TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trend Nemzetközi Részvény Alap B sorozat | ||||
Évesített hozam: 15,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000711049 | 46.753,655428 | 8.165.990.000 | |
2024-04-18 | HU0000711049 | 46.906,956080 | 8.192.770.000 | |
2024-04-17 | HU0000711049 | 47.111,704930 | 8.228.530.000 | |
2024-04-16 | HU0000711049 | 47.478,493255 | 8.292.590.000 | |
2024-04-15 | HU0000711049 | 47.360,507411 | 8.160.780.000 | |
2024-04-12 | HU0000711049 | 47.441,463559 | 7.855.550.000 | |
2024-04-11 | HU0000711049 | 47.527,514657 | 7.869.800.000 | |
2024-04-10 | HU0000711049 | 47.130,951970 | 7.804.130.000 | |
2024-04-09 | HU0000711049 | 47.074,981840 | 7.794.860.000 | |
2024-04-08 | HU0000711049 | 47.597,561775 | 7.881.390.000 | |
|
||||
2024-04-05 | HU0000711049 | 47.571,930601 | 7.839.900.000 | |
2024-04-04 | HU0000711049 | 47.248,616070 | 7.786.620.000 | |
2024-04-03 | HU0000711049 | 47.978,557709 | 7.906.910.000 | |
2024-04-02 | HU0000711049 | 47.949,455677 | 7.902.120.000 | |
2024-03-28 | HU0000711049 | 48.239,552205 | 7.949.930.000 | |
2024-03-27 | HU0000711049 | 48.164,537001 | 7.564.870.000 | |
2024-03-26 | HU0000711049 | 48.164,684152 | 7.564.890.000 | |
2024-03-25 | HU0000711049 | 48.354,912150 | 7.594.770.000 | |
2024-03-22 | HU0000711049 | 48.466,604305 | 7.612.310.000 | |
2024-03-21 | HU0000711049 | 47.996,534894 | 7.538.480.000 | |
2024-03-20 | HU0000711049 | 47.870,608660 | 7.454.840.000 | |
2024-03-19 | HU0000711049 | 47.764,754901 | 7.438.360.000 | |
2024-03-18 | HU0000711049 | 47.278,342236 | 7.362.610.000 | |
2024-03-14 | HU0000711049 | 47.208,066582 | 7.175.340.000 | |
2024-03-13 | HU0000711049 | 47.618,230299 | 7.159.730.000 | |
2024-03-12 | HU0000711049 | 47.528,185392 | 7.146.200.000 | |
2024-03-11 | HU0000711049 | 46.804,600158 | 7.037.400.000 | |
2024-03-08 | HU0000711049 | 47.089,504952 | 7.080.240.000 | |
2024-03-07 | HU0000711049 | 47.555,176825 | 7.161.570.000 | |
2024-03-06 | HU0000711049 | 47.079,158863 | 7.089.890.000 | |
2024-03-05 | HU0000711049 | 47.010,005047 | 7.079.470.000 | |
2024-03-04 | HU0000711049 | 47.325,604104 | 7.127.000.000 | |
2024-03-01 | HU0000711049 | 47.243,264282 | 7.098.960.000 | |
2024-02-29 | HU0000711049 | 46.760,501151 | 7.026.420.000 | |
2024-02-28 | HU0000711049 | 46.386,177005 | 6.926.010.000 | |
2024-02-27 | HU0000711049 | 46.014,703031 | 6.870.550.000 | |
2024-02-26 | HU0000711049 | 46.274,615336 | 6.909.360.000 | |
2024-02-23 | HU0000711049 | 46.036,180392 | 6.812.850.000 | |
2024-02-22 | HU0000711049 | 45.800,342269 | 6.777.950.000 | |
2024-02-21 | HU0000711049 | 44.950,799816 | 6.652.220.000 | |
2024-02-20 | HU0000711049 | 45.454,237862 | 6.726.730.000 | |
2024-02-19 | HU0000711049 | 45.733,470119 | 6.510.020.000 | |
2024-02-16 | HU0000711049 | 45.688,326919 | 6.503.600.000 | |
2024-02-15 | HU0000711049 | 45.846,101696 | 6.510.700.000 | |
2024-02-14 | HU0000711049 | 45.576,526265 | 6.472.410.000 | |
2024-02-13 | HU0000711049 | 44.620,313572 | 6.336.620.000 | |
2024-02-12 | HU0000711049 | 45.274,168627 | 6.429.480.000 | |
2024-02-09 | HU0000711049 | 45.563,004674 | 6.277.310.000 | |
2024-02-08 | HU0000711049 | 45.074,947137 | 6.210.070.000 | |
2024-02-07 | HU0000711049 | 44.766,097396 | 5.900.260.000 | |
2024-02-06 | HU0000711049 | 44.451,764290 | 5.858.830.000 | |
2024-02-05 | HU0000711049 | 44.210,195323 | 5.826.990.000 | |
2024-02-02 | HU0000711049 | 43.845,362641 | 5.849.540.000 | |
2024-02-01 | HU0000711049 | 43.620,629414 | 5.819.560.000 | |
2024-01-31 | HU0000711049 | 43.240,742184 | 5.768.880.000 | |
2024-01-30 | HU0000711049 | 44.087,429493 | 5.881.840.000 | |
2024-01-29 | HU0000711049 | 43.958,236371 | 5.864.600.000 | |
2024-01-26 | HU0000711049 | 43.338,216765 | 5.776.420.000 | |
2024-01-25 | HU0000711049 | 43.395,210081 | 5.784.020.000 | |
2024-01-24 | HU0000711049 | 43.188,216885 | 5.756.430.000 | |
2024-01-23 | HU0000711049 | 42.862,523172 | 5.713.020.000 | |
2024-01-22 | HU0000711049 | 42.779,525438 | 5.701.950.000 | |
2024-01-19 | HU0000711049 | 42.701,695533 | 5.725.740.000 | |
2024-01-18 | HU0000711049 | 42.247,242320 | 5.664.810.000 | |
2024-01-17 | HU0000711049 | 41.826,012246 | 5.608.320.000 | |
2024-01-16 | HU0000711049 | 41.848,435538 | 5.611.330.000 | |
2024-01-15 | HU0000711049 | 41.683,492061 | 5.589.210.000 | |
2024-01-12 | HU0000711049 | 41.635,990373 | 5.570.480.000 | |
2024-01-11 | HU0000711049 | 41.514,537865 | 5.554.230.000 | |
2024-01-10 | HU0000711049 | 41.338,842881 | 5.530.720.000 | |
2024-01-09 | HU0000711049 | 41.164,961484 | 5.507.460.000 | |
2024-01-08 | HU0000711049 | 41.066,699144 | 5.464.620.000 | |
2024-01-05 | HU0000711049 | 40.734,668287 | 5.420.440.000 | |
2024-01-04 | HU0000711049 | 40.745,512080 | 5.421.880.000 | |
2024-01-03 | HU0000711049 | 40.884,869915 | 5.440.430.000 | |
2024-01-02 | HU0000711049 | 41.172,754793 | 5.478.730.000 | |
2023-12-29 | HU0000711049 | 41.488,536970 | 5.520.760.000 | |
2023-12-28 | HU0000711049 | 41.252,392810 | 5.489.330.000 | |
2023-12-27 | HU0000711049 | 41.385,372790 | 5.507.030.000 | |
2023-12-22 | HU0000711049 | 41.379,067207 | 5.506.190.000 | |
2023-12-21 | HU0000711049 | 41.641,766418 | 5.505.830.000 | |
2023-12-20 | HU0000711049 | 41.563,391397 | 6.470.300.000 | |
2023-12-19 | HU0000711049 | 41.722,922774 | 6.495.130.000 | |
2023-12-18 | HU0000711049 | 41.679,391892 | 6.488.360.000 | |
2023-12-15 | HU0000711049 | 41.041,013252 | 6.450.950.000 | |
2023-12-14 | HU0000711049 | 40.998,275710 | 6.444.230.000 | |
2023-12-13 | HU0000711049 | 41.744,738744 | 6.561.560.000 | |
2023-12-12 | HU0000711049 | 41.737,294122 | 6.560.390.000 | |
2023-12-11 | HU0000711049 | 41.404,587665 | 6.508.100.000 | |
2023-12-08 | HU0000711049 | 41.156,084588 | 6.424.380.000 | |
2023-12-07 | HU0000711049 | 40.642,199138 | 6.344.170.000 | |
2023-12-06 | HU0000711049 | 40.492,702981 | 6.320.830.000 | |
2023-12-05 | HU0000711049 | 40.347,549853 | 6.298.170.000 | |
2023-12-04 | HU0000711049 | 40.242,536701 | 6.281.780.000 | |
2023-12-01 | HU0000711049 | 40.459,139693 | 6.291.320.000 | |
2023-11-30 | HU0000711049 | 40.227,933182 | 6.255.360.000 | |
2023-11-29 | HU0000711049 | 39.937,206961 | 6.210.160.000 | |
2023-11-28 | HU0000711049 | 40.092,168324 | 6.234.250.000 | |
2023-11-27 | HU0000711049 | 40.110,824409 | 6.237.150.000 | |
2023-11-24 | HU0000711049 | 40.265,355190 | 6.246.970.000 | |
2023-11-23 | HU0000711049 | 40.139,633691 | 6.227.460.000 | |
2023-11-22 | HU0000711049 | 40.265,520043 | 6.246.990.000 | |
2023-11-21 | HU0000711049 | 39.973,244881 | 6.201.650.000 | |
2023-11-20 | HU0000711049 | 39.835,985291 | 6.180.350.000 | |
2023-11-17 | HU0000711049 | 39.702,281813 | 6.143.850.000 | |
2023-11-16 | HU0000711049 | 39.614,105068 | 6.130.200.000 | |
2023-11-15 | HU0000711049 | 39.642,639763 | 6.134.620.000 | |
2023-11-14 | HU0000711049 | 39.906,151911 | 6.175.400.000 | |
2023-11-13 | HU0000711049 | 39.949,513900 | 6.182.110.000 | |
2023-11-10 | HU0000711049 | 39.946,626237 | 6.097.650.000 | |
2023-11-09 | HU0000711049 | 40.115,951751 | 6.123.500.000 | |
2023-11-08 | HU0000711049 | 40.100,799378 | 6.121.190.000 | |
2023-11-07 | HU0000711049 | 40.082,160385 | 6.118.340.000 | |
2023-11-06 | HU0000711049 | 40.084,307400 | 6.118.670.000 | |
2023-11-03 | HU0000711049 | 40.425,111199 | 6.170.690.000 | |
2023-11-02 | HU0000711049 | 40.580,249801 | 5.764.060.000 | |
2023-10-31 | HU0000711049 | 40.478,623292 | 5.749.620.000 | |
2023-10-30 | HU0000711049 | 40.650,299787 | 5.774.010.000 | |
2023-10-27 | HU0000711049 | 40.697,653199 | 5.721.600.000 | |
2023-10-26 | HU0000711049 | 40.777,917888 | 5.732.890.000 | |
2023-10-25 | HU0000711049 | 40.894,643177 | 5.749.300.000 | |
2023-10-24 | HU0000711049 | 40.628,721541 | 5.711.910.000 | |
2023-10-20 | HU0000711049 | 40.882,017522 | 5.758.150.000 | |
2023-10-19 | HU0000711049 | 41.413,171021 | 5.832.960.000 | |
2023-10-18 | HU0000711049 | 41.346,188160 | 5.823.530.000 | |
2023-10-17 | HU0000711049 | 42.048,771101 | 5.922.490.000 | |
2023-10-16 | HU0000711049 | 42.067,867774 | 6.913.770.000 | |
2023-10-13 | HU0000711049 | 41.900,035998 | 6.827.690.000 | |
2023-10-12 | HU0000711049 | 41.933,706392 | 6.833.180.000 | |
2023-10-11 | HU0000711049 | 42.087,664785 | 6.858.270.000 | |
2023-10-10 | HU0000711049 | 42.066,701697 | 6.854.850.000 | |
2023-10-09 | HU0000711049 | 42.034,037907 | 6.849.530.000 | |
2023-10-06 | HU0000711049 | 41.828,430341 | 6.816.030.000 | |
2023-10-05 | HU0000711049 | 41.606,172118 | 6.779.810.000 | |
2023-10-04 | HU0000711049 | 41.755,637153 | 6.792.350.000 | |
2023-10-03 | HU0000711049 | 41.559,171661 | 6.760.390.000 | |
2023-10-02 | HU0000711049 | 41.661,997240 | 6.777.120.000 | |
2023-09-29 | HU0000711049 | 42.024,232958 | 6.836.040.000 | |
2023-09-28 | HU0000711049 | 42.534,616793 | 6.856.370.000 | |
2023-09-27 | HU0000711049 | 41.790,437067 | 6.736.410.000 | |
2023-09-26 | HU0000711049 | 41.730,131567 | 6.726.690.000 | |
2023-09-25 | HU0000711049 | 42.055,240125 | 6.779.090.000 | |
2023-09-22 | HU0000711049 | 41.549,227985 | 6.697.530.000 | |
2023-09-21 | HU0000711049 | 41.430,844052 | 6.678.450.000 | |
2023-09-20 | HU0000711049 | 41.779,582239 | 6.734.660.000 | |
2023-09-19 | HU0000711049 | 41.943,692652 | 6.761.110.000 | |
2023-09-18 | HU0000711049 | 42.099,158311 | 6.786.170.000 | |
2023-09-15 | HU0000711049 | 42.118,933565 | 6.789.360.000 | |
2023-09-14 | HU0000711049 | 42.505,772561 | 6.851.720.000 | |
2023-09-13 | HU0000711049 | 42.176,293916 | 6.787.600.000 | |
2023-09-12 | HU0000711049 | 42.489,439391 | 6.838.000.000 | |
2023-09-11 | HU0000711049 | 42.735,284011 | 6.877.560.000 | |
2023-09-08 | HU0000711049 | 42.576,453608 | 6.852.000.000 | |
2023-09-07 | HU0000711049 | 43.177,311662 | 6.948.700.000 | |
2023-09-06 | HU0000711049 | 42.956,203114 | 6.913.110.000 | |
2023-09-05 | HU0000711049 | 42.738,021773 | 6.878.000.000 | |
2023-09-04 | HU0000711049 | 42.444,428996 | 6.830.750.000 | |
2023-09-01 | HU0000711049 | 42.573,716089 | 6.851.560.000 | |
2023-08-31 | HU0000711049 | 42.096,243827 | 6.774.720.000 | |
2023-08-30 | HU0000711049 | 42.187,361846 | 6.712.390.000 | |
2023-08-29 | HU0000711049 | 42.441,176099 | 6.912.820.000 | |
2023-08-28 | HU0000711049 | 42.013,729991 | 6.843.200.000 | |
2023-08-25 | HU0000711049 | 41.660,776504 | 6.785.710.000 | |
2023-08-24 | HU0000711049 | 41.305,364864 | 6.727.820.000 | |
2023-08-23 | HU0000711049 | 42.004,033528 | 6.841.620.000 | |
2023-08-22 | HU0000711049 | 40.903,141319 | 6.662.300.000 | |
2023-08-22 | HU0000711049 | 41.468,865324 | 6.754.450.000 | |
2023-08-21 | HU0000711049 | 41.479,632527 | 6.756.200.000 | |
2023-08-18 | HU0000711049 | 41.198,133896 | 6.710.350.000 | |
