2022-01-12HU000071104937.870,7795875.512.240.000
2022-01-11HU000071104937.740,4745875.493.280.000
2022-01-10HU000071104937.313,4463915.431.120.000
2022-01-07HU000071104937.700,9251695.487.520.000
2022-01-06HU000071104938.470,1605805.599.490.000
2022-01-05HU000071104938.637,0656805.623.780.000
2022-01-04HU000071104939.558,5964185.757.910.000
2022-01-03HU000071104939.764,0024055.787.810.000
2021-12-31HU000071104939.869,3351615.803.140.000
2021-12-30HU000071104939.998,7958635.821.980.000
2021-12-29HU000071104940.069,4396595.852.300.000
2021-12-28HU000071104940.022,7855665.845.490.000
2021-12-27HU000071104940.227,2600555.875.350.000
2021-12-23HU000071104939.782,3745465.810.380.000
2021-12-22HU000071104939.596,2172355.783.190.000
2021-12-21HU000071104939.476,0379045.765.630.000
2021-12-20HU000071104939.321,8818545.710.280.000
2021-12-17HU000071104939.489,3898735.734.610.000
2021-12-16HU000071104939.799,6959565.779.670.000
2021-12-15HU000071104940.010,6997575.810.310.000
2021-12-14HU000071104939.598,1713195.585.440.000
2021-12-13HU000071104940.082,5932245.718.900.000
2021-12-11HU000071104940.135,9243685.726.510.000
2021-12-10HU000071104940.135,9243685.726.510.000
2021-12-09HU000071104940.083,2670855.546.680.000
2021-12-08HU000071104940.681,2532975.629.430.000
2021-12-07HU000071104940.622,1276215.621.250.000
2021-12-06HU000071104939.215,1374055.426.550.000
2021-12-03HU000071104939.394,9032085.451.430.000
2021-12-02HU000071104939.788,6504315.505.910.000
2021-12-01HU000071104939.984,7785005.533.050.000
2021-11-30HU000071104940.695,8176605.631.450.000
2021-11-29HU000071104941.671,0409465.766.400.000
2021-11-26HU000071104940.967,5748555.654.100.000
2021-11-25HU000071104942.223,8836935.827.490.000
2021-11-24HU000071104942.351,9378125.850.070.000
2021-11-23HU000071104942.338,2362705.848.180.000
2021-11-22HU000071104942.674,4774565.894.630.000
2021-11-19HU000071104942.637,7221655.870.150.000
2021-11-18HU000071104942.299,3646415.823.560.000
2021-11-17HU000071104942.594,7416235.864.230.000
2021-11-16HU000071104942.569,4229315.860.750.000
2021-11-15HU000071104942.260,2835165.818.180.000
2021-11-12HU000071104942.246,0072055.816.220.000
2021-11-11HU000071104941.820,7311175.738.770.000
2021-11-10HU000071104940.933,1651185.616.970.000
2021-11-09HU000071104941.390,0820345.679.670.000
2021-11-08HU000071104941.365,4044295.676.280.000
2021-11-05HU000071104940.901,7213005.612.660.000
2021-11-04HU000071104941.204,8705425.675.390.000
2021-11-03HU000071104940.735,9257865.610.800.000
2021-11-02HU000071104940.725,3478545.609.350.000
2021-10-29HU000071104940.246,3053605.543.370.000
2021-10-28HU000071104940.069,0136905.508.530.000
2021-10-27HU000071104939.806,2566485.472.400.000
2021-10-26HU000071104939.892,5563375.484.270.000
2021-10-25HU000071104939.814,6980425.473.570.000
2021-10-22HU000071104939.309,5283545.404.120.000
2021-10-21HU000071104939.161,7909385.383.810.000
2021-10-20HU000071104939.194,0849515.374.060.000
2021-10-19HU000071104938.920,5864025.306.630.000
2021-10-18HU000071104939.059,6014705.362.770.000
2021-10-15HU000071104938.443,1885185.278.130.000
2021-10-14HU000071104938.172,2934515.240.940.000
2021-10-13HU000071104938.057,1441765.225.130.000
2021-10-12HU000071104937.570,1804855.158.270.000
2021-10-11HU000071104937.420,4880815.137.720.000
2021-10-08HU000071104937.340,6695995.126.760.000
2021-10-07HU000071104937.451,7359675.142.010.000
2021-10-06HU000071104936.998,8544695.079.830.000
2021-10-05HU000071104936.678,8119775.035.890.000
2021-10-04HU000071104935.888,9969774.927.450.000
2021-10-01HU000071104936.825,7419615.056.060.000
2021-09-30HU000071104936.888,5432025.064.690.000
2021-09-29HU000071104936.655,4820355.032.690.000
2021-09-28HU000071104936.693,8467805.045.480.000
2021-09-27HU000071104937.707,5968865.184.870.000
2021-09-24HU000071104937.773,1494165.193.880.000
2021-09-23HU000071104937.924,0783055.201.970.000
2021-09-22HU000071104937.235,8687015.107.570.000
2021-09-21HU000071104936.617,6766885.022.770.000
2021-09-20HU000071104936.415,2924244.978.300.000
2021-09-17HU000071104936.949,0512485.051.270.000
2021-09-16HU000071104937.180,4101415.082.900.000
2021-09-15HU000071104936.840,2826445.036.400.000
2021-09-14HU000071104936.754,8248545.024.720.000
2021-09-13HU000071104936.670,0496975.013.130.000
2021-09-10HU000071104936.720,0043305.019.960.000
2021-09-09HU000071104936.831,6549905.035.220.000
2021-09-08HU000071104936.555,8817424.997.520.000
2021-09-07HU000071104936.597,7435774.992.480.000
2021-09-06HU000071104936.698,7543895.006.260.000
2021-09-03HU000071104936.683,0839065.004.120.000
2021-09-02HU000071104936.399,0634684.965.380.000
2021-09-01HU000071104936.416,1868784.967.710.000
2021-08-31HU000071104936.205,8954454.882.620.000
2021-08-30HU000071104936.351,7784324.902.290.000
2021-08-27HU000071104936.580,3821164.933.120.000
2021-08-26HU000071104936.205,7202444.882.590.000
2021-08-25HU000071104936.164,4200234.877.030.000
2021-08-24HU000071104936.017,2870744.857.180.000
2021-08-23HU000071104935.938,3969324.846.540.000
2021-08-19HU000071104935.415,6129124.770.240.000
2021-08-18HU000071104935.585,6094604.793.130.000
2021-08-17HU000071104935.559,6830504.789.640.000
2021-08-16HU000071104935.771,2479944.818.140.000
2021-08-13HU000071104936.229,4075274.879.850.000
2021-08-12HU000071104936.259,0835104.859.880.000
2021-08-11HU000071104936.446,8018004.868.640.000
2021-08-10HU000071104936.556,9741734.883.350.000
2021-08-09HU000071104936.682,4292934.920.540.000
2021-08-06HU000071104936.155,9337254.849.920.000
2021-08-05HU000071104936.396,5862284.882.200.000
2021-08-04HU000071104936.476,2087614.883.620.000
2021-08-03HU000071104936.148,5056064.839.740.000
2021-08-02HU000071104935.875,6077384.803.210.000
2021-07-30HU000071104935.749,2320574.786.290.000
2021-07-29HU000071104936.113,3872354.835.040.000
2021-07-28HU000071104936.111,7189824.812.570.000
2021-07-27HU000071104936.126,0297444.814.480.000
2021-07-26HU000071104936.531,0095454.868.450.000
2021-07-23HU000071104936.225,4840744.827.730.000
2021-07-22HU000071104935.757,9345464.765.420.000
2021-07-21HU000071104935.739,4359834.762.960.000
2021-07-20HU000071104935.008,4394204.665.540.000
2021-07-19HU000071104934.663,9002694.619.620.000
2021-07-16HU000071104934.880,1161404.494.720.000
2021-07-15HU000071104935.151,8779804.524.330.000
2021-07-14HU000071104935.535,5524164.574.140.000
2021-07-13HU000071104935.478,3190414.566.770.000
2021-07-12HU000071104935.528,1194384.573.180.000
2021-07-09HU000071104935.487,5085924.567.950.000
2021-07-08HU000071104935.094,6030724.475.510.000
2021-07-07HU000071104935.311,9046014.503.220.000