2023-08-17 | HU0000711049 | 41.551,625430 | 6.767.930.000 | |
2023-08-16 | HU0000711049 | 41.729,748655 | 6.796.940.000 | |
2023-08-15 | HU0000711049 | 42.214,131004 | 6.875.840.000 | |
2023-08-14 | HU0000711049 | 41.890,141128 | 6.823.070.000 | |
2023-08-11 | HU0000711049 | 41.648,942164 | 6.758.370.000 | |
2023-08-10 | HU0000711049 | 42.245,021039 | 6.855.100.000 | |
2023-08-09 | HU0000711049 | 42.451,660387 | 6.888.630.000 | |
2023-08-08 | HU0000711049 | 42.638,180841 | 6.918.900.000 | |
2023-08-07 | HU0000711049 | 43.541,833588 | 7.083.170.000 | |
2023-08-04 | HU0000711049 | 43.463,136997 | 7.070.370.000 | |
2023-08-03 | HU0000711049 | 43.634,021294 | 7.098.160.000 | |
2023-08-02 | HU0000711049 | 43.353,219610 | 7.052.490.000 | |
2023-08-01 | HU0000711049 | 44.118,704097 | 7.177.010.000 | |
2023-07-31 | HU0000711049 | 43.691,389316 | 7.107.500.000 | |
2023-07-28 | HU0000711049 | 43.682,022376 | 7.105.970.000 | |
2023-07-27 | HU0000711049 | 42.482,479238 | 6.910.840.000 | |
2023-07-26 | HU0000711049 | 42.414,551013 | 6.899.790.000 | |
2023-07-25 | HU0000711049 | 42.201,616450 | 6.865.150.000 | |
2023-07-24 | HU0000711049 | 42.147,454120 | 6.856.340.000 | |
2023-07-21 | HU0000711049 | 42.329,580206 | 6.885.960.000 | |
2023-07-20 | HU0000711049 | 42.040,679758 | 6.781.160.000 | |
2023-07-19 | HU0000711049 | 41.801,798642 | 6.742.630.000 | |
2023-07-18 | HU0000711049 | 41.996,379640 | 6.774.020.000 | |
2023-07-17 | HU0000711049 | 41.762,111252 | 6.736.230.000 | |
2023-07-14 | HU0000711049 | 41.788,017843 | 6.740.410.000 | |
2023-07-13 | HU0000711049 | 41.998,432201 | 6.774.350.000 | |
2023-07-12 | HU0000711049 | 42.209,495602 | 6.809.280.000 | |
2023-07-11 | HU0000711049 | 42.224,912014 | 6.811.770.000 | |
2023-07-10 | HU0000711049 | 42.593,852344 | 6.871.280.000 | |
2023-07-07 | HU0000711049 | 42.948,888210 | 6.928.560.000 | |
2023-07-06 | HU0000711049 | 42.504,462953 | 6.856.860.000 | |
2023-07-05 | HU0000711049 | 42.725,898315 | 6.892.580.000 | |
2023-07-04 | HU0000711049 | 42.538,579460 | 6.862.370.000 | |
2023-07-03 | HU0000711049 | 42.403,179784 | 6.840.520.000 | |
2023-06-30 | HU0000711049 | 42.320,023568 | 6.827.110.000 | |
2023-06-29 | HU0000711049 | 41.882,613513 | 6.748.590.000 | |
2023-06-28 | HU0000711049 | 41.729,097194 | 6.723.850.000 | |
2023-06-27 | HU0000711049 | 41.458,193867 | 6.680.200.000 | |
2023-06-26 | HU0000711049 | 41.421,259336 | 6.674.250.000 | |
2023-06-23 | HU0000711049 | 41.709,271425 | 6.720.660.000 | |
2023-06-22 | HU0000711049 | 41.427,155426 | 6.675.200.000 | |
2023-06-21 | HU0000711049 | 41.535,218990 | 6.692.610.000 | |
2023-06-20 | HU0000711049 | 41.972,646830 | 6.667.940.000 | |
2023-06-19 | HU0000711049 | 42.169,119964 | 6.699.150.000 | |
2023-06-16 | HU0000711049 | 42.223,024355 | 6.776.750.000 | |
2023-06-15 | HU0000711049 | 42.579,900990 | 6.834.030.000 | |
2023-06-14 | HU0000711049 | 42.132,867283 | 6.762.280.000 | |
2023-06-13 | HU0000711049 | 41.698,008436 | 6.692.490.000 | |
2023-06-12 | HU0000711049 | 41.306,547692 | 6.629.660.000 | |
2023-06-09 | HU0000711049 | 40.865,897245 | 6.558.940.000 | |
2023-06-08 | HU0000711049 | 40.942,214936 | 6.571.180.000 | |
2023-06-07 | HU0000711049 | 40.680,626041 | 6.529.200.000 | |
2023-06-06 | HU0000711049 | 41.332,089228 | 6.633.760.000 | |
2023-06-05 | HU0000711049 | 41.427,967196 | 6.649.150.000 | |
2023-06-02 | HU0000711049 | 41.386,898710 | 6.642.560.000 | |
2023-06-01 | HU0000711049 | 41.057,283510 | 6.589.650.000 | |
2023-05-31 | HU0000711049 | 40.820,192581 | 6.551.600.000 | |
2023-05-30 | HU0000711049 | 41.030,578589 | 6.585.370.000 | |
2023-05-26 | HU0000711049 | 41.043,147559 | 6.587.380.000 | |
2023-05-25 | HU0000711049 | 40.462,781027 | 6.494.240.000 | |
2023-05-24 | HU0000711049 | 39.690,654359 | 6.370.310.000 | |
2023-05-23 | HU0000711049 | 40.195,183926 | 6.451.290.000 | |
2023-05-22 | HU0000711049 | 40.570,879108 | 6.511.590.000 | |
2023-05-19 | HU0000711049 | 40.730,068592 | 6.537.140.000 | |
2023-05-18 | HU0000711049 | 40.285,158568 | 6.465.730.000 | |
2023-05-17 | HU0000711049 | 39.391,904112 | 6.322.360.000 | |
2023-05-16 | HU0000711049 | 39.131,710472 | 6.280.600.000 | |
2023-05-15 | HU0000711049 | 39.225,342725 | 6.295.630.000 | |
2023-05-12 | HU0000711049 | 39.266,523328 | 6.163.980.000 | |
2023-05-11 | HU0000711049 | 39.194,578775 | 6.152.690.000 | |
2023-05-10 | HU0000711049 | 39.164,669594 | 5.931.720.000 | |
2023-05-09 | HU0000711049 | 39.148,690722 | 5.929.300.000 | |
2023-05-08 | HU0000711049 | 39.248,394174 | 5.944.400.000 | |
2023-05-05 | HU0000711049 | 39.169,990730 | 5.932.530.000 | |
2023-05-04 | HU0000711049 | 38.848,253057 | 5.883.800.000 | |
2023-05-03 | HU0000711049 | 39.095,467066 | 5.921.240.000 | |
2023-05-02 | HU0000711049 | 39.095,149746 | 5.921.200.000 | |
2023-04-28 | HU0000711049 | 39.312,688847 | 5.954.140.000 | |
2023-04-27 | HU0000711049 | 39.153,753215 | 5.930.070.000 | |
2023-04-26 | HU0000711049 | 39.342,462330 | 5.978.680.000 | |
2023-04-25 | HU0000711049 | 39.588,865660 | 6.016.120.000 | |
2023-04-24 | HU0000711049 | 39.901,928029 | 6.063.700.000 | |
2023-04-21 | HU0000711049 | 40.088,294548 | 6.092.020.000 | |
2023-04-20 | HU0000711049 | 40.158,402027 | 6.102.670.000 | |
2023-04-19 | HU0000711049 | 40.130,461435 | 6.098.430.000 | |
2023-04-18 | HU0000711049 | 39.497,813786 | 6.002.290.000 | |
2023-04-17 | HU0000711049 | 39.536,248281 | 6.008.130.000 | |
2023-04-14 | HU0000711049 | 39.437,280670 | 5.993.090.000 | |
2023-04-13 | HU0000711049 | 39.531,706242 | 6.007.440.000 | |
2023-04-12 | HU0000711049 | 39.614,220202 | 6.019.980.000 | |
2023-04-11 | HU0000711049 | 39.751,227197 | 6.040.800.000 | |
2023-04-06 | HU0000711049 | 39.760,303715 | 6.042.170.000 | |
2023-04-05 | HU0000711049 | 39.639,962320 | 6.023.890.000 | |
2023-04-04 | HU0000711049 | 39.869,279097 | 6.058.740.000 | |
2023-04-03 | HU0000711049 | 40.430,026460 | 6.143.950.000 | |
2023-03-31 | HU0000711049 | 40.496,397611 | 6.154.040.000 | |
2023-03-30 | HU0000711049 | 40.331,009752 | 6.128.900.000 | |
2023-03-29 | HU0000711049 | 40.357,240365 | 6.132.890.000 | |
2023-03-28 | HU0000711049 | 40.851,232284 | 6.207.960.000 | |
2023-03-27 | HU0000711049 | 41.007,329388 | 6.198.870.000 | |
2023-03-24 | HU0000711049 | 41.323,401524 | 6.253.300.000 | |
2023-03-23 | HU0000711049 | 40.801,354057 | 6.174.310.000 | |
2023-03-22 | HU0000711049 | 41.417,175542 | 6.267.500.000 | |
2023-03-21 | HU0000711049 | 41.636,499194 | 6.300.680.000 | |
2023-03-20 | HU0000711049 | 42.497,715902 | 6.461.010.000 | |
2023-03-17 | HU0000711049 | 42.054,302292 | 6.393.600.000 | |
2023-03-16 | HU0000711049 | 42.329,031507 | 6.435.370.000 | |
2023-03-14 | HU0000711049 | 42.059,495882 | 6.394.390.000 | |
2023-03-13 | HU0000711049 | 41.060,381236 | 6.242.490.000 | |
2023-03-10 | HU0000711049 | 41.441,245961 | 6.300.400.000 | |
2023-03-09 | HU0000711049 | 41.346,472775 | 6.285.990.000 | |
2023-03-08 | HU0000711049 | 41.628,986312 | 6.328.940.000 | |
2023-03-07 | HU0000711049 | 40.957,230346 | 6.226.810.000 | |
2023-03-06 | HU0000711049 | 41.270,073957 | 6.203.020.000 | |
2023-03-03 | HU0000711049 | 41.166,593907 | 6.187.460.000 | |
2023-03-02 | HU0000711049 | 40.412,170476 | 6.074.070.000 | |
2023-03-01 | HU0000711049 | 40.709,392893 | 6.118.740.000 | |
2023-02-28 | HU0000711049 | 41.161,611851 | 6.186.710.000 | |
2023-02-27 | HU0000711049 | 41.169,967373 | 6.187.970.000 | |
2023-02-24 | HU0000711049 | 40.952,240900 | 6.155.240.000 | |
2023-02-23 | HU0000711049 | 41.267,325908 | 6.202.600.000 | |
2023-02-22 | HU0000711049 | 41.386,278311 | 6.220.480.000 | |
2023-02-21 | HU0000711049 | 41.407,694218 | 6.223.700.000 | |
2023-02-20 | HU0000711049 | 41.405,524068 | 6.223.370.000 | |
2023-02-17 | HU0000711049 | 41.867,514324 | 6.121.990.000 | |
2023-02-16 | HU0000711049 | 41.484,462123 | 6.065.980.000 | |
2023-02-15 | HU0000711049 | 40.933,889463 | 5.985.480.000 | |
2023-02-14 | HU0000711049 | 41.140,855932 | 6.015.740.000 | |
2023-02-13 | HU0000711049 | 41.885,414326 | 6.124.610.000 | |
2023-02-10 | HU0000711049 | 41.891,595601 | 6.197.780.000 | |
2023-02-09 | HU0000711049 | 41.728,407941 | 6.173.630.000 | |
2023-02-08 | HU0000711049 | 42.085,028213 | 6.226.400.000 | |
2023-02-07 | HU0000711049 | 42.530,604293 | 6.292.320.000 | |
2023-02-06 | HU0000711049 | 41.626,255853 | 6.158.520.000 | |
2023-02-03 | HU0000711049 | 41.021,230811 | 6.069.010.000 | |
2023-02-02 | HU0000711049 | 41.797,031376 | 6.183.790.000 | |
2023-02-01 | HU0000711049 | 41.053,923649 | 6.073.850.000 | |
2023-01-31 | HU0000711049 | 39.988,173433 | 5.916.170.000 | |
2023-01-30 | HU0000711049 | 39.699,789678 | 5.889.420.000 | |
2023-01-27 | HU0000711049 | 40.267,494159 | 5.973.640.000 | |
2023-01-26 | HU0000711049 | 39.177,498392 | 5.811.940.000 | |
2023-01-25 | HU0000711049 | 38.478,965547 | 5.708.320.000 | |
2023-01-24 | HU0000711049 | 39.386,293484 | 5.842.920.000 | |
2023-01-23 | HU0000711049 | 39.152,641312 | 5.808.250.000 | |
2023-01-20 | HU0000711049 | 38.554,384620 | 5.719.500.000 | |
2023-01-19 | HU0000711049 | 37.614,784083 | 5.580.120.000 | |
2023-01-18 | HU0000711049 | 38.166,864704 | 5.662.020.000 | |
2023-01-17 | HU0000711049 | 38.889,341748 | 5.769.200.000 | |
2023-01-16 | HU0000711049 | 38.593,606239 | 5.725.320.000 | |
2023-01-13 | HU0000711049 | 38.316,401633 | 5.622.200.000 | |
2023-01-12 | HU0000711049 | 38.540,117916 | 5.655.030.000 | |
2023-01-11 | HU0000711049 | 38.380,280745 | 5.631.580.000 | |
2023-01-10 | HU0000711049 | 37.924,820760 | 5.564.750.000 | |
2023-01-09 | HU0000711049 | 37.879,128569 | 5.558.040.000 | |
2023-01-06 | HU0000711049 | 37.967,778465 | 5.571.050.000 | |
2023-01-05 | HU0000711049 | 37.439,753420 | 5.493.570.000 | |
2023-01-04 | HU0000711049 | 37.609,465839 | 5.518.470.000 | |
2023-01-03 | HU0000711049 | 37.968,815261 | 5.571.200.000 | |
2023-01-02 | HU0000711049 | 37.494,167994 | 5.501.560.000 | |
2022-12-30 | HU0000711049 | 37.342,015157 | 5.479.230.000 | |
2022-12-29 | HU0000711049 | 37.725,964500 | 5.535.570.000 | |
2022-12-28 | HU0000711049 | 37.725,379116 | 5.535.480.000 | |
2022-12-27 | HU0000711049 | 37.762,253280 | 5.540.890.000 | |
2022-12-23 | HU0000711049 | 37.640,059858 | 5.522.960.000 | |
2022-12-22 | HU0000711049 | 37.799,074517 | 5.546.300.000 | |
2022-12-21 | HU0000711049 | 38.010,795619 | 5.577.360.000 | |
2022-12-20 | HU0000711049 | 37.727,650585 | 5.535.820.000 | |
2022-12-19 | HU0000711049 | 37.843,105370 | 5.571.410.000 | |
2022-12-16 | HU0000711049 | 37.930,968674 | 5.584.350.000 | |
2022-12-15 | HU0000711049 | 37.989,434882 | 5.592.960.000 | |
2022-12-14 | HU0000711049 | 38.531,728196 | 5.672.800.000 | |