2021-07-06HU000071104935.368,2076584.510.400.000
2021-07-05HU000071104935.365,2129044.510.020.000
2021-07-02HU000071104935.267,0097634.497.500.000
2021-07-01HU000071104935.192,4738924.487.990.000
2021-06-30HU000071104934.949,4544454.457.000.000
2021-06-29HU000071104935.108,4810124.486.620.000
2021-06-28HU000071104935.036,1070724.477.370.000
2021-06-25HU000071104935.205,1860744.498.980.000
2021-06-24HU000071104935.146,0159324.491.420.000
2021-06-23HU000071104934.716,5531294.436.530.000
2021-06-22HU000071104935.161,3710064.493.380.000
2021-06-21HU000071104934.872,8396394.456.500.000
2021-06-18HU000071104934.633,0201184.425.860.000
2021-06-17HU000071104935.046,6053014.503.240.000
2021-06-16HU000071104934.359,4443354.414.950.000
2021-06-15HU000071104934.471,4238214.429.340.000
2021-06-14HU000071104934.740,8990534.463.960.000
2021-06-11HU000071104934.372,9664884.416.690.000
2021-06-10HU000071104934.174,8021144.391.220.000
2021-06-09HU000071104934.080,7941214.379.140.000
2021-06-08HU000071104934.195,8979874.315.520.000
2021-06-07HU000071104934.053,4752144.297.550.000
2021-06-04HU000071104933.936,1280514.282.740.000
2021-06-03HU000071104933.550,2003174.234.040.000
2021-06-02HU000071104933.956,3347784.285.290.000
2021-06-01HU000071104933.950,6782964.284.580.000
2021-05-31HU000071104933.714,4520644.296.570.000
2021-05-28HU000071104933.791,0307604.306.330.000
2021-05-27HU000071104933.938,3963674.325.110.000
2021-05-26HU000071104933.597,8935894.281.720.000
2021-05-25HU000071104933.145,1348794.224.020.000
2021-05-21HU000071104932.906,1500904.141.500.000
2021-05-20HU000071104932.870,5353654.105.040.000
2021-05-19HU000071104932.500,3343724.058.800.000
2021-05-18HU000071104932.668,2187374.079.770.000
2021-05-17HU000071104932.635,3389764.075.660.000
2021-05-14HU000071104933.143,4563294.116.420.000
2021-05-13HU000071104932.346,1228744.017.390.000
2021-05-12HU000071104932.540,4306684.041.520.000
2021-05-11HU000071104933.268,2741874.131.920.000
2021-05-10HU000071104933.371,1407734.144.700.000
2021-05-07HU000071104934.052,4768294.136.250.000
2021-05-06HU000071104933.721,2617014.096.020.000
2021-05-05HU000071104934.144,3648324.147.410.000
2021-05-04HU000071104933.966,3329554.125.790.000
2021-05-03HU000071104934.648,6221134.255.720.000
2021-04-30HU000071104934.686,2333604.294.160.000
2021-04-29HU000071104935.174,8738694.354.650.000
2021-04-28HU000071104935.599,9760994.407.280.000
2021-04-27HU000071104935.840,9437404.437.110.000
2021-04-26HU000071104935.727,1072944.423.020.000
2021-04-23HU000071104935.326,9250814.352.240.000
2021-04-22HU000071104935.009,1439954.313.090.000
2021-04-21HU000071104934.851,9858034.293.730.000
2021-04-20HU000071104934.355,1457484.232.520.000
2021-04-19HU000071104935.361,7859324.356.540.000
2021-04-16HU000071104935.628,0381744.389.340.000
2021-04-15HU000071104935.387,2483794.383.600.000
2021-04-14HU000071104935.341,5083354.377.930.000
2021-04-13HU000071104935.134,4968724.352.290.000
2021-04-12HU000071104934.833,8451504.315.040.000
2021-04-09HU000071104935.085,4928274.346.220.000
2021-04-08HU000071104935.263,5643514.368.270.000
2021-04-07HU000071104935.385,7246264.383.410.000
2021-04-06HU000071104935.778,9340424.434.550.000
2021-04-01HU000071104935.985,0237134.460.090.000
2021-03-31HU000071104935.331,3165894.379.070.000
2021-03-30HU000071104935.183,9984114.360.810.000
2021-03-29HU000071104934.594,6870344.287.770.000
2021-03-26HU000071104935.004,7608504.338.600.000
2021-03-25HU000071104934.486,7749614.274.390.000
2021-03-24HU000071104934.486,6191054.219.580.000
2021-03-23HU000071104934.724,2646504.248.650.000
2021-03-22HU000071104935.407,9410074.332.300.000
2021-03-19HU000071104935.329,0225004.322.650.000
2021-03-18HU000071104935.306,1760554.319.850.000
2021-03-17HU000071104936.309,1008794.442.560.000
2021-03-16HU000071104936.096,5801614.416.560.000
2021-03-12HU000071104936.306,2285724.454.480.000
2021-03-11HU000071104936.482,8284814.476.150.000
2021-03-10HU000071104935.865,6735244.400.430.000
2021-03-09HU000071104935.875,1968914.401.600.000
2021-03-08HU000071104935.629,2062484.371.420.000
2021-03-05HU000071104935.722,5113944.329.850.000
2021-03-04HU000071104934.970,0325974.238.650.000
2021-03-03HU000071104935.161,5855884.261.870.000
2021-03-02HU000071104935.723,9778764.316.140.000
2021-03-01HU000071104935.965,0568684.194.280.000
2021-02-26HU000071104934.800,1118584.058.420.000
2021-02-25HU000071104934.533,6737984.027.350.000
2021-02-24HU000071104935.266,6969354.065.160.000
2021-02-23HU000071104934.976,3766934.031.690.000
2021-02-22HU000071104935.279,8932584.066.680.000
2021-02-19HU000071104935.652,6751424.109.650.000
2021-02-18HU000071104935.302,1166814.082.650.000
2021-02-17HU000071104935.786,1612214.138.630.000
2021-02-16HU000071104935.749,5184314.134.400.000
2021-02-15HU000071104935.884,1741824.149.970.000
2021-02-12HU000071104935.792,3588854.157.930.000
2021-02-11HU000071104935.261,8383464.096.300.000
2021-02-10HU000071104935.311,1263174.102.020.000
2021-02-09HU000071104935.264,2329474.096.580.000
2021-02-08HU000071104935.382,2978904.118.920.000
2021-02-05HU000071104934.922,9330914.065.450.000
2021-02-04HU000071104934.718,3059994.041.630.000
2021-02-03HU000071104934.394,4975623.936.790.000
2021-02-02HU000071104934.338,6095063.911.410.000
2021-02-01HU000071104933.879,5069843.859.110.000
2021-01-29HU000071104933.631,8992953.830.910.000
2021-01-28HU000071104934.253,3467203.894.500.000
2021-01-27HU000071104933.833,4997853.846.770.000
2021-01-26HU000071104934.191,8616853.887.510.000
2021-01-25HU000071104934.381,5708073.909.080.000
2021-01-22HU000071104934.603,8345693.934.350.000
2021-01-21HU000071104934.810,8809563.957.890.000
2021-01-20HU000071104934.872,0295873.964.850.000
2021-01-19HU000071104934.747,9977923.950.740.000
2021-01-18HU000071104934.807,4073723.957.500.000
2021-01-15HU000071104934.505,8773953.897.920.000
2021-01-14HU000071104934.850,1123463.936.810.000
2021-01-13HU000071104934.554,95033416.684.200.000
2021-01-12HU000071104934.770,4791523.868.460.000
2021-01-11HU000071104934.580,5742563.847.330.000
2021-01-08HU000071104934.588,3325993.848.190.000
2021-01-07HU000071104933.928,6960733.774.800.000
2021-01-06HU000071104933.401,4032473.716.140.000
2021-01-05HU000071104933.741,2321023.753.950.000
2021-01-04HU000071104933.533,0647873.730.790.000
2020-12-31HU000071104933.962,5661223.778.570.000
2020-12-30HU000071104934.019,0151153.774.480.000
2020-12-29HU000071104933.900,8504043.761.370.000
2020-12-28HU000071104933.797,8372633.749.940.000
2020-12-23HU000071104934.052,1423323.780.780.000