2022-12-13 | HU0000711049 | 38.923,894093 | 5.730.530.000 | |
2022-12-12 | HU0000711049 | 39.380,583139 | 5.797.770.000 | |
2022-12-09 | HU0000711049 | 39.179,787222 | 5.768.200.000 | |
2022-12-08 | HU0000711049 | 39.207,683605 | 5.772.310.000 | |
2022-12-07 | HU0000711049 | 38.750,939548 | 5.705.070.000 | |
2022-12-06 | HU0000711049 | 39.165,837552 | 5.785.380.000 | |
2022-12-05 | HU0000711049 | 38.568,890614 | 5.697.200.000 | |
2022-12-02 | HU0000711049 | 38.561,470446 | 5.696.110.000 | |
2022-12-01 | HU0000711049 | 38.798,926866 | 5.731.180.000 | |
2022-11-30 | HU0000711049 | 38.704,440158 | 5.717.230.000 | |
2022-11-29 | HU0000711049 | 38.726,731591 | 5.720.520.000 | |
2022-11-28 | HU0000711049 | 38.620,937549 | 5.704.890.000 | |
2022-11-25 | HU0000711049 | 39.091,161913 | 5.774.350.000 | |
2022-11-24 | HU0000711049 | 39.201,149640 | 5.790.600.000 | |
2022-11-23 | HU0000711049 | 38.569,909701 | 5.742.830.000 | |
2022-11-22 | HU0000711049 | 38.922,611401 | 5.795.340.000 | |
2022-11-21 | HU0000711049 | 39.171,760885 | 5.692.400.000 | |
2022-11-18 | HU0000711049 | 38.924,667242 | 5.656.490.000 | |
2022-11-17 | HU0000711049 | 39.037,973961 | 5.672.960.000 | |
2022-11-16 | HU0000711049 | 38.545,042672 | 5.601.330.000 | |
2022-11-15 | HU0000711049 | 38.490,845753 | 5.593.450.000 | |
2022-11-14 | HU0000711049 | 38.689,682313 | 5.622.350.000 | |
2022-11-11 | HU0000711049 | 38.549,081023 | 5.560.940.000 | |
2022-11-10 | HU0000711049 | 38.887,737813 | 5.609.790.000 | |
2022-11-09 | HU0000711049 | 38.982,352055 | 5.623.440.000 | |
2022-11-08 | HU0000711049 | 38.688,279184 | 5.581.020.000 | |
2022-11-07 | HU0000711049 | 38.781,248967 | 5.594.430.000 | |
2022-11-04 | HU0000711049 | 39.218,851438 | 5.570.450.000 | |
2022-11-03 | HU0000711049 | 39.868,254874 | 5.662.690.000 | |
2022-11-02 | HU0000711049 | 39.523,041884 | 5.613.660.000 | |
2022-10-28 | HU0000711049 | 39.787,773964 | 5.651.260.000 | |
2022-10-27 | HU0000711049 | 39.185,210145 | 5.565.670.000 | |
2022-10-26 | HU0000711049 | 39.487,281508 | 5.608.580.000 | |
2022-10-25 | HU0000711049 | 40.037,131038 | 5.686.670.000 | |
2022-10-24 | HU0000711049 | 40.099,515993 | 5.695.530.000 | |
2022-10-21 | HU0000711049 | 40.243,875743 | 5.796.080.000 | |
2022-10-20 | HU0000711049 | 40.139,119508 | 5.781.000.000 | |
2022-10-19 | HU0000711049 | 40.109,941940 | 5.776.790.000 | |
2022-10-18 | HU0000711049 | 40.036,763477 | 5.766.250.000 | |
2022-10-17 | HU0000711049 | 40.861,352157 | 5.943.490.000 | |
2022-10-14 | HU0000711049 | 40.867,274044 | 5.944.350.000 | |
2022-10-13 | HU0000711049 | 42.228,981163 | 6.142.420.000 | |
2022-10-12 | HU0000711049 | 41.919,911382 | 6.097.460.000 | |
2022-10-11 | HU0000711049 | 41.755,893644 | 6.073.600.000 | |
2022-10-10 | HU0000711049 | 41.669,642831 | 6.089.520.000 | |
2022-10-07 | HU0000711049 | 41.173,248639 | 5.974.160.000 | |
2022-10-06 | HU0000711049 | 40.991,917966 | 5.947.850.000 | |
2022-10-05 | HU0000711049 | 40.767,979841 | 5.915.350.000 | |
2022-10-04 | HU0000711049 | 40.401,037864 | 5.862.110.000 | |
2022-10-03 | HU0000711049 | 40.981,377173 | 5.946.320.000 | |
2022-09-30 | HU0000711049 | 40.807,511108 | 5.989.770.000 | |
2022-09-29 | HU0000711049 | 40.979,347204 | 6.014.990.000 | |
2022-09-28 | HU0000711049 | 40.349,582971 | 5.922.550.000 | |
2022-09-27 | HU0000711049 | 39.851,371179 | 5.849.420.000 | |
2022-09-26 | HU0000711049 | 39.628,326929 | 5.816.690.000 | |
2022-09-23 | HU0000711049 | 39.467,967757 | 5.824.250.000 | |
2022-09-22 | HU0000711049 | 39.292,655815 | 5.798.380.000 | |
2022-09-21 | HU0000711049 | 38.972,308086 | 5.751.100.000 | |
2022-09-20 | HU0000711049 | 38.407,926218 | 5.667.820.000 | |
2022-09-19 | HU0000711049 | 38.647,120832 | 5.703.120.000 | |
2022-09-16 | HU0000711049 | 39.046,838847 | 5.694.710.000 | |
2022-09-15 | HU0000711049 | 39.029,351604 | 5.692.160.000 | |
2022-09-14 | HU0000711049 | 38.687,537777 | 5.642.310.000 | |
2022-09-13 | HU0000711049 | 37.891,288255 | 5.526.180.000 | |
2022-09-12 | HU0000711049 | 37.729,464191 | 5.502.580.000 | |
2022-09-09 | HU0000711049 | 37.879,604459 | 5.506.290.000 | |
2022-09-08 | HU0000711049 | 38.250,633008 | 5.560.230.000 | |
2022-09-07 | HU0000711049 | 38.766,580347 | 5.635.230.000 | |
2022-09-06 | HU0000711049 | 38.838,062285 | 5.645.620.000 | |
2022-09-05 | HU0000711049 | 38.945,010649 | 5.661.160.000 | |
2022-09-02 | HU0000711049 | 38.440,477756 | 5.587.820.000 | |
2022-09-01 | HU0000711049 | 38.510,857859 | 5.598.050.000 | |
2022-08-31 | HU0000711049 | 38.955,830122 | 5.662.740.000 | |
2022-08-30 | HU0000711049 | 39.076,894994 | 5.680.330.000 | |
2022-08-29 | HU0000711049 | 39.540,952911 | 5.747.790.000 | |
2022-08-26 | HU0000711049 | 39.273,585355 | 5.708.930.000 | |
2022-08-25 | HU0000711049 | 39.219,839739 | 5.701.110.000 | |
2022-08-24 | HU0000711049 | 39.601,987815 | 5.723.160.000 | |
2022-08-23 | HU0000711049 | 39.599,101912 | 5.722.740.000 | |
2022-08-22 | HU0000711049 | 38.862,459482 | 5.616.290.000 | |
2022-08-19 | HU0000711049 | 39.293,737249 | 5.678.610.000 | |
2022-08-18 | HU0000711049 | 39.681,861075 | 5.734.700.000 | |
2022-08-17 | HU0000711049 | 39.715,806217 | 5.739.610.000 | |
2022-08-16 | HU0000711049 | 40.466,990970 | 5.848.170.000 | |
2022-08-15 | HU0000711049 | 39.698,151698 | 5.737.060.000 | |
2022-08-12 | HU0000711049 | 39.121,735775 | 5.653.760.000 | |
2022-08-11 | HU0000711049 | 39.100,562148 | 5.650.700.000 | |
2022-08-10 | HU0000711049 | 39.945,925829 | 5.772.870.000 | |
2022-08-09 | HU0000711049 | 39.040,467800 | 5.642.010.000 | |
2022-08-08 | HU0000711049 | 39.239,623850 | 5.670.790.000 | |
2022-08-05 | HU0000711049 | 39.265,271628 | 5.639.670.000 | |
2022-08-04 | HU0000711049 | 39.584,916424 | 5.685.580.000 | |
2022-08-03 | HU0000711049 | 39.553,704247 | 5.681.100.000 | |
2022-08-02 | HU0000711049 | 39.630,726798 | 5.692.160.000 | |
2022-08-01 | HU0000711049 | 40.102,915853 | 5.759.980.000 | |
2022-07-29 | HU0000711049 | 40.227,616580 | 5.737.540.000 | |
2022-07-28 | HU0000711049 | 40.487,277100 | 5.774.580.000 | |
2022-07-27 | HU0000711049 | 40.331,292806 | 5.752.330.000 | |
2022-07-26 | HU0000711049 | 39.712,769069 | 5.664.110.000 | |
2022-07-25 | HU0000711049 | 39.849,104104 | 5.610.440.000 | |
2022-07-22 | HU0000711049 | 40.292,150783 | 5.672.810.000 | |
2022-07-21 | HU0000711049 | 41.116,685344 | 5.788.900.000 | |
2022-07-20 | HU0000711049 | 40.378,115944 | 5.684.920.000 | |
2022-07-19 | HU0000711049 | 40.019,731490 | 5.634.460.000 | |
2022-07-18 | HU0000711049 | 40.563,197142 | 5.710.970.000 | |
2022-07-15 | HU0000711049 | 40.819,899690 | 5.767.530.000 | |
2022-07-14 | HU0000711049 | 41.372,371146 | 5.845.580.000 | |
2022-07-13 | HU0000711049 | 41.441,019789 | 5.855.280.000 | |
2022-07-12 | HU0000711049 | 41.826,086356 | 5.978.240.000 | |
2022-07-11 | HU0000711049 | 41.131,063779 | 5.878.900.000 | |
2022-07-08 | HU0000711049 | 40.822,385704 | 5.834.780.000 | |
2022-07-07 | HU0000711049 | 41.341,728295 | 5.909.010.000 | |
2022-07-06 | HU0000711049 | 40.909,752482 | 5.847.270.000 | |
2022-07-05 | HU0000711049 | 40.299,625281 | 5.760.070.000 | |
2022-07-04 | HU0000711049 | 39.606,669316 | 5.661.020.000 | |
2022-07-01 | HU0000711049 | 39.397,778693 | 5.630.690.000 | |
2022-06-30 | HU0000711049 | 39.236,938881 | 5.607.700.000 | |
2022-06-29 | HU0000711049 | 39.095,205494 | 5.587.450.000 | |
2022-06-28 | HU0000711049 | 39.446,438878 | 5.637.650.000 | |
2022-06-27 | HU0000711049 | 39.704,414039 | 5.674.510.000 | |
2022-06-24 | HU0000711049 | 39.489,086712 | 5.681.650.000 | |
2022-06-23 | HU0000711049 | 39.469,323661 | 5.678.810.000 | |
2022-06-22 | HU0000711049 | 39.094,158689 | 5.624.830.000 | |
2022-06-21 | HU0000711049 | 39.077,085987 | 5.603.380.000 | |
2022-06-20 | HU0000711049 | 39.529,002406 | 5.668.180.000 | |
2022-06-17 | HU0000711049 | 39.393,638469 | 5.648.770.000 | |
2022-06-16 | HU0000711049 | 39.230,350463 | 5.625.360.000 | |
2022-06-15 | HU0000711049 | 39.390,367368 | 5.648.300.000 | |
2022-06-14 | HU0000711049 | 39.428,507312 | 5.653.770.000 | |
2022-06-13 | HU0000711049 | 39.356,531683 | 5.624.680.000 | |
2022-06-10 | HU0000711049 | 39.201,321713 | 5.602.500.000 | |
2022-06-09 | HU0000711049 | 38.755,011202 | 5.538.710.000 | |
2022-06-08 | HU0000711049 | 38.397,874591 | 5.487.670.000 | |
2022-06-07 | HU0000711049 | 38.349,103529 | 5.480.700.000 | |
2022-06-03 | HU0000711049 | 38.695,773769 | 5.530.250.000 | |
2022-06-02 | HU0000711049 | 38.812,932387 | 5.546.990.000 | |
2022-06-01 | HU0000711049 | 38.978,866159 | 5.570.700.000 | |
2022-05-31 | HU0000711049 | 38.655,465742 | 5.524.480.000 | |
2022-05-30 | HU0000711049 | 38.493,645953 | 5.501.360.000 | |
2022-05-27 | HU0000711049 | 38.527,268101 | 5.534.060.000 | |
2022-05-26 | HU0000711049 | 38.649,198058 | 5.551.570.000 | |
2022-05-25 | HU0000711049 | 37.856,059103 | 5.532.700.000 | |
2022-05-24 | HU0000711049 | 37.635,079356 | 5.500.400.000 | |
2022-05-23 | HU0000711049 | 37.687,055299 | 5.508.000.000 | |
2022-05-20 | HU0000711049 | 37.982,310056 | 5.551.150.000 | |
2022-05-19 | HU0000711049 | 38.244,930303 | 5.609.690.000 | |
2022-05-18 | HU0000711049 | 38.128,699035 | 5.592.640.000 | |
2022-05-17 | HU0000711049 | 38.352,554514 | 5.625.480.000 | |
2022-05-16 | HU0000711049 | 38.195,663583 | 5.602.460.000 | |
2022-05-13 | HU0000711049 | 38.207,533472 | 5.660.520.000 | |
2022-05-12 | HU0000711049 | 37.982,073344 | 5.627.120.000 | |
2022-05-11 | HU0000711049 | 37.484,400346 | 5.553.390.000 | |
2022-05-10 | HU0000711049 | 37.371,407109 | 5.536.650.000 | |
2022-05-09 | HU0000711049 | 37.931,374542 | 5.622.230.000 | |
2022-05-06 | HU0000711049 | 37.582,015497 | 5.570.440.000 | |
2022-05-05 | HU0000711049 | 37.299,345754 | 5.528.550.000 | |
2022-05-04 | HU0000711049 | 37.483,071461 | 5.555.780.000 | |
2022-05-03 | HU0000711049 | 37.832,670580 | 5.607.600.000 | |
2022-05-02 | HU0000711049 | 37.398,703908 | 5.543.270.000 | |
2022-04-29 | HU0000711049 | 37.230,201044 | 5.518.300.000 | |
2022-04-28 | HU0000711049 | 37.321,161988 | 5.531.780.000 | |
2022-04-27 | HU0000711049 | 37.468,603302 | 5.553.630.000 | |
2022-04-26 | HU0000711049 | 36.933,142166 | 5.474.270.000 | |
2022-04-25 | HU0000711049 | 36.577,506332 | 5.421.550.000 | |
2022-04-22 | HU0000711049 | 36.299,124456 | 5.380.290.000 | |
2022-04-21 | HU0000711049 | 36.196,730193 | 5.365.120.000 | |
2022-04-20 | HU0000711049 | 36.247,847849 | 5.372.690.000 | |
2022-04-19 | HU0000711049 | 36.475,268779 | 5.446.200.000 | |
2022-04-14 | HU0000711049 | 36.579,173831 | 5.461.710.000 | |
2022-04-13 | HU0000711049 | 36.854,303157 | 5.502.790.000 | |
2022-04-12 | HU0000711049 | 36.870,049567 | 5.505.140.000 | |