2020-12-22HU000071104933.988,0731903.789.360.000
2020-12-21HU000071104933.638,6600623.750.410.000
2020-12-18HU000071104933.267,4693413.495.580.000
2020-12-17HU000071104933.012,3658153.468.770.000
2020-12-16HU000071104932.741,3598053.397.670.000
2020-12-15HU000071104932.640,7048563.387.220.000
2020-12-14HU000071104932.048,3641803.325.750.000
2020-12-12HU000071104932.095,46699014.158.100.000
2020-12-11HU000071104932.095,4669903.330.640.000
2020-12-10HU000071104932.460,7141823.384.420.000
2020-12-09HU000071104932.411,2146713.379.260.000
2020-12-08HU000071104933.326,0229133.474.640.000
2020-12-07HU000071104932.968,9491863.437.410.000
2020-12-04HU000071104932.782,9946813.414.410.000
2020-12-03HU000071104932.422,4270203.376.860.000
2020-12-02HU000071104932.152,2919143.340.750.000
2020-12-01HU000071104932.270,8721803.353.070.000
2020-11-30HU000071104932.429,2909803.369.530.000
2020-11-27HU000071104932.977,8242803.410.570.000
2020-11-26HU000071104932.704,4258653.382.290.000
2020-11-25HU000071104932.739,1460303.282.890.000
2020-11-24HU000071104932.462,4850313.255.140.000
2020-11-23HU000071104931.755,7941143.184.280.000
2020-11-20HU000071104931.174,2145983.113.090.000
2020-11-19HU000071104931.186,7896883.114.340.000
2020-11-18HU000071104931.063,3164603.102.010.000
2020-11-17HU000071104931.182,1193863.113.880.000
2020-11-16HU000071104930.897,3715063.085.440.000
2020-11-13HU000071104930.073,4580023.013.960.000
2020-11-12HU000071104929.825,3626702.876.120.000
2020-11-11HU000071104929.958,0015662.888.910.000
2020-11-10HU000071104929.679,4978952.862.050.000
2020-11-09HU000071104929.424,1729542.817.130.000
2020-11-06HU000071104928.654,6634262.728.960.000
2020-11-05HU000071104928.928,5664092.645.050.000
2020-11-04HU000071104928.526,9020712.608.330.000
2020-11-03HU000071104927.953,3647882.555.890.000
2020-11-02HU000071104928.023,3571762.562.290.000
2020-10-30HU000071104927.888,2266622.336.500.000
2020-10-29HU000071104928.423,3488742.381.340.000
2020-10-28HU000071104928.153,7330662.358.750.000
2020-10-27HU000071104928.279,3139382.369.270.000
2020-10-26HU000071104928.271,4272692.343.930.000
2020-10-22HU000071104928.410,0100962.355.420.000
2020-10-21HU000071104928.241,5554352.341.450.000
2020-10-20HU000071104928.807,4953372.396.900.000
2020-10-19HU000071104928.777,9828372.394.440.000
2020-10-16HU000071104928.887,7550722.403.580.000
2020-10-15HU000071104929.005,5304432.413.380.000
2020-10-14HU000071104928.936,0429072.407.590.000
2020-10-13HU000071104928.621,5046462.371.750.000
2020-10-12HU000071104928.387,9870882.352.400.000
2020-10-09HU000071104928.344,5036662.311.490.000
2020-10-08HU000071104928.120,3606992.293.220.000
2020-10-07HU000071104928.384,9509142.314.790.000
2020-10-06HU000071104927.957,9041942.279.970.000
2020-10-05HU000071104927.799,1502882.267.020.000
2020-10-02HU000071104927.661,4671962.256.930.000
2020-10-01HU000071104928.092,6635662.292.110.000
2020-09-30HU000071104928.243,4804082.304.410.000
2020-09-29HU000071104928.324,1611212.311.000.000
2020-09-28HU000071104928.206,9845642.276.950.000
2020-09-25HU000071104928.091,3379952.267.620.000
2020-09-24HU000071104928.252,7944082.280.650.000
2020-09-23HU000071104928.122,6782952.270.150.000
2020-09-22HU000071104928.061,1755762.265.180.000
2020-09-21HU000071104928.025,8531282.243.640.000
2020-09-18HU000071104928.053,5665162.245.860.000
2020-09-17HU000071104928.111,7332622.250.510.000
2020-09-16HU000071104928.042,18688210.450.600.000
2020-09-16HU000071104928.042,1868822.244.950.000
2020-09-15HU000071104927.922,3473322.235.350.000
2020-09-14HU000071104927.936,4080892.236.480.000
2020-09-11HU000071104927.865,28918210.358.000.000
2020-09-10HU000071104927.921,0721712.236.140.000
2020-09-09HU000071104928.005,3931922.242.900.000
2020-09-08HU000071104928.073,0516732.243.740.000
2020-09-07HU000071104928.171,2654732.250.740.000
2020-09-04HU000071104928.088,8717072.244.160.000
2020-09-03HU000071104927.919,6156962.230.640.000
2020-09-02HU000071104927.875,7508982.227.130.000
2020-09-01HU000071104927.675,6707552.211.150.000
2020-08-31HU000071104927.655,6928392.209.500.000
2020-08-29HU000071104927.918,1407762.230.460.000
2020-08-28HU000071104927.918,1407762.230.460.000
2020-08-27HU000071104927.937,6593692.232.020.000
2020-08-26HU000071104927.793,6995982.220.520.000
2020-08-25HU000071104927.738,3907732.216.100.000
2020-08-24HU000071104927.579,2128102.203.390.000
2020-08-19HU000071104927.361,5883242.186.000.000
2020-08-18HU000071104927.354,2634862.152.530.000
2020-08-17HU000071104927.289,2465592.147.420.000
2020-08-14HU000071104927.164,3757232.137.590.000
2020-08-13HU000071104927.159,3966152.137.200.000
2020-08-12HU000071104927.358,6338972.152.880.000
2020-08-11HU000071104927.222,8080342.142.190.000
2020-08-10HU000071104927.128,6169832.134.780.000
2020-08-07HU000071104927.052,2417642.121.870.000
2020-08-06HU000071104927.074,5209982.123.620.000
2020-08-05HU000071104927.057,7245022.122.300.000
2020-08-04HU000071104926.944,3144602.113.400.000
2020-08-03HU000071104926.848,3135552.105.870.000
2020-07-31HU000071104926.671,2822562.091.990.000
2020-07-30HU000071104926.872,0740992.107.740.000
2020-07-29HU000071104927.176,2050832.112.920.000
2020-07-28HU000071104927.112,7550452.107.990.000
2020-07-28HU000071104927.112,7550452.107.990.000
2020-07-27HU000071104927.100,6125482.107.050.000
2020-07-24HU000071104927.437,4140892.133.230.000
2020-07-23HU000071104927.494,6963692.137.690.000
2020-07-22HU000071104927.966,0960912.174.340.000
2020-07-21HU000071104928.394,7122922.207.660.000
2020-07-20HU000071104928.398,0345732.207.920.000
2020-07-17HU000071104928.523,7325672.179.870.000
2020-07-16HU000071104928.564,4870002.182.980.000
2020-07-15HU000071104928.523,8477682.179.880.000
2020-07-14HU000071104928.685,1677372.192.210.000
2020-07-13HU000071104928.618,0024212.187.070.000
2020-07-10HU000071104928.679,8610332.157.070.000
2020-07-09HU000071104928.622,1015402.152.730.000
2020-07-08HU000071104928.778,3219302.164.480.000
2020-07-07HU000071104928.661,5528512.155.690.000
2020-07-06HU000071104928.618,0196382.152.420.000
2020-07-03HU000071104928.436,2207712.116.760.000
2020-07-02HU000071104928.381,2183002.112.670.000
2020-07-01HU000071104928.586,0277952.127.920.000
2020-06-30HU000071104928.815,1649002.144.970.000
2020-06-29HU000071104928.626,6228722.130.940.000
2020-06-26HU000071104928.549,1729472.125.170.000
2020-06-25HU000071104928.575,2625102.127.110.000
2020-06-24HU000071104928.182,5767942.097.880.000
2020-06-23HU000071104928.202,5517002.099.370.000
2020-06-22HU000071104928.027,6301522.055.570.000
2020-06-19HU000071104928.012,5520102.054.470.000
2020-06-18HU000071104927.881,4284212.043.630.000
2020-06-17HU000071104927.832,5513872.040.040.000
2020-06-16HU000071104927.812,6506412.038.580.000
2020-06-15HU000071104927.898,7606722.044.900.000
2020-06-12HU000071104927.682,6792532.045.390.000
2020-06-11HU000071104927.395,2229212.024.150.000
2020-06-10HU000071104928.552,3920992.109.650.000
2020-06-09HU000071104929.312,0252682.165.780.000
2020-06-08HU000071104929.721,1350172.196.010.000
2020-06-05HU000071104929.433,2683632.155.810.000
2020-06-04HU000071104928.531,8069062.089.780.000
2020-06-03HU000071104928.634,9426162.097.340.000
2020-06-02HU000071104927.574,6329382.026.430.000
2020-05-29HU000071104927.085,1830211.990.460.000
2020-05-28HU000071104927.762,9543742.040.270.000
2020-05-27HU000071104927.835,8783632.045.630.000
2020-05-26HU000071104927.166,9934281.996.480.000
2020-05-25HU000071104926.790,5735281.948.770.000
2020-05-22HU000071104926.570,2739031.932.750.000
2020-05-21HU000071104926.448,1435322.681.820.000
2020-05-20HU000071104926.778,6260712.715.330.000
2020-05-19HU000071104926.595,5384472.696.760.000
2020-05-18HU000071104926.983,7961722.736.130.000
2020-05-15HU000071104926.749,9275932.712.420.000
2020-05-14HU000071104926.785,4964842.716.020.000
2020-05-13HU000071104926.691,2159882.706.460.000
2020-05-12HU000071104926.686,5202122.705.990.000
2020-05-11HU000071104926.744,5775112.711.870.000
2020-05-08HU000071104926.795,1356132.717.000.000
2020-05-07HU000071104926.804,7284882.717.970.000
2020-05-06HU000071104926.614,8242322.715.720.000
2020-05-05HU000071104926.850,0236192.739.720.000
2020-05-04HU000071104926.627,1590092.716.980.000
2020-04-30HU000071104927.068,9505872.762.060.000
2020-04-29HU000071104927.480,4059472.804.050.000
2020-04-28HU000071104927.143,9524882.769.710.000
2020-04-27HU000071104926.915,7927542.746.430.000
2020-04-24HU000071104926.952,1407232.754.350.000
2020-04-23HU000071104927.026,1884942.761.910.000
2020-04-22HU000071104926.708,3450402.729.430.000
2020-04-21HU000071104926.659,5139732.724.440.000
2020-04-20HU000071104926.743,0207702.731.000.000
2020-04-17HU000071104926.687,8167362.777.210.000
2020-04-16HU000071104926.417,1760762.749.050.000
2020-04-15HU000071104926.476,0489422.755.180.000
2020-04-14HU000071104926.823,1634972.791.300.000
2020-04-09HU000071104926.918,5298232.801.220.000
2020-04-08HU000071104927.005,6490592.810.290.000
2020-04-07HU000071104926.691,5240962.777.600.000
2020-04-06HU000071104926.814,4058892.790.390.000
2020-04-03HU000071104926.532,7914342.761.080.000
2020-04-02HU000071104926.386,3423412.745.840.000
2020-04-01HU000071104926.435,9905152.751.010.000
2020-03-31HU000071104926.403,9963482.747.680.000
2020-03-30HU000071104926.318,2608522.738.760.000
2020-03-27HU000071104926.117,3390402.507.810.000
2020-03-26HU000071104926.504,9368782.545.030.000
2020-03-25HU000071104926.021,3455812.498.600.000
2020-03-24HU000071104925.549,5706982.453.300.000
2020-03-23HU000071104924.799,8628842.381.310.000
2020-03-20HU000071104924.778,4898412.379.260.000
2020-03-19HU000071104925.263,7073872.425.850.000
2020-03-18HU000071104924.797,9013652.381.120.000
2020-03-17HU000071104924.896,1310232.390.550.000
2020-03-16HU000071104924.257,0342322.329.180.000
2020-03-13HU000071104924.702,0684852.371.920.000
2020-03-12HU000071104924.283,0028952.331.680.000
2020-03-11HU000071104924.843,6744282.384.770.000
2020-03-10HU000071104925.119,3506642.408.970.000
2020-03-09HU000071104925.000,7001182.397.590.000
2020-03-06HU000071104925.642,5284202.459.140.000
2020-03-05HU000071104925.780,9983422.472.420.000
2020-03-04HU000071104925.897,2803472.482.230.000
2020-03-03HU000071104925.871,9234212.479.800.000
2020-03-02HU000071104926.033,0908622.492.670.000
2020-02-28HU000071104926.156,9555932.504.530.000
2020-02-27HU000071104926.411,8308542.528.190.000
2020-02-26HU000071104927.029,4635302.587.310.000
2020-02-25HU000071104926.913,1936032.574.090.000
2020-02-24HU000071104927.516,5727182.631.800.000
2020-02-21HU000071104928.367,4490302.713.180.000
2020-02-20HU000071104928.725,4480942.746.300.000
2020-02-19HU000071104928.681,8402312.716.510.000
2020-02-18HU000071104928.439,3052052.692.090.000
2020-02-17HU000071104928.476,7709302.695.640.000
2020-02-14HU000071104928.450,0157262.692.000.000
2020-02-13HU000071104928.732,8722962.717.730.000
2020-02-12HU000071104928.626,4650372.707.660.000
2020-02-11HU000071104928.310,3563112.677.760.000
2020-02-10HU000071104928.110,6115722.657.580.000
2020-02-07HU000071104928.018,0829652.647.320.000
2020-02-06HU000071104927.943,3679912.640.260.000
2020-02-05HU000071104927.743,8326942.619.910.000
2020-02-04HU000071104927.661,2807102.612.110.000
2020-02-03HU000071104927.419,2106702.589.250.000
2020-01-31HU000071104927.196,1312612.567.720.000
2020-01-30HU000071104927.661,2463412.610.140.000
2020-01-29HU000071104927.706,2813762.613.620.000
2020-01-28HU000071104927.740,4586222.614.650.000
2020-01-27HU000071104927.476,2569962.588.150.000
2020-01-24HU000071104927.863,5589892.623.660.000
2020-01-23HU000071104927.893,3701212.623.990.000
2020-01-22HU000071104927.778,8861512.611.740.000
2020-01-21HU000071104927.821,6598772.615.760.000
2020-01-20HU000071104927.946,7385612.625.150.000
2020-01-20HU000071104927.946,7385612.625.150.000
2020-01-17HU000071104927.805,2951962.609.890.000
2020-01-16HU000071104927.482,3610582.579.580.000
2020-01-15HU000071104927.288,6561482.561.400.000
2020-01-14HU000071104927.317,2878782.525.260.000
2020-01-14HU000071104927.317,2878782.525.260.000
2020-01-13HU000071104927.517,3625732.543.760.000
2020-01-10HU000071104927.187,2419142.513.240.000
2020-01-09HU000071104927.070,9163262.502.490.000
2020-01-08HU000071104926.866,7401492.453.930.000
2020-01-07HU000071104926.576,1302542.427.380.000
2020-01-06HU000071104926.302,6954032.402.410.000
2020-01-03HU000071104926.472,7087492.417.940.000
2020-01-02HU000071104926.635,9895112.432.850.000
2019-12-31HU000071104926.198,4140492.392.880.000
2019-12-30HU000071104926.210,8234892.394.020.000
2019-12-23HU000071104926.491,1033542.419.620.000
2019-12-20HU000071104926.309,9525272.403.070.000
2019-12-19HU000071104926.086,8111392.278.680.000
2019-12-18HU000071104925.905,8168512.324.530.000
2019-12-17HU000071104925.916,8681272.325.520.000
2019-12-16HU000071104925.782,5122372.313.460.000
2019-12-14HU000071104925.419,4857802.280.890.000
2019-12-13HU000071104925.419,4857802.280.890.000
2019-12-12HU000071104925.468,2247852.285.260.000
2019-12-11HU000071104925.227,5992982.263.670.000
2019-12-11HU000071104925.227,5992982.263.670.000
2019-12-10HU000071104925.096,5706342.251.920.000