2022-04-11 | HU0000711049 | 36.917,256711 | 5.512.190.000 | |
2022-04-08 | HU0000711049 | 36.739,682162 | 5.485.680.000 | |
2022-04-07 | HU0000711049 | 37.114,232694 | 5.541.600.000 | |
2022-04-06 | HU0000711049 | 36.744,470023 | 5.486.390.000 | |
2022-04-05 | HU0000711049 | 36.009,628327 | 5.333.930.000 | |
2022-04-04 | HU0000711049 | 35.817,314349 | 5.305.440.000 | |
2022-04-01 | HU0000711049 | 35.650,573725 | 5.280.740.000 | |
2022-03-31 | HU0000711049 | 35.743,543905 | 5.294.510.000 | |
2022-03-30 | HU0000711049 | 35.512,833614 | 5.260.340.000 | |
2022-03-29 | HU0000711049 | 36.235,716705 | 5.367.420.000 | |
2022-03-28 | HU0000711049 | 36.235,509239 | 5.367.380.000 | |
2022-03-26 | HU0000711049 | 36.385,572070 | 5.450.490.000 | |
2022-03-25 | HU0000711049 | 36.385,572070 | 5.450.490.000 | |
2022-03-24 | HU0000711049 | 36.411,772207 | 5.454.410.000 | |
2022-03-23 | HU0000711049 | 36.092,665202 | 5.406.610.000 | |
2022-03-22 | HU0000711049 | 36.235,881834 | 5.428.060.000 | |
2022-03-21 | HU0000711049 | 36.202,273475 | 5.392.980.000 | |
2022-03-18 | HU0000711049 | 36.118,495986 | 5.380.500.000 | |
2022-03-17 | HU0000711049 | 35.934,273200 | 5.353.060.000 | |
2022-03-16 | HU0000711049 | 36.096,151798 | 5.377.170.000 | |
2022-03-11 | HU0000711049 | 36.848,779570 | 5.489.290.000 | |
2022-03-10 | HU0000711049 | 36.648,395991 | 5.459.440.000 | |
2022-03-09 | HU0000711049 | 37.066,108869 | 5.521.660.000 | |
2022-03-08 | HU0000711049 | 37.546,611742 | 5.593.240.000 | |
2022-03-07 | HU0000711049 | 38.334,698841 | 5.710.640.000 | |
2022-03-04 | HU0000711049 | 36.829,293403 | 5.546.310.000 | |
2022-03-03 | HU0000711049 | 36.509,722733 | 5.498.180.000 | |
2022-03-02 | HU0000711049 | 36.744,702122 | 5.533.570.000 | |
2022-03-01 | HU0000711049 | 35.932,486351 | 5.411.250.000 | |
2022-02-28 | HU0000711049 | 35.800,193632 | 5.391.330.000 | |
2022-02-25 | HU0000711049 | 35.695,814363 | 5.375.610.000 | |
2022-02-24 | HU0000711049 | 35.294,032677 | 5.315.100.000 | |
2022-02-23 | HU0000711049 | 34.962,486291 | 5.265.180.000 | |
2022-02-22 | HU0000711049 | 35.134,439736 | 5.291.070.000 | |
2022-02-21 | HU0000711049 | 35.027,887194 | 5.275.020.000 | |
2022-02-18 | HU0000711049 | 35.299,428768 | 5.327.250.000 | |
2022-02-17 | HU0000711049 | 35.339,322570 | 5.333.270.000 | |
2022-02-16 | HU0000711049 | 35.254,100831 | 5.320.410.000 | |
2022-02-15 | HU0000711049 | 35.426,867403 | 5.346.480.000 | |
2022-02-14 | HU0000711049 | 35.393,617026 | 5.482.970.000 | |
2022-02-11 | HU0000711049 | 35.529,684444 | 5.504.050.000 | |
2022-02-10 | HU0000711049 | 35.498,661206 | 5.499.240.000 | |
2022-02-09 | HU0000711049 | 35.486,418417 | 5.494.580.000 | |
2022-02-08 | HU0000711049 | 35.297,842627 | 5.465.380.000 | |
2022-02-07 | HU0000711049 | 35.017,043465 | 5.355.120.000 | |
2022-02-04 | HU0000711049 | 34.965,596473 | 5.347.250.000 | |
2022-02-03 | HU0000711049 | 35.187,764734 | 5.381.230.000 | |
2022-02-02 | HU0000711049 | 35.157,451196 | 5.376.590.000 | |
2022-02-01 | HU0000711049 | 35.152,273199 | 5.375.800.000 | |
2022-01-31 | HU0000711049 | 35.277,505712 | 5.394.950.000 | |
2022-01-28 | HU0000711049 | 35.448,034820 | 5.421.030.000 | |
2022-01-27 | HU0000711049 | 35.499,336038 | 5.428.880.000 | |
2022-01-26 | HU0000711049 | 35.515,195268 | 5.178.830.000 | |
2022-01-25 | HU0000711049 | 35.228,509807 | 5.137.020.000 | |
2022-01-24 | HU0000711049 | 35.331,791880 | 5.152.080.000 | |
2022-01-21 | HU0000711049 | 35.674,833466 | 5.202.100.000 | |
2022-01-20 | HU0000711049 | 36.321,644143 | 5.296.420.000 | |
2022-01-19 | HU0000711049 | 36.527,355130 | 5.326.420.000 | |
2022-01-18 | HU0000711049 | 36.941,470697 | 5.386.810.000 | |
2022-01-17 | HU0000711049 | 37.501,124655 | 5.458.440.000 | |
2022-01-14 | HU0000711049 | 37.240,410006 | 5.420.490.000 | |
2022-01-13 | HU0000711049 | 37.119,832337 | 5.402.940.000 | |
2022-01-12 | HU0000711049 | 37.870,779587 | 5.512.240.000 | |
2022-01-11 | HU0000711049 | 37.740,474587 | 5.493.280.000 | |
2022-01-10 | HU0000711049 | 37.313,446391 | 5.431.120.000 | |
2022-01-07 | HU0000711049 | 37.700,925169 | 5.487.520.000 | |
2022-01-06 | HU0000711049 | 38.470,160580 | 5.599.490.000 | |
2022-01-05 | HU0000711049 | 38.637,065680 | 5.623.780.000 | |
2022-01-04 | HU0000711049 | 39.558,596418 | 5.757.910.000 | |
2022-01-03 | HU0000711049 | 39.764,002405 | 5.787.810.000 | |
2021-12-31 | HU0000711049 | 39.869,335161 | 5.803.140.000 | |
2021-12-30 | HU0000711049 | 39.998,795863 | 5.821.980.000 | |
2021-12-29 | HU0000711049 | 40.069,439659 | 5.852.300.000 | |
2021-12-28 | HU0000711049 | 40.022,785566 | 5.845.490.000 | |
2021-12-27 | HU0000711049 | 40.227,260055 | 5.875.350.000 | |
2021-12-23 | HU0000711049 | 39.782,374546 | 5.810.380.000 | |
2021-12-22 | HU0000711049 | 39.596,217235 | 5.783.190.000 | |
2021-12-21 | HU0000711049 | 39.476,037904 | 5.765.630.000 | |
2021-12-20 | HU0000711049 | 39.321,881854 | 5.710.280.000 | |
2021-12-17 | HU0000711049 | 39.489,389873 | 5.734.610.000 | |
2021-12-16 | HU0000711049 | 39.799,695956 | 5.779.670.000 | |
2021-12-15 | HU0000711049 | 40.010,699757 | 5.810.310.000 | |
2021-12-14 | HU0000711049 | 39.598,171319 | 5.585.440.000 | |
2021-12-13 | HU0000711049 | 40.082,593224 | 5.718.900.000 | |
2021-12-11 | HU0000711049 | 40.135,924368 | 5.726.510.000 | |
2021-12-10 | HU0000711049 | 40.135,924368 | 5.726.510.000 | |
2021-12-09 | HU0000711049 | 40.083,267085 | 5.546.680.000 | |
2021-12-08 | HU0000711049 | 40.681,253297 | 5.629.430.000 | |
2021-12-07 | HU0000711049 | 40.622,127621 | 5.621.250.000 | |
2021-12-06 | HU0000711049 | 39.215,137405 | 5.426.550.000 | |
2021-12-03 | HU0000711049 | 39.394,903208 | 5.451.430.000 | |
2021-12-02 | HU0000711049 | 39.788,650431 | 5.505.910.000 | |
2021-12-01 | HU0000711049 | 39.984,778500 | 5.533.050.000 | |
2021-11-30 | HU0000711049 | 40.695,817660 | 5.631.450.000 | |
2021-11-29 | HU0000711049 | 41.671,040946 | 5.766.400.000 | |
2021-11-26 | HU0000711049 | 40.967,574855 | 5.654.100.000 | |
2021-11-25 | HU0000711049 | 42.223,883693 | 5.827.490.000 | |
2021-11-24 | HU0000711049 | 42.351,937812 | 5.850.070.000 | |
2021-11-23 | HU0000711049 | 42.338,236270 | 5.848.180.000 | |
2021-11-22 | HU0000711049 | 42.674,477456 | 5.894.630.000 | |
2021-11-19 | HU0000711049 | 42.637,722165 | 5.870.150.000 | |
2021-11-18 | HU0000711049 | 42.299,364641 | 5.823.560.000 | |
2021-11-17 | HU0000711049 | 42.594,741623 | 5.864.230.000 | |
2021-11-16 | HU0000711049 | 42.569,422931 | 5.860.750.000 | |
2021-11-15 | HU0000711049 | 42.260,283516 | 5.818.180.000 | |
2021-11-12 | HU0000711049 | 42.246,007205 | 5.816.220.000 | |
2021-11-11 | HU0000711049 | 41.820,731117 | 5.738.770.000 | |
2021-11-10 | HU0000711049 | 40.933,165118 | 5.616.970.000 | |
2021-11-09 | HU0000711049 | 41.390,082034 | 5.679.670.000 | |
2021-11-08 | HU0000711049 | 41.365,404429 | 5.676.280.000 | |
2021-11-05 | HU0000711049 | 40.901,721300 | 5.612.660.000 | |
2021-11-04 | HU0000711049 | 41.204,870542 | 5.675.390.000 | |
2021-11-03 | HU0000711049 | 40.735,925786 | 5.610.800.000 | |
2021-11-02 | HU0000711049 | 40.725,347854 | 5.609.350.000 | |
2021-10-29 | HU0000711049 | 40.246,305360 | 5.543.370.000 | |
2021-10-28 | HU0000711049 | 40.069,013690 | 5.508.530.000 | |
2021-10-27 | HU0000711049 | 39.806,256648 | 5.472.400.000 | |
2021-10-26 | HU0000711049 | 39.892,556337 | 5.484.270.000 | |
2021-10-25 | HU0000711049 | 39.814,698042 | 5.473.570.000 | |
2021-10-22 | HU0000711049 | 39.309,528354 | 5.404.120.000 | |
2021-10-21 | HU0000711049 | 39.161,790938 | 5.383.810.000 | |
2021-10-20 | HU0000711049 | 39.194,084951 | 5.374.060.000 | |
2021-10-19 | HU0000711049 | 38.920,586402 | 5.306.630.000 | |
2021-10-18 | HU0000711049 | 39.059,601470 | 5.362.770.000 | |
2021-10-15 | HU0000711049 | 38.443,188518 | 5.278.130.000 | |
2021-10-14 | HU0000711049 | 38.172,293451 | 5.240.940.000 | |
2021-10-13 | HU0000711049 | 38.057,144176 | 5.225.130.000 | |
2021-10-12 | HU0000711049 | 37.570,180485 | 5.158.270.000 | |
2021-10-11 | HU0000711049 | 37.420,488081 | 5.137.720.000 | |
2021-10-08 | HU0000711049 | 37.340,669599 | 5.126.760.000 | |
2021-10-07 | HU0000711049 | 37.451,735967 | 5.142.010.000 | |
2021-10-06 | HU0000711049 | 36.998,854469 | 5.079.830.000 | |
2021-10-05 | HU0000711049 | 36.678,811977 | 5.035.890.000 | |
2021-10-04 | HU0000711049 | 35.888,996977 | 4.927.450.000 | |
2021-10-01 | HU0000711049 | 36.825,741961 | 5.056.060.000 | |
2021-09-30 | HU0000711049 | 36.888,543202 | 5.064.690.000 | |
2021-09-29 | HU0000711049 | 36.655,482035 | 5.032.690.000 | |
2021-09-28 | HU0000711049 | 36.693,846780 | 5.045.480.000 | |
2021-09-27 | HU0000711049 | 37.707,596886 | 5.184.870.000 | |
2021-09-24 | HU0000711049 | 37.773,149416 | 5.193.880.000 | |
2021-09-23 | HU0000711049 | 37.924,078305 | 5.201.970.000 | |
2021-09-22 | HU0000711049 | 37.235,868701 | 5.107.570.000 | |
2021-09-21 | HU0000711049 | 36.617,676688 | 5.022.770.000 | |
2021-09-20 | HU0000711049 | 36.415,292424 | 4.978.300.000 | |
2021-09-17 | HU0000711049 | 36.949,051248 | 5.051.270.000 | |
2021-09-16 | HU0000711049 | 37.180,410141 | 5.082.900.000 | |
2021-09-15 | HU0000711049 | 36.840,282644 | 5.036.400.000 | |
2021-09-14 | HU0000711049 | 36.754,824854 | 5.024.720.000 | |
2021-09-13 | HU0000711049 | 36.670,049697 | 5.013.130.000 | |
2021-09-10 | HU0000711049 | 36.720,004330 | 5.019.960.000 | |
2021-09-09 | HU0000711049 | 36.831,654990 | 5.035.220.000 | |
2021-09-08 | HU0000711049 | 36.555,881742 | 4.997.520.000 | |
2021-09-07 | HU0000711049 | 36.597,743577 | 4.992.480.000 | |
2021-09-06 | HU0000711049 | 36.698,754389 | 5.006.260.000 | |
2021-09-03 | HU0000711049 | 36.683,083906 | 5.004.120.000 | |
2021-09-02 | HU0000711049 | 36.399,063468 | 4.965.380.000 | |
2021-09-01 | HU0000711049 | 36.416,186878 | 4.967.710.000 | |
2021-08-31 | HU0000711049 | 36.205,895445 | 4.882.620.000 | |
2021-08-30 | HU0000711049 | 36.351,778432 | 4.902.290.000 | |
2021-08-27 | HU0000711049 | 36.580,382116 | 4.933.120.000 | |
2021-08-26 | HU0000711049 | 36.205,720244 | 4.882.590.000 | |
2021-08-25 | HU0000711049 | 36.164,420023 | 4.877.030.000 | |
2021-08-24 | HU0000711049 | 36.017,287074 | 4.857.180.000 | |
2021-08-23 | HU0000711049 | 35.938,396932 | 4.846.540.000 | |
2021-08-19 | HU0000711049 | 35.415,612912 | 4.770.240.000 | |
2021-08-18 | HU0000711049 | 35.585,609460 | 4.793.130.000 | |
2021-08-17 | HU0000711049 | 35.559,683050 | 4.789.640.000 | |
2021-08-16 | HU0000711049 | 35.771,247994 | 4.818.140.000 | |
2021-08-13 | HU0000711049 | 36.229,407527 | 4.879.850.000 | |
2021-08-12 | HU0000711049 | 36.259,083510 | 4.859.880.000 | |
2021-08-11 | HU0000711049 | 36.446,801800 | 4.868.640.000 | |