2019-12-09HU000071104925.055,3537612.248.220.000
2019-12-07HU000071104925.063,0092992.220.980.000
2019-12-06HU000071104925.063,0092992.220.980.000
2019-12-05HU000071104924.811,4109752.198.690.000
2019-12-04HU000071104924.819,8773132.199.440.000
2019-12-03HU000071104924.580,1261062.178.190.000
2019-12-02HU000071104924.902,1391282.206.730.000
2019-11-29HU000071104925.489,4547152.258.770.000
2019-11-28HU000071104925.737,2643202.280.730.000
2019-11-27HU000071104925.707,9237502.278.130.000
2019-11-26HU000071104925.583,3686132.267.100.000
2019-11-25HU000071104925.460,5651802.256.210.000
2019-11-22HU000071104925.030,5041192.218.100.000
2019-11-21HU000071104925.043,6231832.219.270.000
2019-11-20HU000071104925.331,2685292.244.760.000
2019-11-19HU000071104925.577,5388192.266.580.000
2019-11-18HU000071104925.691,2398782.276.650.000
2019-11-15HU000071104925.716,2046702.278.870.000
2019-11-14HU000071104925.400,8049682.250.920.000
2019-11-13HU000071104925.447,0173902.255.010.000
2019-11-12HU000071104925.331,0007672.244.730.000
2019-11-11HU000071104925.277,6042252.240.000.000
2019-11-08HU000071104925.214,8562672.234.440.000
2019-11-07HU000071104925.045,5727752.219.440.000
2019-11-06HU000071104924.944,9447172.210.520.000
2019-11-05HU000071104924.776,2973282.148.080.000
2019-11-04HU000071104924.747,0567252.145.550.000
2019-10-31HU000071104924.623,6707572.134.850.000
2019-10-30HU000071104924.870,7916012.156.270.000
2019-10-29HU000071104924.696,1458152.141.130.000
2019-10-28HU000071104924.762,5914952.146.890.000
2019-10-25HU000071104924.636,0806982.103.430.000
2019-10-24HU000071104924.567,8573442.097.600.000
2019-10-22HU000071104924.306,7561372.075.310.000
2019-10-21HU000071104924.544,8956422.083.150.000
2019-10-18HU000071104924.540,6338352.640.080.000
2019-10-17HU000071104924.867,1039692.675.200.000
2019-10-16HU000071104924.950,7660632.671.730.000
2019-10-15HU000071104925.139,8674362.691.980.000
2019-10-14HU000071104924.813,3219932.657.010.000
2019-10-11HU000071104924.873,8235812.663.490.000
2019-10-10HU000071104924.762,8532872.651.610.000
2019-10-09HU000071104924.769,5091892.652.320.000
2019-10-08HU000071104924.431,8677292.603.680.000
2019-10-07HU000071104924.777,3342812.640.500.000
2019-10-04HU000071104924.687,3851312.630.910.000
2019-10-03HU000071104924.419,9916582.602.410.000
2019-10-02HU000071104924.431,9823032.603.690.000
2019-10-01HU000071104924.931,4084212.656.920.000
2019-09-30HU000071104925.169,2580682.682.260.000
2019-09-27HU000071104925.089,9325512.673.810.000
2019-09-26HU000071104925.202,2770692.685.780.000
2019-09-25HU000071104924.987,4024252.662.880.000
2019-09-24HU000071104925.051,0692602.669.670.000
2019-09-23HU000071104925.094,0687252.674.250.000
2019-09-20HU000071104924.808,4007172.643.810.000
2019-09-19HU000071104924.937,1253652.657.520.000
2019-09-18HU000071104924.973,2524092.661.370.000
2019-09-17HU000071104924.952,7786222.659.190.000
2019-09-16HU000071104924.607,0624952.622.350.000
2019-09-13HU000071104924.848,4619452.648.080.000
2019-09-12HU000071104924.922,4740872.655.960.000
2019-09-11HU000071104924.754,6366772.638.080.000
2019-09-10HU000071104924.593,4483392.620.900.000
2019-09-10HU000071104924.593,4483392.620.900.000
2019-09-09HU000071104924.812,6717992.644.260.000
2019-09-06HU000071104925.139,6667042.679.110.000
2019-09-05HU000071104925.066,6951182.671.330.000
2019-09-04HU000071104924.781,9840572.640.990.000
2019-09-03HU000071104924.874,7901832.650.880.000
2019-09-03HU000071104924.874,7901832.650.880.000
2019-09-02HU000071104925.009,2884992.665.210.000
2019-08-30HU000071104924.913,4994892.655.010.000
2019-08-29HU000071104924.908,5059732.654.470.000
2019-08-28HU000071104924.577,2605452.619.170.000
2019-08-27HU000071104924.427,3470622.603.200.000
2019-08-26HU000071104924.398,6965912.600.140.000
2019-08-23HU000071104924.184,1582732.577.280.000
2019-08-22HU000071104924.588,8471602.620.410.000
2019-08-21HU000071104924.700,6303052.632.320.000
2019-08-16HU000071104924.147,5017032.573.380.000
2019-08-15HU000071104923.859,3138062.542.660.000
2019-08-14HU000071104923.569,1260972.511.740.000
2019-08-13HU000071104924.256,0188522.584.940.000
2019-08-12HU000071104924.046,6603892.562.630.000
2019-08-10HU000071104924.333,5990582.593.210.000
2019-08-09HU000071104924.333,5990582.593.210.000
2019-08-08HU000071104924.609,6469612.622.630.000
2019-08-07HU000071104923.932,1308262.550.420.000
2019-08-06HU000071104923.785,8828272.534.840.000
2019-08-05HU000071104923.702,5706822.525.960.000
2019-08-02HU000071104924.462,3239502.606.930.000
2019-08-01HU000071104925.055,7103662.670.160.000
2019-07-31HU000071104924.972,3291292.661.280.000
2019-07-30HU000071104925.274,8434442.693.510.000
2019-07-29HU000071104925.476,3344222.714.990.000
2019-07-26HU000071104925.533,4648072.721.080.000
2019-07-25HU000071104925.323,3206652.698.680.000
2019-07-24HU000071104925.595,7403842.727.710.000
2019-07-23HU000071104925.348,9839452.701.420.000
2019-07-22HU000071104925.139,1676942.679.060.000
2019-07-19HU000071104925.064,7681222.671.130.000
2019-07-18HU000071104925.300,0517222.696.200.000
2019-07-17HU000071104925.340,1867992.700.480.000
2019-07-16HU000071104925.219,7709472.687.650.000
2019-07-15HU000071104925.217,5247402.687.410.000
2019-07-12HU000071104925.165,8182122.681.900.000
2019-07-11HU000071104925.084,3108032.673.210.000
2019-07-10HU000071104925.177,6296482.683.150.000
2019-07-09HU000071104925.146,8958982.679.880.000
2019-07-08HU000071104925.038,6911672.668.350.000
2019-07-05HU000071104924.917,8650732.655.470.000
2019-07-04HU000071104924.819,8789332.645.030.000
2019-07-03HU000071104924.859,0632832.649.210.000
2019-07-02HU000071104924.779,7774682.640.760.000
2019-07-01HU000071104924.721,9791222.634.600.000
2019-06-28HU000071104924.717,5865212.634.130.000
2019-06-27HU000071104924.723,9009372.634.800.000
2019-06-26HU000071104924.746,3929572.637.200.000
2019-06-25HU000071104924.779,6219072.640.740.000
2019-06-24HU000071104924.777,1619422.640.480.000
2019-06-21HU000071104924.852,0765792.648.460.000
2019-06-20HU000071104924.897,3603392.653.290.000
2019-06-19HU000071104924.951,3389542.659.040.000
2019-06-18HU000071104924.832,5598342.646.380.000
2019-06-17HU000071104924.810,3183762.644.010.000
2019-06-14HU000071104924.712,0779592.633.540.000
2019-06-13HU000071104924.715,6665732.633.920.000
2019-06-12HU000071104924.638,9252972.625.750.000
2019-06-11HU000071104924.555,7715192.616.880.000
2019-06-07HU000071104924.684,2385032.630.570.000
2019-06-06HU000071104924.683,5832002.630.500.000
2019-06-05HU000071104924.678,4572812.629.960.000
2019-06-04HU000071104924.724,6305492.634.880.000
2019-06-03HU000071104924.971,9252412.661.230.000
2019-05-31HU000071104925.070,8739412.671.780.000
2019-05-30HU000071104925.313,8103482.697.670.000
2019-05-29HU000071104925.242,4383922.690.060.000
2019-05-28HU000071104925.502,5009062.717.780.000
2019-05-27HU000071104925.408,5630162.707.770.000
2019-05-24HU000071104925.417,1870902.708.680.000
2019-05-23HU000071104925.440,2723782.711.140.000
2019-05-22HU000071104925.787,6524222.748.160.000
2019-05-21HU000071104925.882,2845112.758.250.000
2019-05-20HU000071104925.563,3611282.724.260.000
2019-05-17HU000071104925.800,2206362.749.500.000
2019-05-16HU000071104925.782,9859812.747.670.000
2019-05-15HU000071104925.691,3506462.737.900.000
2019-05-14HU000071104925.390,7882502.705.870.000
2019-05-13HU000071104925.085,2371612.673.310.000
2019-05-10HU000071104925.600,1641752.728.180.000
2019-05-09HU000071104925.591,3043472.727.240.000
2019-05-08HU000071104925.755,3333052.744.720.000
2019-05-07HU000071104925.702,3926472.739.080.000
2019-05-06HU000071104925.948,6676712.765.320.000
2019-05-03HU000071104926.141,0605902.785.830.000
2019-05-02HU000071104925.822,3416752.751.860.000
2019-04-30HU000071104925.887,2220442.758.780.000
2019-04-29HU000071104925.847,1631812.754.510.000
2019-04-26HU000071104925.874,2176342.757.390.000
2019-04-25HU000071104925.797,0943522.749.170.000
2019-04-24HU000071104925.944,0403592.764.830.000
2019-04-23HU000071104925.916,5172142.761.900.000
2019-04-18HU000071104925.737,2694122.742.800.000
2019-04-17HU000071104925.630,4750442.731.410.000
2019-04-16HU000071104925.668,9348972.735.510.000
2019-04-15HU000071104925.682,0313792.736.910.000
2019-04-12HU000071104925.761,2134492.745.350.000
2019-04-11HU000071104925.614,3370022.729.690.000
2019-04-10HU000071104925.588,8225472.726.980.000
2019-04-09HU000071104925.427,1996362.709.750.000
2019-04-08HU000071104925.644,9015762.732.950.000
2019-04-05HU000071104925.592,5785452.727.380.000
2019-04-04HU000071104925.464,8915632.713.770.000
2019-04-03HU000071104925.461,2607142.713.380.000
2019-04-02HU000071104925.743,1440852.743.420.000
2019-04-01HU000071104925.632,8968842.731.670.000
2019-03-29HU000071104925.457,8834932.713.020.000
2019-03-28HU000071104925.300,9395982.696.300.000
2019-03-27HU000071104925.035,7304192.668.030.000
2019-03-26HU000071104924.771,6369392.639.890.000
2019-03-25HU000071104924.781,0446572.640.890.000
2019-03-22HU000071104924.679,7839152.630.100.000
2019-03-21HU000071104924.728,5676702.635.300.000
2019-03-20HU000071104924.255,1370662.584.850.000
2019-03-19HU000071104924.351,7762762.595.140.000
2019-03-18HU000071104924.277,3259672.587.210.000
2019-03-14HU000071104924.245,8382552.583.850.000
2019-03-13HU000071104924.339,5081682.593.840.000
2019-03-12HU000071104924.369,7089492.597.060.000
2019-03-11HU000071104924.327,0527262.592.510.000
2019-03-08HU000071104924.184,6106752.577.330.000
2019-03-07HU000071104924.107,2846792.569.090.000
2019-03-06HU000071104924.231,1105392.582.290.000
2019-03-05HU000071104924.336,1448452.593.480.000
2019-03-04HU000071104924.354,3905362.595.420.000
2019-03-01HU000071104924.477,2360252.608.510.000
2019-02-28HU000071104924.483,0075542.609.130.000
2019-02-27HU000071104924.478,6615432.608.670.000
2019-02-26HU000071104924.606,1765432.622.260.000
2019-02-25HU000071104924.649,0571652.626.830.000
2019-02-22HU000071104924.642,9489162.626.170.000
2019-02-21HU000071104924.622,9122542.624.040.000
2019-02-20HU000071104924.610,1417582.622.680.000
2019-02-19HU000071104924.707,7233342.633.080.000
2019-02-18HU000071104924.683,4663462.630.490.000
2019-02-15HU000071104924.717,7553602.634.150.000
2019-02-14HU000071104924.802,3076042.643.160.000
2019-02-13HU000071104924.663,4623302.628.360.000
2019-02-12HU000071104924.789,3636242.641.780.000
2019-02-11HU000071104924.814,4208922.644.450.000
2019-02-08HU000071104924.885,4767152.652.020.000
2019-02-07HU000071104924.829,6144002.646.070.000
2019-02-06HU000071104925.478,1323652.715.180.000
2019-02-05HU000071104925.365,0806902.703.130.000
2019-02-04HU000071104924.998,4083552.664.060.000
2019-02-01HU000071104924.827,0459052.645.790.000
2019-01-31HU000071104924.607,1572412.622.360.000
2019-01-30HU000071104924.679,5832092.630.080.000
2019-01-29HU000071104924.619,4507032.623.670.000
2019-01-28HU000071104924.722,6409182.634.670.000
2019-01-25HU000071104924.919,2526632.655.620.000
2019-01-24HU000071104924.863,6355602.649.690.000
2019-01-23HU000071104924.802,8343702.643.210.000
2019-01-22HU000071104924.802,1606002.643.140.000
2019-01-21HU000071104924.820,1621582.645.060.000
2019-01-18HU000071104924.858,9099182.649.190.000
2019-01-17HU000071104925.033,8311992.667.830.000
2019-01-16HU000071104925.161,3578062.681.420.000
2019-01-15HU000071104925.018,4188552.666.190.000
2019-01-14HU000071104924.944,3393672.658.290.000
2019-01-11HU000071104924.904,7824602.654.080.000
2019-01-10HU000071104924.921,8230632.655.890.000
2019-01-09HU000071104924.981,1478672.662.220.000
2019-01-08HU000071104924.964,4207322.660.430.000
2019-01-07HU000071104924.960,5214562.660.020.000
2019-01-04HU000071104925.001,4468092.664.380.000
2019-01-03HU000071104925.086,1437472.673.410.000
2019-01-02HU000071104925.030,4160682.667.470.000
2018-12-28HU000071104924.979,1726302.662.010.000
2018-12-27HU000071104924.991,4023502.663.310.000
2018-12-21HU000071104924.924,9878292.656.230.000
2018-12-20HU000071104924.940,2713452.657.860.000
2018-12-19HU000071104925.161,3296642.681.420.000
2018-12-18HU000071104925.270,6589822.693.070.000
2018-12-17HU000071104925.354,2277962.701.970.000
2018-12-15HU000071104925.485,5706072.715.970.000
2018-12-14HU000071104925.485,5706072.715.970.000
2018-12-13HU000071104925.445,7679252.711.730.000
2018-12-12HU000071104925.498,2741322.717.330.000
2018-12-11HU000071104925.386,5140242.705.420.000
2018-12-10HU000071104925.323,2500822.698.670.000
2018-12-07HU000071104925.402,0344472.707.070.000
2018-12-06HU000071104925.487,8039302.716.210.000
2018-12-05HU000071104925.512,3905172.718.830.000
2018-12-04HU000071104925.377,6285132.704.470.000
2018-12-03HU000071104925.381,5485182.704.890.000
2018-12-01HU000071104925.451,9566482.712.390.000
2018-11-30HU000071104925.451,9566482.712.390.000
2018-11-29HU000071104925.424,9695312.709.510.000
2018-11-28HU000071104925.588,2667102.726.920.000
2018-11-27HU000071104925.534,9757722.721.240.000
2018-11-26HU000071104925.359,2060452.702.510.000
2018-11-23HU000071104925.273,1782982.693.340.000
2018-11-22HU000071104925.282,2405392.694.300.000
2018-11-21HU000071104925.297,7900612.695.960.000
2018-11-20HU000071104925.245,8288902.690.420.000
2018-11-19HU000071104925.248,6495322.690.720.000