2021-08-10 | HU0000711049 | 36.556,974173 | 4.883.350.000 | |
2021-08-09 | HU0000711049 | 36.682,429293 | 4.920.540.000 | |
2021-08-06 | HU0000711049 | 36.155,933725 | 4.849.920.000 | |
2021-08-05 | HU0000711049 | 36.396,586228 | 4.882.200.000 | |
2021-08-04 | HU0000711049 | 36.476,208761 | 4.883.620.000 | |
2021-08-03 | HU0000711049 | 36.148,505606 | 4.839.740.000 | |
2021-08-02 | HU0000711049 | 35.875,607738 | 4.803.210.000 | |
2021-07-30 | HU0000711049 | 35.749,232057 | 4.786.290.000 | |
2021-07-29 | HU0000711049 | 36.113,387235 | 4.835.040.000 | |
2021-07-28 | HU0000711049 | 36.111,718982 | 4.812.570.000 | |
2021-07-27 | HU0000711049 | 36.126,029744 | 4.814.480.000 | |
2021-07-26 | HU0000711049 | 36.531,009545 | 4.868.450.000 | |
2021-07-23 | HU0000711049 | 36.225,484074 | 4.827.730.000 | |
2021-07-22 | HU0000711049 | 35.757,934546 | 4.765.420.000 | |
2021-07-21 | HU0000711049 | 35.739,435983 | 4.762.960.000 | |
2021-07-20 | HU0000711049 | 35.008,439420 | 4.665.540.000 | |
2021-07-19 | HU0000711049 | 34.663,900269 | 4.619.620.000 | |
2021-07-16 | HU0000711049 | 34.880,116140 | 4.494.720.000 | |
2021-07-15 | HU0000711049 | 35.151,877980 | 4.524.330.000 | |
2021-07-14 | HU0000711049 | 35.535,552416 | 4.574.140.000 | |
2021-07-13 | HU0000711049 | 35.478,319041 | 4.566.770.000 | |
2021-07-12 | HU0000711049 | 35.528,119438 | 4.573.180.000 | |
2021-07-09 | HU0000711049 | 35.487,508592 | 4.567.950.000 | |
2021-07-08 | HU0000711049 | 35.094,603072 | 4.475.510.000 | |
2021-07-07 | HU0000711049 | 35.311,904601 | 4.503.220.000 | |
2021-07-06 | HU0000711049 | 35.368,207658 | 4.510.400.000 | |
2021-07-05 | HU0000711049 | 35.365,212904 | 4.510.020.000 | |
2021-07-02 | HU0000711049 | 35.267,009763 | 4.497.500.000 | |
2021-07-01 | HU0000711049 | 35.192,473892 | 4.487.990.000 | |
2021-06-30 | HU0000711049 | 34.949,454445 | 4.457.000.000 | |
2021-06-29 | HU0000711049 | 35.108,481012 | 4.486.620.000 | |
2021-06-28 | HU0000711049 | 35.036,107072 | 4.477.370.000 | |
2021-06-25 | HU0000711049 | 35.205,186074 | 4.498.980.000 | |
2021-06-24 | HU0000711049 | 35.146,015932 | 4.491.420.000 | |
2021-06-23 | HU0000711049 | 34.716,553129 | 4.436.530.000 | |
2021-06-22 | HU0000711049 | 35.161,371006 | 4.493.380.000 | |
2021-06-21 | HU0000711049 | 34.872,839639 | 4.456.500.000 | |
2021-06-18 | HU0000711049 | 34.633,020118 | 4.425.860.000 | |
2021-06-17 | HU0000711049 | 35.046,605301 | 4.503.240.000 | |
2021-06-16 | HU0000711049 | 34.359,444335 | 4.414.950.000 | |
2021-06-15 | HU0000711049 | 34.471,423821 | 4.429.340.000 | |
2021-06-14 | HU0000711049 | 34.740,899053 | 4.463.960.000 | |
2021-06-11 | HU0000711049 | 34.372,966488 | 4.416.690.000 | |
2021-06-10 | HU0000711049 | 34.174,802114 | 4.391.220.000 | |
2021-06-09 | HU0000711049 | 34.080,794121 | 4.379.140.000 | |
2021-06-08 | HU0000711049 | 34.195,897987 | 4.315.520.000 | |
2021-06-07 | HU0000711049 | 34.053,475214 | 4.297.550.000 | |
2021-06-04 | HU0000711049 | 33.936,128051 | 4.282.740.000 | |
2021-06-03 | HU0000711049 | 33.550,200317 | 4.234.040.000 | |
2021-06-02 | HU0000711049 | 33.956,334778 | 4.285.290.000 | |
2021-06-01 | HU0000711049 | 33.950,678296 | 4.284.580.000 | |
2021-05-31 | HU0000711049 | 33.714,452064 | 4.296.570.000 | |
2021-05-28 | HU0000711049 | 33.791,030760 | 4.306.330.000 | |
2021-05-27 | HU0000711049 | 33.938,396367 | 4.325.110.000 | |
2021-05-26 | HU0000711049 | 33.597,893589 | 4.281.720.000 | |
2021-05-25 | HU0000711049 | 33.145,134879 | 4.224.020.000 | |
2021-05-21 | HU0000711049 | 32.906,150090 | 4.141.500.000 | |
2021-05-20 | HU0000711049 | 32.870,535365 | 4.105.040.000 | |
2021-05-19 | HU0000711049 | 32.500,334372 | 4.058.800.000 | |
2021-05-18 | HU0000711049 | 32.668,218737 | 4.079.770.000 | |
2021-05-17 | HU0000711049 | 32.635,338976 | 4.075.660.000 | |
2021-05-14 | HU0000711049 | 33.143,456329 | 4.116.420.000 | |
2021-05-13 | HU0000711049 | 32.346,122874 | 4.017.390.000 | |
2021-05-12 | HU0000711049 | 32.540,430668 | 4.041.520.000 | |
2021-05-11 | HU0000711049 | 33.268,274187 | 4.131.920.000 | |
2021-05-10 | HU0000711049 | 33.371,140773 | 4.144.700.000 | |
2021-05-07 | HU0000711049 | 34.052,476829 | 4.136.250.000 | |
2021-05-06 | HU0000711049 | 33.721,261701 | 4.096.020.000 | |
2021-05-05 | HU0000711049 | 34.144,364832 | 4.147.410.000 | |
2021-05-04 | HU0000711049 | 33.966,332955 | 4.125.790.000 | |
2021-05-03 | HU0000711049 | 34.648,622113 | 4.255.720.000 | |
2021-04-30 | HU0000711049 | 34.686,233360 | 4.294.160.000 | |
2021-04-29 | HU0000711049 | 35.174,873869 | 4.354.650.000 | |
2021-04-28 | HU0000711049 | 35.599,976099 | 4.407.280.000 | |
2021-04-27 | HU0000711049 | 35.840,943740 | 4.437.110.000 | |
2021-04-26 | HU0000711049 | 35.727,107294 | 4.423.020.000 | |
2021-04-23 | HU0000711049 | 35.326,925081 | 4.352.240.000 | |
2021-04-22 | HU0000711049 | 35.009,143995 | 4.313.090.000 | |
2021-04-21 | HU0000711049 | 34.851,985803 | 4.293.730.000 | |
2021-04-20 | HU0000711049 | 34.355,145748 | 4.232.520.000 | |
2021-04-19 | HU0000711049 | 35.361,785932 | 4.356.540.000 | |
2021-04-16 | HU0000711049 | 35.628,038174 | 4.389.340.000 | |
2021-04-15 | HU0000711049 | 35.387,248379 | 4.383.600.000 | |
2021-04-14 | HU0000711049 | 35.341,508335 | 4.377.930.000 | |
2021-04-13 | HU0000711049 | 35.134,496872 | 4.352.290.000 | |
2021-04-12 | HU0000711049 | 34.833,845150 | 4.315.040.000 | |
2021-04-09 | HU0000711049 | 35.085,492827 | 4.346.220.000 | |
2021-04-08 | HU0000711049 | 35.263,564351 | 4.368.270.000 | |
2021-04-07 | HU0000711049 | 35.385,724626 | 4.383.410.000 | |
2021-04-06 | HU0000711049 | 35.778,934042 | 4.434.550.000 | |
2021-04-01 | HU0000711049 | 35.985,023713 | 4.460.090.000 | |
2021-03-31 | HU0000711049 | 35.331,316589 | 4.379.070.000 | |
2021-03-30 | HU0000711049 | 35.183,998411 | 4.360.810.000 | |
2021-03-29 | HU0000711049 | 34.594,687034 | 4.287.770.000 | |
2021-03-26 | HU0000711049 | 35.004,760850 | 4.338.600.000 | |
2021-03-25 | HU0000711049 | 34.486,774961 | 4.274.390.000 | |
2021-03-24 | HU0000711049 | 34.486,619105 | 4.219.580.000 | |
2021-03-23 | HU0000711049 | 34.724,264650 | 4.248.650.000 | |
2021-03-22 | HU0000711049 | 35.407,941007 | 4.332.300.000 | |
2021-03-19 | HU0000711049 | 35.329,022500 | 4.322.650.000 | |
2021-03-18 | HU0000711049 | 35.306,176055 | 4.319.850.000 | |
2021-03-17 | HU0000711049 | 36.309,100879 | 4.442.560.000 | |
2021-03-16 | HU0000711049 | 36.096,580161 | 4.416.560.000 | |
2021-03-12 | HU0000711049 | 36.306,228572 | 4.454.480.000 | |
2021-03-11 | HU0000711049 | 36.482,828481 | 4.476.150.000 | |
2021-03-10 | HU0000711049 | 35.865,673524 | 4.400.430.000 | |
2021-03-09 | HU0000711049 | 35.875,196891 | 4.401.600.000 | |
2021-03-08 | HU0000711049 | 35.629,206248 | 4.371.420.000 | |
2021-03-05 | HU0000711049 | 35.722,511394 | 4.329.850.000 | |
2021-03-04 | HU0000711049 | 34.970,032597 | 4.238.650.000 | |
2021-03-03 | HU0000711049 | 35.161,585588 | 4.261.870.000 | |
2021-03-02 | HU0000711049 | 35.723,977876 | 4.316.140.000 | |
2021-03-01 | HU0000711049 | 35.965,056868 | 4.194.280.000 | |
2021-02-26 | HU0000711049 | 34.800,111858 | 4.058.420.000 | |
2021-02-25 | HU0000711049 | 34.533,673798 | 4.027.350.000 | |
2021-02-24 | HU0000711049 | 35.266,696935 | 4.065.160.000 | |
2021-02-23 | HU0000711049 | 34.976,376693 | 4.031.690.000 | |
2021-02-22 | HU0000711049 | 35.279,893258 | 4.066.680.000 | |
2021-02-19 | HU0000711049 | 35.652,675142 | 4.109.650.000 | |
2021-02-18 | HU0000711049 | 35.302,116681 | 4.082.650.000 | |
2021-02-17 | HU0000711049 | 35.786,161221 | 4.138.630.000 | |
2021-02-16 | HU0000711049 | 35.749,518431 | 4.134.400.000 | |
2021-02-15 | HU0000711049 | 35.884,174182 | 4.149.970.000 | |
2021-02-12 | HU0000711049 | 35.792,358885 | 4.157.930.000 | |
2021-02-11 | HU0000711049 | 35.261,838346 | 4.096.300.000 | |
2021-02-10 | HU0000711049 | 35.311,126317 | 4.102.020.000 | |
2021-02-09 | HU0000711049 | 35.264,232947 | 4.096.580.000 | |
2021-02-08 | HU0000711049 | 35.382,297890 | 4.118.920.000 | |
2021-02-05 | HU0000711049 | 34.922,933091 | 4.065.450.000 | |
2021-02-04 | HU0000711049 | 34.718,305999 | 4.041.630.000 | |
2021-02-03 | HU0000711049 | 34.394,497562 | 3.936.790.000 | |
2021-02-02 | HU0000711049 | 34.338,609506 | 3.911.410.000 | |
2021-02-01 | HU0000711049 | 33.879,506984 | 3.859.110.000 | |
2021-01-29 | HU0000711049 | 33.631,899295 | 3.830.910.000 | |
2021-01-28 | HU0000711049 | 34.253,346720 | 3.894.500.000 | |
2021-01-27 | HU0000711049 | 33.833,499785 | 3.846.770.000 | |
2021-01-26 | HU0000711049 | 34.191,861685 | 3.887.510.000 | |
2021-01-25 | HU0000711049 | 34.381,570807 | 3.909.080.000 | |
2021-01-22 | HU0000711049 | 34.603,834569 | 3.934.350.000 | |
2021-01-21 | HU0000711049 | 34.810,880956 | 3.957.890.000 | |
2021-01-20 | HU0000711049 | 34.872,029587 | 3.964.850.000 | |
2021-01-19 | HU0000711049 | 34.747,997792 | 3.950.740.000 | |
2021-01-18 | HU0000711049 | 34.807,407372 | 3.957.500.000 | |
2021-01-15 | HU0000711049 | 34.505,877395 | 3.897.920.000 | |
2021-01-14 | HU0000711049 | 34.850,112346 | 3.936.810.000 | |
2021-01-13 | HU0000711049 | 34.554,950334 | 16.684.200.000 | |
2021-01-12 | HU0000711049 | 34.770,479152 | 3.868.460.000 | |
2021-01-11 | HU0000711049 | 34.580,574256 | 3.847.330.000 | |
2021-01-08 | HU0000711049 | 34.588,332599 | 3.848.190.000 | |
2021-01-07 | HU0000711049 | 33.928,696073 | 3.774.800.000 | |
2021-01-06 | HU0000711049 | 33.401,403247 | 3.716.140.000 | |
2021-01-05 | HU0000711049 | 33.741,232102 | 3.753.950.000 | |
2021-01-04 | HU0000711049 | 33.533,064787 | 3.730.790.000 | |
2020-12-31 | HU0000711049 | 33.962,566122 | 3.778.570.000 | |
2020-12-30 | HU0000711049 | 34.019,015115 | 3.774.480.000 | |
2020-12-29 | HU0000711049 | 33.900,850404 | 3.761.370.000 | |
2020-12-28 | HU0000711049 | 33.797,837263 | 3.749.940.000 | |
2020-12-23 | HU0000711049 | 34.052,142332 | 3.780.780.000 | |
2020-12-22 | HU0000711049 | 33.988,073190 | 3.789.360.000 | |
2020-12-21 | HU0000711049 | 33.638,660062 | 3.750.410.000 | |
2020-12-18 | HU0000711049 | 33.267,469341 | 3.495.580.000 | |
2020-12-17 | HU0000711049 | 33.012,365815 | 3.468.770.000 | |
2020-12-16 | HU0000711049 | 32.741,359805 | 3.397.670.000 | |
2020-12-15 | HU0000711049 | 32.640,704856 | 3.387.220.000 | |
2020-12-14 | HU0000711049 | 32.048,364180 | 3.325.750.000 | |
2020-12-12 | HU0000711049 | 32.095,466990 | 14.158.100.000 | |
2020-12-11 | HU0000711049 | 32.095,466990 | 3.330.640.000 | |
2020-12-10 | HU0000711049 | 32.460,714182 | 3.384.420.000 | |
2020-12-09 | HU0000711049 | 32.411,214671 | 3.379.260.000 | |
2020-12-08 | HU0000711049 | 33.326,022913 | 3.474.640.000 | |
2020-12-07 | HU0000711049 | 32.968,949186 | 3.437.410.000 | |
2020-12-04 | HU0000711049 | 32.782,994681 | 3.414.410.000 | |