2018-11-16HU000071104925.336,7016022.700.110.000
2018-11-15HU000071104925.459,3436462.713.180.000
2018-11-14HU000071104925.492,6108062.716.720.000
2018-11-13HU000071104925.517,7829482.719.400.000
2018-11-12HU000071104925.436,6971352.710.760.000
2018-11-10HU000071104925.328,3318512.699.220.000
2018-11-09HU000071104925.328,3318512.699.220.000
2018-11-08HU000071104925.250,3564552.690.910.000
2018-11-07HU000071104925.194,4307162.684.950.000
2018-11-06HU000071104925.306,5937662.696.900.000
2018-11-05HU000071104925.353,5865402.701.910.000
2018-10-31HU000071104925.548,6655592.722.700.000
2018-10-30HU000071104925.523,9066432.720.060.000
2018-10-29HU000071104925.476,5465192.715.010.000
2018-10-26HU000071104925.462,9949612.713.570.000
2018-10-25HU000071104925.452,3788912.712.430.000
2018-10-24HU000071104925.367,3201122.703.370.000
2018-10-19HU000071104925.494,7422612.716.950.000
2018-10-18HU000071104925.378,6161452.704.570.000
2018-10-17HU000071104925.411,3242502.708.060.000
2018-10-16HU000071104925.395,6316942.706.390.000
2018-10-15HU000071104925.360,9712772.702.690.000
2018-10-13HU000071104925.459,8237672.713.230.000
2018-10-12HU000071104925.459,8237672.713.230.000
2018-10-11HU000071104925.333,8472632.699.800.000
2018-10-10HU000071104925.411,2058382.708.050.000
2018-10-09HU000071104925.730,1087002.742.030.000
2018-10-08HU000071104925.750,9413242.744.250.000
2018-10-05HU000071104925.828,3508242.752.500.000
2018-10-04HU000071104925.920,9523782.762.370.000
2018-10-03HU000071104926.026,1736342.773.580.000
2018-10-02HU000071104926.181,8901842.790.180.000
2018-10-01HU000071104926.236,6751682.796.020.000
2018-09-28HU000071104926.244,1624492.796.810.000
2018-09-27HU000071104926.137,6586062.785.460.000
2018-09-26HU000071104926.099,7463242.781.420.000
2018-09-25HU000071104926.106,5069862.782.140.000
2018-09-24HU000071104926.110,3732042.782.560.000
2018-09-21HU000071104926.058,3924782.777.020.000
2018-09-20HU000071104926.171,5898712.789.080.000
2018-09-19HU000071104926.171,0446752.789.020.000
2018-09-18HU000071104926.330,2819392.805.990.000
2018-09-17HU000071104926.375,9763532.810.860.000
2018-09-14HU000071104926.189,4412732.790.980.000
2018-09-13HU000071104926.445,3507492.818.250.000
2018-09-12HU000071104926.469,4222052.820.820.000
2018-09-11HU000071104926.445,6835102.818.290.000
2018-09-10HU000071104926.570,5846632.831.600.000
2018-09-07HU000071104926.515,1163662.825.690.000
2018-09-06HU000071104926.697,1423682.845.090.000
2018-09-05HU000071104926.788,4045362.854.810.000
2018-09-04HU000071104926.729,9027812.863.280.000
2018-09-03HU000071104926.606,7271172.850.090.000
2018-08-31HU000071104926.520,8159242.840.880.000
2018-08-30HU000071104926.501,4727552.838.810.000
2018-08-29HU000071104926.401,7162872.828.130.000
2018-08-28HU000071104926.296,0490762.816.810.000
2018-08-27HU000071104926.394,6340432.827.370.000
2018-08-24HU000071104926.463,2327502.834.720.000
2018-08-23HU000071104926.457,5344342.834.100.000
2018-08-22HU000071104926.356,0045372.823.230.000
2018-08-21HU000071104926.432,3823042.831.410.000
2018-08-17HU000071104926.591,8197892.848.490.000
2018-08-16HU000071104926.631,5623002.852.750.000
2018-08-15HU000071104926.650,4604232.854.770.000
2018-08-14HU000071104926.589,2164702.848.210.000
2018-08-13HU000071104926.648,5578282.854.570.000
2018-08-10HU000071104926.454,7612002.833.810.000
2018-08-09HU000071104926.127,2631472.798.730.000
2018-08-08HU000071104926.077,7532002.793.420.000
2018-08-07HU000071104926.095,2165162.795.290.000
2018-08-06HU000071104926.175,0230862.803.840.000
2018-08-03HU000071104926.231,0437272.809.840.000
2018-08-02HU000071104926.208,7729252.807.460.000
2018-08-01HU000071104926.123,0527822.798.280.000
2018-07-31HU000071104926.084,3036252.794.120.000
2018-07-30HU000071104926.149,8017632.801.140.000
2018-07-27HU000071104926.632,5569882.852.850.000
2018-07-26HU000071104926.823,9604552.873.360.000
2018-07-25HU000071104927.052,1102612.897.800.000
2018-07-24HU000071104927.000,5430782.892.270.000
2018-07-23HU000071104926.935,5197962.885.310.000
2018-07-20HU000071104926.997,7421472.891.970.000
2018-07-19HU000071104926.980,7518652.890.150.000
2018-07-18HU000071104926.969,1941772.888.910.000
2018-07-17HU000071104926.712,0386772.861.370.000
2018-07-16HU000071104926.671,7406722.857.050.000
2018-07-13HU000071104927.007,0875472.892.970.000
2018-07-12HU000071104927.000,0517002.892.220.000
2018-07-11HU000071104926.697,0454912.859.760.000
2018-07-10HU000071104926.843,3908832.875.440.000
2018-07-09HU000071104926.539,2247412.842.860.000
2018-07-06HU000071104926.569,2229762.846.070.000
2018-07-05HU000071104926.431,3356832.831.300.000
2018-07-04HU000071104926.518,0203232.840.580.000
2018-07-03HU000071104926.619,3245552.851.440.000
2018-07-02HU000071104926.924,1577402.884.090.000
2018-06-29HU000071104926.724,0412252.862.650.000
2018-06-28HU000071104926.811,9175032.872.070.000
2018-06-27HU000071104926.548,8060192.843.880.000
2018-06-26HU000071104926.560,3378492.845.120.000
2018-06-25HU000071104926.373,4254522.825.090.000
2018-06-22HU000071104926.879,4977742.879.300.000
2018-06-21HU000071104927.357,8799002.930.550.000
2018-06-20HU000071104927.351,2328162.929.840.000
2018-06-19HU000071104927.292,5802242.923.550.000
2018-06-18HU000071104927.265,0102692.920.600.000
2018-06-15HU000071104927.447,6665672.940.170.000
2018-06-14HU000071104927.016,1357092.893.940.000
2018-06-13HU000071104926.762,4516012.866.770.000
2018-06-12HU000071104926.676,0018482.857.510.000
2018-06-11HU000071104926.553,4320712.844.380.000
2018-06-08HU000071104926.409,7363032.828.980.000
2018-06-07HU000071104926.060,2168622.791.540.000
2018-06-06HU000071104926.500,9294622.838.750.000
2018-06-05HU000071104926.389,4319872.826.810.000
2018-06-04HU000071104926.249,8400942.811.860.000
2018-06-01HU000071104926.160,8192012.802.320.000
2018-05-31HU000071104925.837,2792782.767.660.000
2018-05-30HU000071104926.248,7745032.811.740.000
2018-05-29HU000071104926.160,6984102.802.310.000
2018-05-28HU000071104926.188,0616982.805.240.000
2018-05-25HU000071104926.189,5014612.805.390.000
2018-05-24HU000071104926.090,7190972.794.810.000
2018-05-23HU000071104926.129,3461762.798.950.000
2018-05-22HU000071104925.852,4053342.769.280.000
2018-05-18HU000071104925.695,7284892.752.500.000
2018-05-17HU000071104925.757,3521692.759.100.000
2018-05-16HU000071104925.775,7959002.761.080.000
2018-05-15HU000071104925.627,0436992.745.140.000
2018-05-14HU000071104925.474,0350452.728.750.000
2018-05-11HU000071104925.516,5232782.733.300.000
2018-05-10HU000071104925.636,6681822.746.170.000