2020-12-03 | HU0000711049 | 32.422,427020 | 3.376.860.000 | |
2020-12-02 | HU0000711049 | 32.152,291914 | 3.340.750.000 | |
2020-12-01 | HU0000711049 | 32.270,872180 | 3.353.070.000 | |
2020-11-30 | HU0000711049 | 32.429,290980 | 3.369.530.000 | |
2020-11-27 | HU0000711049 | 32.977,824280 | 3.410.570.000 | |
2020-11-26 | HU0000711049 | 32.704,425865 | 3.382.290.000 | |
2020-11-25 | HU0000711049 | 32.739,146030 | 3.282.890.000 | |
2020-11-24 | HU0000711049 | 32.462,485031 | 3.255.140.000 | |
2020-11-23 | HU0000711049 | 31.755,794114 | 3.184.280.000 | |
2020-11-20 | HU0000711049 | 31.174,214598 | 3.113.090.000 | |
2020-11-19 | HU0000711049 | 31.186,789688 | 3.114.340.000 | |
2020-11-18 | HU0000711049 | 31.063,316460 | 3.102.010.000 | |
2020-11-17 | HU0000711049 | 31.182,119386 | 3.113.880.000 | |
2020-11-16 | HU0000711049 | 30.897,371506 | 3.085.440.000 | |
2020-11-13 | HU0000711049 | 30.073,458002 | 3.013.960.000 | |
2020-11-12 | HU0000711049 | 29.825,362670 | 2.876.120.000 | |
2020-11-11 | HU0000711049 | 29.958,001566 | 2.888.910.000 | |
2020-11-10 | HU0000711049 | 29.679,497895 | 2.862.050.000 | |
2020-11-09 | HU0000711049 | 29.424,172954 | 2.817.130.000 | |
2020-11-06 | HU0000711049 | 28.654,663426 | 2.728.960.000 | |
2020-11-05 | HU0000711049 | 28.928,566409 | 2.645.050.000 | |
2020-11-04 | HU0000711049 | 28.526,902071 | 2.608.330.000 | |
2020-11-03 | HU0000711049 | 27.953,364788 | 2.555.890.000 | |
2020-11-02 | HU0000711049 | 28.023,357176 | 2.562.290.000 | |
2020-10-30 | HU0000711049 | 27.888,226662 | 2.336.500.000 | |
2020-10-29 | HU0000711049 | 28.423,348874 | 2.381.340.000 | |
2020-10-28 | HU0000711049 | 28.153,733066 | 2.358.750.000 | |
2020-10-27 | HU0000711049 | 28.279,313938 | 2.369.270.000 | |
2020-10-26 | HU0000711049 | 28.271,427269 | 2.343.930.000 | |
2020-10-22 | HU0000711049 | 28.410,010096 | 2.355.420.000 | |
2020-10-21 | HU0000711049 | 28.241,555435 | 2.341.450.000 | |
2020-10-20 | HU0000711049 | 28.807,495337 | 2.396.900.000 | |
2020-10-19 | HU0000711049 | 28.777,982837 | 2.394.440.000 | |
2020-10-16 | HU0000711049 | 28.887,755072 | 2.403.580.000 | |
2020-10-15 | HU0000711049 | 29.005,530443 | 2.413.380.000 | |
2020-10-14 | HU0000711049 | 28.936,042907 | 2.407.590.000 | |
2020-10-13 | HU0000711049 | 28.621,504646 | 2.371.750.000 | |
2020-10-12 | HU0000711049 | 28.387,987088 | 2.352.400.000 | |
2020-10-09 | HU0000711049 | 28.344,503666 | 2.311.490.000 | |
2020-10-08 | HU0000711049 | 28.120,360699 | 2.293.220.000 | |
2020-10-07 | HU0000711049 | 28.384,950914 | 2.314.790.000 | |
2020-10-06 | HU0000711049 | 27.957,904194 | 2.279.970.000 | |
2020-10-05 | HU0000711049 | 27.799,150288 | 2.267.020.000 | |
2020-10-02 | HU0000711049 | 27.661,467196 | 2.256.930.000 | |
2020-10-01 | HU0000711049 | 28.092,663566 | 2.292.110.000 | |
2020-09-30 | HU0000711049 | 28.243,480408 | 2.304.410.000 | |
2020-09-29 | HU0000711049 | 28.324,161121 | 2.311.000.000 | |
2020-09-28 | HU0000711049 | 28.206,984564 | 2.276.950.000 | |
2020-09-25 | HU0000711049 | 28.091,337995 | 2.267.620.000 | |
2020-09-24 | HU0000711049 | 28.252,794408 | 2.280.650.000 | |
2020-09-23 | HU0000711049 | 28.122,678295 | 2.270.150.000 | |
2020-09-22 | HU0000711049 | 28.061,175576 | 2.265.180.000 | |
2020-09-21 | HU0000711049 | 28.025,853128 | 2.243.640.000 | |
2020-09-18 | HU0000711049 | 28.053,566516 | 2.245.860.000 | |
2020-09-17 | HU0000711049 | 28.111,733262 | 2.250.510.000 | |
2020-09-16 | HU0000711049 | 28.042,186882 | 10.450.600.000 | |
2020-09-16 | HU0000711049 | 28.042,186882 | 2.244.950.000 | |
2020-09-15 | HU0000711049 | 27.922,347332 | 2.235.350.000 | |
2020-09-14 | HU0000711049 | 27.936,408089 | 2.236.480.000 | |
2020-09-11 | HU0000711049 | 27.865,289182 | 10.358.000.000 | |
2020-09-10 | HU0000711049 | 27.921,072171 | 2.236.140.000 | |
2020-09-09 | HU0000711049 | 28.005,393192 | 2.242.900.000 | |
2020-09-08 | HU0000711049 | 28.073,051673 | 2.243.740.000 | |
2020-09-07 | HU0000711049 | 28.171,265473 | 2.250.740.000 | |
2020-09-04 | HU0000711049 | 28.088,871707 | 2.244.160.000 | |
2020-09-03 | HU0000711049 | 27.919,615696 | 2.230.640.000 | |
2020-09-02 | HU0000711049 | 27.875,750898 | 2.227.130.000 | |
2020-09-01 | HU0000711049 | 27.675,670755 | 2.211.150.000 | |
2020-08-31 | HU0000711049 | 27.655,692839 | 2.209.500.000 | |
2020-08-29 | HU0000711049 | 27.918,140776 | 2.230.460.000 | |
2020-08-28 | HU0000711049 | 27.918,140776 | 2.230.460.000 | |
2020-08-27 | HU0000711049 | 27.937,659369 | 2.232.020.000 | |
2020-08-26 | HU0000711049 | 27.793,699598 | 2.220.520.000 | |
2020-08-25 | HU0000711049 | 27.738,390773 | 2.216.100.000 | |
2020-08-24 | HU0000711049 | 27.579,212810 | 2.203.390.000 | |
2020-08-19 | HU0000711049 | 27.361,588324 | 2.186.000.000 | |
2020-08-18 | HU0000711049 | 27.354,263486 | 2.152.530.000 | |
2020-08-17 | HU0000711049 | 27.289,246559 | 2.147.420.000 | |
2020-08-14 | HU0000711049 | 27.164,375723 | 2.137.590.000 | |
2020-08-13 | HU0000711049 | 27.159,396615 | 2.137.200.000 | |
2020-08-12 | HU0000711049 | 27.358,633897 | 2.152.880.000 | |
2020-08-11 | HU0000711049 | 27.222,808034 | 2.142.190.000 | |
2020-08-10 | HU0000711049 | 27.128,616983 | 2.134.780.000 | |
2020-08-07 | HU0000711049 | 27.052,241764 | 2.121.870.000 | |
2020-08-06 | HU0000711049 | 27.074,520998 | 2.123.620.000 | |
2020-08-05 | HU0000711049 | 27.057,724502 | 2.122.300.000 | |
2020-08-04 | HU0000711049 | 26.944,314460 | 2.113.400.000 | |
2020-08-03 | HU0000711049 | 26.848,313555 | 2.105.870.000 | |
2020-07-31 | HU0000711049 | 26.671,282256 | 2.091.990.000 | |
2020-07-30 | HU0000711049 | 26.872,074099 | 2.107.740.000 | |
2020-07-29 | HU0000711049 | 27.176,205083 | 2.112.920.000 | |
2020-07-28 | HU0000711049 | 27.112,755045 | 2.107.990.000 | |
2020-07-28 | HU0000711049 | 27.112,755045 | 2.107.990.000 | |
2020-07-27 | HU0000711049 | 27.100,612548 | 2.107.050.000 | |
2020-07-24 | HU0000711049 | 27.437,414089 | 2.133.230.000 | |
2020-07-23 | HU0000711049 | 27.494,696369 | 2.137.690.000 | |
2020-07-22 | HU0000711049 | 27.966,096091 | 2.174.340.000 | |
2020-07-21 | HU0000711049 | 28.394,712292 | 2.207.660.000 | |
2020-07-20 | HU0000711049 | 28.398,034573 | 2.207.920.000 | |
2020-07-17 | HU0000711049 | 28.523,732567 | 2.179.870.000 | |
2020-07-16 | HU0000711049 | 28.564,487000 | 2.182.980.000 | |
2020-07-15 | HU0000711049 | 28.523,847768 | 2.179.880.000 | |
2020-07-14 | HU0000711049 | 28.685,167737 | 2.192.210.000 | |
2020-07-13 | HU0000711049 | 28.618,002421 | 2.187.070.000 | |
2020-07-10 | HU0000711049 | 28.679,861033 | 2.157.070.000 | |
2020-07-09 | HU0000711049 | 28.622,101540 | 2.152.730.000 | |
2020-07-08 | HU0000711049 | 28.778,321930 | 2.164.480.000 | |
2020-07-07 | HU0000711049 | 28.661,552851 | 2.155.690.000 | |
2020-07-06 | HU0000711049 | 28.618,019638 | 2.152.420.000 | |
2020-07-03 | HU0000711049 | 28.436,220771 | 2.116.760.000 | |
2020-07-02 | HU0000711049 | 28.381,218300 | 2.112.670.000 | |
2020-07-01 | HU0000711049 | 28.586,027795 | 2.127.920.000 | |
2020-06-30 | HU0000711049 | 28.815,164900 | 2.144.970.000 | |
2020-06-29 | HU0000711049 | 28.626,622872 | 2.130.940.000 | |
2020-06-26 | HU0000711049 | 28.549,172947 | 2.125.170.000 | |
2020-06-25 | HU0000711049 | 28.575,262510 | 2.127.110.000 | |
2020-06-24 | HU0000711049 | 28.182,576794 | 2.097.880.000 | |
2020-06-23 | HU0000711049 | 28.202,551700 | 2.099.370.000 | |
2020-06-22 | HU0000711049 | 28.027,630152 | 2.055.570.000 | |
2020-06-19 | HU0000711049 | 28.012,552010 | 2.054.470.000 | |
2020-06-18 | HU0000711049 | 27.881,428421 | 2.043.630.000 | |
2020-06-17 | HU0000711049 | 27.832,551387 | 2.040.040.000 | |
2020-06-16 | HU0000711049 | 27.812,650641 | 2.038.580.000 | |
2020-06-15 | HU0000711049 | 27.898,760672 | 2.044.900.000 | |
2020-06-12 | HU0000711049 | 27.682,679253 | 2.045.390.000 | |
2020-06-11 | HU0000711049 | 27.395,222921 | 2.024.150.000 | |
2020-06-10 | HU0000711049 | 28.552,392099 | 2.109.650.000 | |
2020-06-09 | HU0000711049 | 29.312,025268 | 2.165.780.000 | |
2020-06-08 | HU0000711049 | 29.721,135017 | 2.196.010.000 | |
2020-06-05 | HU0000711049 | 29.433,268363 | 2.155.810.000 | |
2020-06-04 | HU0000711049 | 28.531,806906 | 2.089.780.000 | |
2020-06-03 | HU0000711049 | 28.634,942616 | 2.097.340.000 | |
2020-06-02 | HU0000711049 | 27.574,632938 | 2.026.430.000 | |
2020-05-29 | HU0000711049 | 27.085,183021 | 1.990.460.000 | |
2020-05-28 | HU0000711049 | 27.762,954374 | 2.040.270.000 | |
2020-05-27 | HU0000711049 | 27.835,878363 | 2.045.630.000 | |
2020-05-26 | HU0000711049 | 27.166,993428 | 1.996.480.000 | |
2020-05-25 | HU0000711049 | 26.790,573528 | 1.948.770.000 | |
2020-05-22 | HU0000711049 | 26.570,273903 | 1.932.750.000 | |
2020-05-21 | HU0000711049 | 26.448,143532 | 2.681.820.000 | |
2020-05-20 | HU0000711049 | 26.778,626071 | 2.715.330.000 | |
2020-05-19 | HU0000711049 | 26.595,538447 | 2.696.760.000 | |
2020-05-18 | HU0000711049 | 26.983,796172 | 2.736.130.000 | |
2020-05-15 | HU0000711049 | 26.749,927593 | 2.712.420.000 | |
2020-05-14 | HU0000711049 | 26.785,496484 | 2.716.020.000 | |
2020-05-13 | HU0000711049 | 26.691,215988 | 2.706.460.000 | |
2020-05-12 | HU0000711049 | 26.686,520212 | 2.705.990.000 | |
2020-05-11 | HU0000711049 | 26.744,577511 | 2.711.870.000 | |
2020-05-08 | HU0000711049 | 26.795,135613 | 2.717.000.000 | |
2020-05-07 | HU0000711049 | 26.804,728488 | 2.717.970.000 | |
2020-05-06 | HU0000711049 | 26.614,824232 | 2.715.720.000 | |
2020-05-05 | HU0000711049 | 26.850,023619 | 2.739.720.000 | |
2020-05-04 | HU0000711049 | 26.627,159009 | 2.716.980.000 | |
2020-04-30 | HU0000711049 | 27.068,950587 | 2.762.060.000 | |
2020-04-29 | HU0000711049 | 27.480,405947 | 2.804.050.000 | |
2020-04-28 | HU0000711049 | 27.143,952488 | 2.769.710.000 | |
2020-04-27 | HU0000711049 | 26.915,792754 | 2.746.430.000 | |
2020-04-24 | HU0000711049 | 26.952,140723 | 2.754.350.000 | |
2020-04-23 | HU0000711049 | 27.026,188494 | 2.761.910.000 | |
2020-04-22 | HU0000711049 | 26.708,345040 | 2.729.430.000 | |
2020-04-21 | HU0000711049 | 26.659,513973 | 2.724.440.000 | |
2020-04-20 | HU0000711049 | 26.743,020770 | 2.731.000.000 | |
2020-04-17 | HU0000711049 | 26.687,816736 | 2.777.210.000 | |
2020-04-16 | HU0000711049 | 26.417,176076 | 2.749.050.000 | |
2020-04-15 | HU0000711049 | 26.476,048942 | 2.755.180.000 | |
2020-04-14 | HU0000711049 | 26.823,163497 | 2.791.300.000 | |
2020-04-09 | HU0000711049 | 26.918,529823 | 2.801.220.000 | |
2020-04-08 | HU0000711049 | 27.005,649059 | 2.810.290.000 | |
2020-04-07 | HU0000711049 | 26.691,524096 | 2.777.600.000 | |
2020-04-06 | HU0000711049 | 26.814,405889 | 2.790.390.000 | |
2020-04-03 | HU0000711049 | 26.532,791434 | 2.761.080.000 | |
2020-04-02 | HU0000711049 | 26.386,342341 | 2.745.840.000 | |
2020-04-01 | HU0000711049 | 26.435,990515 | 2.751.010.000 | |
2020-03-31 | HU0000711049 | 26.403,996348 | 2.747.680.000 | |
2020-03-30 | HU0000711049 | 26.318,260852 | 2.738.760.000 | |
2020-03-27 | HU0000711049 | 26.117,339040 | 2.507.810.000 | |
2020-03-26 | HU0000711049 | 26.504,936878 | 2.545.030.000 | |
2020-03-25 | HU0000711049 | 26.021,345581 | 2.498.600.000 | |
2020-03-24 | HU0000711049 | 25.549,570698 | 2.453.300.000 | |
2020-03-23 | HU0000711049 | 24.799,862884 | 2.381.310.000 | |
2020-03-20 | HU0000711049 | 24.778,489841 | 2.379.260.000 | |
2020-03-19 | HU0000711049 | 25.263,707387 | 2.425.850.000 | |
2020-03-18 | HU0000711049 | 24.797,901365 | 2.381.120.000 | |
2020-03-17 | HU0000711049 | 24.896,131023 | 2.390.550.000 | |
2020-03-16 | HU0000711049 | 24.257,034232 | 2.329.180.000 | |
2020-03-13 | HU0000711049 | 24.702,068485 | 2.371.920.000 | |
2020-03-12 | HU0000711049 | 24.283,002895 | 2.331.680.000 | |
2020-03-11 | HU0000711049 | 24.843,674428 | 2.384.770.000 | |
2020-03-10 | HU0000711049 | 25.119,350664 | 2.408.970.000 | |
2020-03-09 | HU0000711049 | 25.000,700118 | 2.397.590.000 | |
2020-03-06 | HU0000711049 | 25.642,528420 | 2.459.140.000 | |
2020-03-05 | HU0000711049 | 25.780,998342 | 2.472.420.000 | |
2020-03-04 | HU0000711049 | 25.897,280347 | 2.482.230.000 | |
2020-03-03 | HU0000711049 | 25.871,923421 | 2.479.800.000 | |
2020-03-02 | HU0000711049 | 26.033,090862 | 2.492.670.000 | |
2020-02-28 | HU0000711049 | 26.156,955593 | 2.504.530.000 | |
2020-02-27 | HU0000711049 | 26.411,830854 | 2.528.190.000 | |
2020-02-26 | HU0000711049 | 27.029,463530 | 2.587.310.000 | |
2020-02-25 | HU0000711049 | 26.913,193603 | 2.574.090.000 | |
2020-02-24 | HU0000711049 | 27.516,572718 | 2.631.800.000 | |
2020-02-21 | HU0000711049 | 28.367,449030 | 2.713.180.000 | |
2020-02-20 | HU0000711049 | 28.725,448094 | 2.746.300.000 | |
2020-02-19 | HU0000711049 | 28.681,840231 | 2.716.510.000 | |
2020-02-18 | HU0000711049 | 28.439,305205 | 2.692.090.000 | |
2020-02-17 | HU0000711049 | 28.476,770930 | 2.695.640.000 | |
2020-02-14 | HU0000711049 | 28.450,015726 | 2.692.000.000 | |
2020-02-13 | HU0000711049 | 28.732,872296 | 2.717.730.000 | |
2020-02-12 | HU0000711049 | 28.626,465037 | 2.707.660.000 | |
2020-02-11 | HU0000711049 | 28.310,356311 | 2.677.760.000 | |
2020-02-10 | HU0000711049 | 28.110,611572 | 2.657.580.000 | |
2020-02-07 | HU0000711049 | 28.018,082965 | 2.647.320.000 | |
2020-02-06 | HU0000711049 | 27.943,367991 | 2.640.260.000 | |
2020-02-05 | HU0000711049 | 27.743,832694 | 2.619.910.000 | |
2020-02-04 | HU0000711049 | 27.661,280710 | 2.612.110.000 | |
2020-02-03 | HU0000711049 | 27.419,210670 | 2.589.250.000 | |
2020-01-31 | HU0000711049 | 27.196,131261 | 2.567.720.000 | |
2020-01-30 | HU0000711049 | 27.661,246341 | 2.610.140.000 | |
2020-01-29 | HU0000711049 | 27.706,281376 | 2.613.620.000 | |
2020-01-28 | HU0000711049 | 27.740,458622 | 2.614.650.000 | |
2020-01-27 | HU0000711049 | 27.476,256996 | 2.588.150.000 | |
2020-01-24 | HU0000711049 | 27.863,558989 | 2.623.660.000 | |
2020-01-23 | HU0000711049 | 27.893,370121 | 2.623.990.000 | |
2020-01-22 | HU0000711049 | 27.778,886151 | 2.611.740.000 | |
2020-01-21 | HU0000711049 | 27.821,659877 | 2.615.760.000 | |
2020-01-20 | HU0000711049 | 27.946,738561 | 2.625.150.000 | |
2020-01-20 | HU0000711049 | 27.946,738561 | 2.625.150.000 | |
2020-01-17 | HU0000711049 | 27.805,295196 | 2.609.890.000 | |
2020-01-16 | HU0000711049 | 27.482,361058 | 2.579.580.000 | |
2020-01-15 | HU0000711049 | 27.288,656148 | 2.561.400.000 | |
2020-01-14 | HU0000711049 | 27.317,287878 | 2.525.260.000 | |
2020-01-14 | HU0000711049 | 27.317,287878 | 2.525.260.000 | |
2020-01-13 | HU0000711049 | 27.517,362573 | 2.543.760.000 | |
2020-01-10 | HU0000711049 | 27.187,241914 | 2.513.240.000 | |
2020-01-09 | HU0000711049 | 27.070,916326 | 2.502.490.000 | |
2020-01-08 | HU0000711049 | 26.866,740149 | 2.453.930.000 | |
2020-01-07 | HU0000711049 | 26.576,130254 | 2.427.380.000 | |
2020-01-06 | HU0000711049 | 26.302,695403 | 2.402.410.000 | |
2020-01-03 | HU0000711049 | 26.472,708749 | 2.417.940.000 | |
2020-01-02 | HU0000711049 | 26.635,989511 | 2.432.850.000 | |
2019-12-31 | HU0000711049 | 26.198,414049 | 2.392.880.000 | |
2019-12-30 | HU0000711049 | 26.210,823489 | 2.394.020.000 | |
2019-12-23 | HU0000711049 | 26.491,103354 | 2.419.620.000 | |
2019-12-20 | HU0000711049 | 26.309,952527 | 2.403.070.000 | |
2019-12-19 | HU0000711049 | 26.086,811139 | 2.278.680.000 | |
2019-12-18 | HU0000711049 | 25.905,816851 | 2.324.530.000 | |
2019-12-17 | HU0000711049 | 25.916,868127 | 2.325.520.000 | |
2019-12-16 | HU0000711049 | 25.782,512237 | 2.313.460.000 | |
2019-12-14 | HU0000711049 | 25.419,485780 | 2.280.890.000 | |
2019-12-13 | HU0000711049 | 25.419,485780 | 2.280.890.000 | |
2019-12-12 | HU0000711049 | 25.468,224785 | 2.285.260.000 | |
2019-12-11 | HU0000711049 | 25.227,599298 | 2.263.670.000 | |
2019-12-11 | HU0000711049 | 25.227,599298 | 2.263.670.000 | |
2019-12-10 | HU0000711049 | 25.096,570634 | 2.251.920.000 | |
2019-12-09 | HU0000711049 | 25.055,353761 | 2.248.220.000 | |
2019-12-07 | HU0000711049 | 25.063,009299 | 2.220.980.000 | |
2019-12-06 | HU0000711049 | 25.063,009299 | 2.220.980.000 | |
2019-12-05 | HU0000711049 | 24.811,410975 | 2.198.690.000 | |
2019-12-04 | HU0000711049 | 24.819,877313 | 2.199.440.000 | |
2019-12-03 | HU0000711049 | 24.580,126106 | 2.178.190.000 | |
2019-12-02 | HU0000711049 | 24.902,139128 | 2.206.730.000 | |
2019-11-29 | HU0000711049 | 25.489,454715 | 2.258.770.000 | |
2019-11-28 | HU0000711049 | 25.737,264320 | 2.280.730.000 | |
2019-11-27 | HU0000711049 | 25.707,923750 | 2.278.130.000 | |
2019-11-26 | HU0000711049 | 25.583,368613 | 2.267.100.000 | |
2019-11-25 | HU0000711049 | 25.460,565180 | 2.256.210.000 | |
2019-11-22 | HU0000711049 | 25.030,504119 | 2.218.100.000 | |
2019-11-21 | HU0000711049 | 25.043,623183 | 2.219.270.000 | |
2019-11-20 | HU0000711049 | 25.331,268529 | 2.244.760.000 | |
2019-11-19 | HU0000711049 | 25.577,538819 | 2.266.580.000 | |
2019-11-18 | HU0000711049 | 25.691,239878 | 2.276.650.000 | |
2019-11-15 | HU0000711049 | 25.716,204670 | 2.278.870.000 | |
2019-11-14 | HU0000711049 | 25.400,804968 | 2.250.920.000 | |
2019-11-13 | HU0000711049 | 25.447,017390 | 2.255.010.000 | |
2019-11-12 | HU0000711049 | 25.331,000767 | 2.244.730.000 | |
2019-11-11 | HU0000711049 | 25.277,604225 | 2.240.000.000 | |
2019-11-08 | HU0000711049 | 25.214,856267 | 2.234.440.000 | |
2019-11-07 | HU0000711049 | 25.045,572775 | 2.219.440.000 | |
2019-11-06 | HU0000711049 | 24.944,944717 | 2.210.520.000 | |
2019-11-05 | HU0000711049 | 24.776,297328 | 2.148.080.000 | |
2019-11-04 | HU0000711049 | 24.747,056725 | 2.145.550.000 | |
2019-10-31 | HU0000711049 | 24.623,670757 | 2.134.850.000 | |
2019-10-30 | HU0000711049 | 24.870,791601 | 2.156.270.000 | |
2019-10-29 | HU0000711049 | 24.696,145815 | 2.141.130.000 | |
2019-10-28 | HU0000711049 | 24.762,591495 | 2.146.890.000 | |
2019-10-25 | HU0000711049 | 24.636,080698 | 2.103.430.000 | |
2019-10-24 | HU0000711049 | 24.567,857344 | 2.097.600.000 | |
2019-10-22 | HU0000711049 | 24.306,756137 | 2.075.310.000 | |
2019-10-21 | HU0000711049 | 24.544,895642 | 2.083.150.000 | |
2019-10-18 | HU0000711049 | 24.540,633835 | 2.640.080.000 | |
2019-10-17 | HU0000711049 | 24.867,103969 | 2.675.200.000 | |
2019-10-16 | HU0000711049 | 24.950,766063 | 2.671.730.000 | |
2019-10-15 | HU0000711049 | 25.139,867436 | 2.691.980.000 | |
2019-10-14 | HU0000711049 | 24.813,321993 | 2.657.010.000 | |
2019-10-11 | HU0000711049 | 24.873,823581 | 2.663.490.000 | |
2019-10-10 | HU0000711049 | 24.762,853287 | 2.651.610.000 | |
2019-10-09 | HU0000711049 | 24.769,509189 | 2.652.320.000 | |
2019-10-08 | HU0000711049 | 24.431,867729 | 2.603.680.000 | |
2019-10-07 | HU0000711049 | 24.777,334281 | 2.640.500.000 | |
2019-10-04 | HU0000711049 | 24.687,385131 | 2.630.910.000 | |
2019-10-03 | HU0000711049 | 24.419,991658 | 2.602.410.000 | |
2019-10-02 | HU0000711049 | 24.431,982303 | 2.603.690.000 | |
2019-10-01 | HU0000711049 | 24.931,408421 | 2.656.920.000 | |
2019-09-30 | HU0000711049 | 25.169,258068 | 2.682.260.000 | |
2019-09-27 | HU0000711049 | 25.089,932551 | 2.673.810.000 | |
2019-09-26 | HU0000711049 | 25.202,277069 | 2.685.780.000 | |
2019-09-25 | HU0000711049 | 24.987,402425 | 2.662.880.000 | |
2019-09-24 | HU0000711049 | 25.051,069260 | 2.669.670.000 | |
2019-09-23 | HU0000711049 | 25.094,068725 | 2.674.250.000 | |
2019-09-20 | HU0000711049 | 24.808,400717 | 2.643.810.000 | |
2019-09-19 | HU0000711049 | 24.937,125365 | 2.657.520.000 | |
2019-09-18 | HU0000711049 | 24.973,252409 | 2.661.370.000 | |
2019-09-17 | HU0000711049 | 24.952,778622 | 2.659.190.000 | |
2019-09-16 | HU0000711049 | 24.607,062495 | 2.622.350.000 | |
2019-09-13 | HU0000711049 | 24.848,461945 | 2.648.080.000 | |
2019-09-12 | HU0000711049 | 24.922,474087 | 2.655.960.000 | |
2019-09-11 | HU0000711049 | 24.754,636677 | 2.638.080.000 | |
2019-09-10 | HU0000711049 | 24.593,448339 | 2.620.900.000 | |
2019-09-10 | HU0000711049 | 24.593,448339 | 2.620.900.000 | |
2019-09-09 | HU0000711049 | 24.812,671799 | 2.644.260.000 | |
2019-09-06 | HU0000711049 | 25.139,666704 | 2.679.110.000 | |
2019-09-05 | HU0000711049 | 25.066,695118 | 2.671.330.000 | |
2019-09-04 | HU0000711049 | 24.781,984057 | 2.640.990.000 | |
2019-09-03 | HU0000711049 | 24.874,790183 | 2.650.880.000 | |
2019-09-03 | HU0000711049 | 24.874,790183 | 2.650.880.000 | |
2019-09-02 | HU0000711049 | 25.009,288499 | 2.665.210.000 | |
2019-08-30 | HU0000711049 | 24.913,499489 | 2.655.010.000 | |
2019-08-29 | HU0000711049 | 24.908,505973 | 2.654.470.000 | |
2019-08-28 | HU0000711049 | 24.577,260545 | 2.619.170.000 | |
2019-08-27 | HU0000711049 | 24.427,347062 | 2.603.200.000 | |
2019-08-26 | HU0000711049 | 24.398,696591 | 2.600.140.000 | |
2019-08-23 | HU0000711049 | 24.184,158273 | 2.577.280.000 | |
2019-08-22 | HU0000711049 | 24.588,847160 | 2.620.410.000 | |
2019-08-21 | HU0000711049 | 24.700,630305 | 2.632.320.000 | |
2019-08-16 | HU0000711049 | 24.147,501703 | 2.573.380.000 | |
2019-08-15 | HU0000711049 | 23.859,313806 | 2.542.660.000 | |
2019-08-14 | HU0000711049 | 23.569,126097 | 2.511.740.000 | |
2019-08-13 | HU0000711049 | 24.256,018852 | 2.584.940.000 | |
2019-08-12 | HU0000711049 | 24.046,660389 | 2.562.630.000 | |
2019-08-10 | HU0000711049 | 24.333,599058 | 2.593.210.000 | |
2019-08-09 | HU0000711049 | 24.333,599058 | 2.593.210.000 | |
2019-08-08 | HU0000711049 | 24.609,646961 | 2.622.630.000 | |
2019-08-07 | HU0000711049 | 23.932,130826 | 2.550.420.000 | |