2018-05-09HU000071104925.525,3977072.734.260.000
2018-05-08HU000071104925.287,2754882.708.750.000
2018-05-07HU000071104925.223,6507162.701.930.000
2018-05-04HU000071104925.016,6494932.679.760.000
2018-05-03HU000071104924.758,3483232.652.090.000
2018-05-02HU000071104924.822,5621222.658.970.000
2018-04-27HU000071104924.750,6909142.651.270.000
2018-04-26HU000071104924.706,8342222.646.570.000
2018-04-25HU000071104924.447,8510912.618.830.000
2018-04-24HU000071104924.434,5683032.617.410.000
2018-04-23HU000071104924.449,0044812.618.950.000
2018-04-21HU000071104924.360,0935312.609.430.000
2018-04-20HU000071104924.360,0935312.609.430.000
2018-04-19HU000071104924.382,2277652.611.800.000
2018-04-18HU000071104924.547,3446072.629.490.000
2018-04-17HU000071104924.499,6334172.624.380.000
2018-04-16HU000071104924.293,3568462.602.280.000
2018-04-13HU000071104924.347,6511732.608.100.000
2018-04-12HU000071104924.392,6687982.612.920.000
2018-04-11HU000071104924.250,7708442.597.720.000
2018-04-10HU000071104924.358,4563802.609.250.000
2018-04-09HU000071104924.201,8956112.592.480.000
2018-04-06HU000071104924.201,9940442.592.490.000
2018-04-05HU000071104924.333,0745342.606.530.000
2018-04-04HU000071104924.322,3173392.605.380.000
2018-04-03HU000071104924.209,9340552.593.340.000
2018-03-29HU000071104924.381,2979582.611.700.000
2018-03-28HU000071104924.104,9121722.582.090.000
2018-03-27HU000071104924.240,2481072.596.590.000
2018-03-26HU000071104924.731,8902722.649.260.000
2018-03-23HU000071104924.382,5609562.611.840.000
2018-03-22HU000071104924.663,5764242.641.940.000
2018-03-21HU000071104925.171,7959002.696.380.000
2018-03-20HU000071104925.175,7257352.696.800.000
2018-03-19HU000071104924.963,2925532.674.040.000
2018-03-14HU000071104925.155,9812082.694.680.000
2018-03-13HU000071104925.198,8695472.699.280.000
2018-03-12HU000071104925.393,0478162.720.080.000
2018-03-10HU000071104925.206,6356952.700.110.000
2018-03-09HU000071104925.206,6356952.700.110.000
2018-03-08HU000071104924.977,2716602.675.540.000
2018-03-07HU000071104924.938,4793172.671.390.000
2018-03-06HU000071104925.141,7559162.693.160.000
2018-03-05HU000071104925.047,9851192.683.120.000
2018-03-02HU000071104925.000,3162652.678.010.000
2018-03-01HU000071104925.028,1100182.680.990.000
2018-02-28HU000071104925.165,8453782.695.740.000
2018-02-27HU000071104925.052,9142822.683.640.000
2018-02-26HU000071104925.053,8908132.683.750.000
2018-02-23HU000071104925.036,4743882.681.880.000
2018-02-22HU000071104924.952,6825492.672.910.000
2018-02-21HU000071104924.884,7932112.665.630.000
2018-02-20HU000071104924.869,8394222.664.030.000
2018-02-19HU000071104924.768,3494432.653.160.000
2018-02-16HU000071104924.622,2157512.637.510.000
2018-02-15HU000071104924.687,8236822.644.540.000
2018-02-14HU000071104924.844,1283992.661.280.000
2018-02-13HU000071104924.800,1950542.656.570.000
2018-02-12HU000071104924.866,5203842.663.680.000
2018-02-09HU000071104924.810,6540762.657.690.000
2018-02-08HU000071104924.672,8745322.642.930.000
2018-02-07HU000071104924.802,4565482.656.810.000
2018-02-06HU000071104924.626,6790952.637.990.000
2018-02-05HU000071104924.591,8567292.634.260.000
2018-02-02HU000071104924.721,4405572.648.140.000
2018-02-01HU000071104925.100,8940522.683.790.000
2018-01-31HU000071104925.225,4954452.697.110.000
2018-01-30HU000071104925.299,5633002.705.030.000
2018-01-29HU000071104925.431,2491862.719.110.000
2018-01-26HU000071104925.514,4724652.728.010.000
2018-01-25HU000071104925.217,1901892.696.220.000
2018-01-24HU000071104925.357,2053312.711.190.000
2018-01-23HU000071104925.780,0768242.756.410.000
2018-01-22HU000071104925.622,7348482.739.580.000
2018-01-19HU000071104925.455,0983822.721.660.000
2018-01-18HU000071104925.279,2276092.702.850.000
2018-01-17HU000071104925.184,1876082.692.690.000
2018-01-16HU000071104924.955,2765342.668.220.000
2018-01-15HU000071104924.968,8213622.669.670.000
2018-01-12HU000071104925.134,8557332.687.420.000
2018-01-11HU000071104925.202,9478962.694.700.000
2018-01-10HU000071104925.197,5752622.694.120.000
2018-01-09HU000071104925.195,9697722.693.950.000
2018-01-08HU000071104925.118,4571552.685.670.000
2018-01-05HU000071104924.825,1022912.654.300.000
2018-01-04HU000071104924.690,5697532.639.920.000
2018-01-03HU000071104924.585,4655262.618.700.000
2018-01-02HU000071104924.150,1262652.572.330.000
2017-12-29HU000071104924.006,3396172.557.010.000
2017-12-28HU000071104924.187,1012072.576.260.000
2017-12-27HU000071104924.333,1882012.591.830.000
2017-12-22HU000071104924.408,7899152.599.880.000
2017-12-21HU000071104924.457,0214152.605.020.000
2017-12-20HU000071104924.610,1794322.621.330.000
2017-12-19HU000071104924.728,9864432.633.980.000
2017-12-18HU000071104924.858,2781612.647.750.000
2017-12-15HU000071104924.495,2515542.609.090.000
2017-12-14HU000071104924.373,7545212.596.150.000
2017-12-13HU000071104924.546,9070832.614.590.000
2017-12-12HU000071104924.468,5922322.606.250.000
2017-12-11HU000071104924.511,9556112.610.870.000
2017-12-08HU000071104924.615,4808572.621.890.000
2017-12-07HU000071104924.412,9630192.600.320.000
2017-12-06HU000071104924.112,1562522.568.280.000
2017-12-05HU000071104924.034,7431042.560.040.000
2017-12-04HU000071104923.990,9628782.555.370.000
2017-12-01HU000071104924.255,8130482.583.580.000
2017-11-30HU000071104924.503,1960962.609.930.000
2017-11-29HU000071104924.240,3161272.581.930.000
2017-11-28HU000071104924.775,8045332.638.970.000
2017-11-27HU000071104924.602,8594362.620.550.000
2017-11-24HU000071104924.903,6594252.652.590.000
2017-11-23HU000071104924.944,7430102.656.960.000
2017-11-22HU000071104925.043,2537932.662.470.000
2017-11-21HU000071104925.149,3371962.673.750.000
2017-11-20HU000071104924.792,4272492.635.810.000
2017-11-17HU000071104924.568,8036682.612.030.000
2017-11-16HU000071104924.700,0418572.625.990.000
2017-11-15HU000071104924.268,2580632.580.080.000
2017-11-14HU000071104924.595,5394912.614.870.000
2017-11-13HU000071104924.709,6866112.627.010.000
2017-11-10HU000071104924.793,7171332.635.940.000
2017-11-09HU000071104924.745,2054742.630.790.000
2017-11-08HU000071104925.157,8135922.674.650.000
2017-11-07HU000071104925.172,4133942.676.210.000
2017-11-06HU000071104925.100,3257112.668.540.000
2017-11-03HU000071104924.981,7206702.655.930.000
2017-11-02HU000071104924.893,8679492.646.590.000
2017-10-31HU000071104924.862,7943382.643.290.000
2017-10-30HU000071104924.635,6267512.619.140.000
2017-10-27HU000071104924.677,5544372.623.590.000
2017-10-26HU000071104924.234,5371022.576.490.000
2017-10-25HU000071104924.171,1788182.569.760.000
2017-10-24HU000071104924.194,9059122.572.280.000