2019-08-06 | HU0000711049 | 23.785,882827 | 2.534.840.000 | |
2019-08-05 | HU0000711049 | 23.702,570682 | 2.525.960.000 | |
2019-08-02 | HU0000711049 | 24.462,323950 | 2.606.930.000 | |
2019-08-01 | HU0000711049 | 25.055,710366 | 2.670.160.000 | |
2019-07-31 | HU0000711049 | 24.972,329129 | 2.661.280.000 | |
2019-07-30 | HU0000711049 | 25.274,843444 | 2.693.510.000 | |
2019-07-29 | HU0000711049 | 25.476,334422 | 2.714.990.000 | |
2019-07-26 | HU0000711049 | 25.533,464807 | 2.721.080.000 | |
2019-07-25 | HU0000711049 | 25.323,320665 | 2.698.680.000 | |
2019-07-24 | HU0000711049 | 25.595,740384 | 2.727.710.000 | |
2019-07-23 | HU0000711049 | 25.348,983945 | 2.701.420.000 | |
2019-07-22 | HU0000711049 | 25.139,167694 | 2.679.060.000 | |
2019-07-19 | HU0000711049 | 25.064,768122 | 2.671.130.000 | |
2019-07-18 | HU0000711049 | 25.300,051722 | 2.696.200.000 | |
2019-07-17 | HU0000711049 | 25.340,186799 | 2.700.480.000 | |
2019-07-16 | HU0000711049 | 25.219,770947 | 2.687.650.000 | |
2019-07-15 | HU0000711049 | 25.217,524740 | 2.687.410.000 | |
2019-07-12 | HU0000711049 | 25.165,818212 | 2.681.900.000 | |
2019-07-11 | HU0000711049 | 25.084,310803 | 2.673.210.000 | |
2019-07-10 | HU0000711049 | 25.177,629648 | 2.683.150.000 | |
2019-07-09 | HU0000711049 | 25.146,895898 | 2.679.880.000 | |
2019-07-08 | HU0000711049 | 25.038,691167 | 2.668.350.000 | |
2019-07-05 | HU0000711049 | 24.917,865073 | 2.655.470.000 | |
2019-07-04 | HU0000711049 | 24.819,878933 | 2.645.030.000 | |
2019-07-03 | HU0000711049 | 24.859,063283 | 2.649.210.000 | |
2019-07-02 | HU0000711049 | 24.779,777468 | 2.640.760.000 | |
2019-07-01 | HU0000711049 | 24.721,979122 | 2.634.600.000 | |
2019-06-28 | HU0000711049 | 24.717,586521 | 2.634.130.000 | |
2019-06-27 | HU0000711049 | 24.723,900937 | 2.634.800.000 | |
2019-06-26 | HU0000711049 | 24.746,392957 | 2.637.200.000 | |
2019-06-25 | HU0000711049 | 24.779,621907 | 2.640.740.000 | |
2019-06-24 | HU0000711049 | 24.777,161942 | 2.640.480.000 | |
2019-06-21 | HU0000711049 | 24.852,076579 | 2.648.460.000 | |
2019-06-20 | HU0000711049 | 24.897,360339 | 2.653.290.000 | |
2019-06-19 | HU0000711049 | 24.951,338954 | 2.659.040.000 | |
2019-06-18 | HU0000711049 | 24.832,559834 | 2.646.380.000 | |
2019-06-17 | HU0000711049 | 24.810,318376 | 2.644.010.000 | |
2019-06-14 | HU0000711049 | 24.712,077959 | 2.633.540.000 | |
2019-06-13 | HU0000711049 | 24.715,666573 | 2.633.920.000 | |
2019-06-12 | HU0000711049 | 24.638,925297 | 2.625.750.000 | |
2019-06-11 | HU0000711049 | 24.555,771519 | 2.616.880.000 | |
2019-06-07 | HU0000711049 | 24.684,238503 | 2.630.570.000 | |
2019-06-06 | HU0000711049 | 24.683,583200 | 2.630.500.000 | |
2019-06-05 | HU0000711049 | 24.678,457281 | 2.629.960.000 | |
2019-06-04 | HU0000711049 | 24.724,630549 | 2.634.880.000 | |
2019-06-03 | HU0000711049 | 24.971,925241 | 2.661.230.000 | |
2019-05-31 | HU0000711049 | 25.070,873941 | 2.671.780.000 | |
2019-05-30 | HU0000711049 | 25.313,810348 | 2.697.670.000 | |
2019-05-29 | HU0000711049 | 25.242,438392 | 2.690.060.000 | |
2019-05-28 | HU0000711049 | 25.502,500906 | 2.717.780.000 | |
2019-05-27 | HU0000711049 | 25.408,563016 | 2.707.770.000 | |
2019-05-24 | HU0000711049 | 25.417,187090 | 2.708.680.000 | |
2019-05-23 | HU0000711049 | 25.440,272378 | 2.711.140.000 | |
2019-05-22 | HU0000711049 | 25.787,652422 | 2.748.160.000 | |
2019-05-21 | HU0000711049 | 25.882,284511 | 2.758.250.000 | |
2019-05-20 | HU0000711049 | 25.563,361128 | 2.724.260.000 | |
2019-05-17 | HU0000711049 | 25.800,220636 | 2.749.500.000 | |
2019-05-16 | HU0000711049 | 25.782,985981 | 2.747.670.000 | |
2019-05-15 | HU0000711049 | 25.691,350646 | 2.737.900.000 | |
2019-05-14 | HU0000711049 | 25.390,788250 | 2.705.870.000 | |
2019-05-13 | HU0000711049 | 25.085,237161 | 2.673.310.000 | |
2019-05-10 | HU0000711049 | 25.600,164175 | 2.728.180.000 | |
2019-05-09 | HU0000711049 | 25.591,304347 | 2.727.240.000 | |
2019-05-08 | HU0000711049 | 25.755,333305 | 2.744.720.000 | |
2019-05-07 | HU0000711049 | 25.702,392647 | 2.739.080.000 | |
2019-05-06 | HU0000711049 | 25.948,667671 | 2.765.320.000 | |
2019-05-03 | HU0000711049 | 26.141,060590 | 2.785.830.000 | |
2019-05-02 | HU0000711049 | 25.822,341675 | 2.751.860.000 | |
2019-04-30 | HU0000711049 | 25.887,222044 | 2.758.780.000 | |
2019-04-29 | HU0000711049 | 25.847,163181 | 2.754.510.000 | |
2019-04-26 | HU0000711049 | 25.874,217634 | 2.757.390.000 | |
2019-04-25 | HU0000711049 | 25.797,094352 | 2.749.170.000 | |
2019-04-24 | HU0000711049 | 25.944,040359 | 2.764.830.000 | |
2019-04-23 | HU0000711049 | 25.916,517214 | 2.761.900.000 | |
2019-04-18 | HU0000711049 | 25.737,269412 | 2.742.800.000 | |
2019-04-17 | HU0000711049 | 25.630,475044 | 2.731.410.000 | |
2019-04-16 | HU0000711049 | 25.668,934897 | 2.735.510.000 | |
2019-04-15 | HU0000711049 | 25.682,031379 | 2.736.910.000 | |
2019-04-12 | HU0000711049 | 25.761,213449 | 2.745.350.000 | |
2019-04-11 | HU0000711049 | 25.614,337002 | 2.729.690.000 | |
2019-04-10 | HU0000711049 | 25.588,822547 | 2.726.980.000 | |
2019-04-09 | HU0000711049 | 25.427,199636 | 2.709.750.000 | |
2019-04-08 | HU0000711049 | 25.644,901576 | 2.732.950.000 | |
2019-04-05 | HU0000711049 | 25.592,578545 | 2.727.380.000 | |
2019-04-04 | HU0000711049 | 25.464,891563 | 2.713.770.000 | |
2019-04-03 | HU0000711049 | 25.461,260714 | 2.713.380.000 | |
2019-04-02 | HU0000711049 | 25.743,144085 | 2.743.420.000 | |
2019-04-01 | HU0000711049 | 25.632,896884 | 2.731.670.000 | |
2019-03-29 | HU0000711049 | 25.457,883493 | 2.713.020.000 | |
2019-03-28 | HU0000711049 | 25.300,939598 | 2.696.300.000 | |
2019-03-27 | HU0000711049 | 25.035,730419 | 2.668.030.000 | |
2019-03-26 | HU0000711049 | 24.771,636939 | 2.639.890.000 | |
2019-03-25 | HU0000711049 | 24.781,044657 | 2.640.890.000 | |
2019-03-22 | HU0000711049 | 24.679,783915 | 2.630.100.000 | |
2019-03-21 | HU0000711049 | 24.728,567670 | 2.635.300.000 | |
2019-03-20 | HU0000711049 | 24.255,137066 | 2.584.850.000 | |
2019-03-19 | HU0000711049 | 24.351,776276 | 2.595.140.000 | |
2019-03-18 | HU0000711049 | 24.277,325967 | 2.587.210.000 | |
2019-03-14 | HU0000711049 | 24.245,838255 | 2.583.850.000 | |
2019-03-13 | HU0000711049 | 24.339,508168 | 2.593.840.000 | |
2019-03-12 | HU0000711049 | 24.369,708949 | 2.597.060.000 | |
2019-03-11 | HU0000711049 | 24.327,052726 | 2.592.510.000 | |
2019-03-08 | HU0000711049 | 24.184,610675 | 2.577.330.000 | |
2019-03-07 | HU0000711049 | 24.107,284679 | 2.569.090.000 | |
2019-03-06 | HU0000711049 | 24.231,110539 | 2.582.290.000 | |
2019-03-05 | HU0000711049 | 24.336,144845 | 2.593.480.000 | |
2019-03-04 | HU0000711049 | 24.354,390536 | 2.595.420.000 | |
2019-03-01 | HU0000711049 | 24.477,236025 | 2.608.510.000 | |
2019-02-28 | HU0000711049 | 24.483,007554 | 2.609.130.000 | |
2019-02-27 | HU0000711049 | 24.478,661543 | 2.608.670.000 | |
2019-02-26 | HU0000711049 | 24.606,176543 | 2.622.260.000 | |
2019-02-25 | HU0000711049 | 24.649,057165 | 2.626.830.000 | |
2019-02-22 | HU0000711049 | 24.642,948916 | 2.626.170.000 | |
2019-02-21 | HU0000711049 | 24.622,912254 | 2.624.040.000 | |
2019-02-20 | HU0000711049 | 24.610,141758 | 2.622.680.000 | |
2019-02-19 | HU0000711049 | 24.707,723334 | 2.633.080.000 | |
2019-02-18 | HU0000711049 | 24.683,466346 | 2.630.490.000 | |
2019-02-15 | HU0000711049 | 24.717,755360 | 2.634.150.000 | |
2019-02-14 | HU0000711049 | 24.802,307604 | 2.643.160.000 | |
2019-02-13 | HU0000711049 | 24.663,462330 | 2.628.360.000 | |
2019-02-12 | HU0000711049 | 24.789,363624 | 2.641.780.000 | |
2019-02-11 | HU0000711049 | 24.814,420892 | 2.644.450.000 | |
2019-02-08 | HU0000711049 | 24.885,476715 | 2.652.020.000 | |
2019-02-07 | HU0000711049 | 24.829,614400 | 2.646.070.000 | |
2019-02-06 | HU0000711049 | 25.478,132365 | 2.715.180.000 | |
2019-02-05 | HU0000711049 | 25.365,080690 | 2.703.130.000 | |
2019-02-04 | HU0000711049 | 24.998,408355 | 2.664.060.000 | |
2019-02-01 | HU0000711049 | 24.827,045905 | 2.645.790.000 | |
2019-01-31 | HU0000711049 | 24.607,157241 | 2.622.360.000 | |
2019-01-30 | HU0000711049 | 24.679,583209 | 2.630.080.000 | |
2019-01-29 | HU0000711049 | 24.619,450703 | 2.623.670.000 | |
2019-01-28 | HU0000711049 | 24.722,640918 | 2.634.670.000 | |
2019-01-25 | HU0000711049 | 24.919,252663 | 2.655.620.000 | |
2019-01-24 | HU0000711049 | 24.863,635560 | 2.649.690.000 | |
2019-01-23 | HU0000711049 | 24.802,834370 | 2.643.210.000 | |
2019-01-22 | HU0000711049 | 24.802,160600 | 2.643.140.000 | |
2019-01-21 | HU0000711049 | 24.820,162158 | 2.645.060.000 | |
2019-01-18 | HU0000711049 | 24.858,909918 | 2.649.190.000 | |
2019-01-17 | HU0000711049 | 25.033,831199 | 2.667.830.000 | |
2019-01-16 | HU0000711049 | 25.161,357806 | 2.681.420.000 | |
2019-01-15 | HU0000711049 | 25.018,418855 | 2.666.190.000 | |
2019-01-14 | HU0000711049 | 24.944,339367 | 2.658.290.000 | |
2019-01-11 | HU0000711049 | 24.904,782460 | 2.654.080.000 | |
2019-01-10 | HU0000711049 | 24.921,823063 | 2.655.890.000 | |
2019-01-09 | HU0000711049 | 24.981,147867 | 2.662.220.000 | |
2019-01-08 | HU0000711049 | 24.964,420732 | 2.660.430.000 | |
2019-01-07 | HU0000711049 | 24.960,521456 | 2.660.020.000 | |
2019-01-04 | HU0000711049 | 25.001,446809 | 2.664.380.000 | |
2019-01-03 | HU0000711049 | 25.086,143747 | 2.673.410.000 | |
2019-01-02 | HU0000711049 | 25.030,416068 | 2.667.470.000 | |
2018-12-28 | HU0000711049 | 24.979,172630 | 2.662.010.000 | |
2018-12-27 | HU0000711049 | 24.991,402350 | 2.663.310.000 | |
2018-12-21 | HU0000711049 | 24.924,987829 | 2.656.230.000 | |
2018-12-20 | HU0000711049 | 24.940,271345 | 2.657.860.000 | |
2018-12-19 | HU0000711049 | 25.161,329664 | 2.681.420.000 | |
2018-12-18 | HU0000711049 | 25.270,658982 | 2.693.070.000 | |
2018-12-17 | HU0000711049 | 25.354,227796 | 2.701.970.000 | |
2018-12-15 | HU0000711049 | 25.485,570607 | 2.715.970.000 | |
2018-12-14 | HU0000711049 | 25.485,570607 | 2.715.970.000 | |
2018-12-13 | HU0000711049 | 25.445,767925 | 2.711.730.000 | |
2018-12-12 | HU0000711049 | 25.498,274132 | 2.717.330.000 | |
2018-12-11 | HU0000711049 | 25.386,514024 | 2.705.420.000 | |
2018-12-10 | HU0000711049 | 25.323,250082 | 2.698.670.000 | |
2018-12-07 | HU0000711049 | 25.402,034447 | 2.707.070.000 | |
2018-12-06 | HU0000711049 | 25.487,803930 | 2.716.210.000 | |
2018-12-05 | HU0000711049 | 25.512,390517 | 2.718.830.000 | |
2018-12-04 | HU0000711049 | 25.377,628513 | 2.704.470.000 | |
2018-12-03 | HU0000711049 | 25.381,548518 | 2.704.890.000 | |
2018-12-01 | HU0000711049 | 25.451,956648 | 2.712.390.000 | |
2018-11-30 | HU0000711049 | 25.451,956648 | 2.712.390.000 | |
2018-11-29 | HU0000711049 | 25.424,969531 | 2.709.510.000 | |
2018-11-28 | HU0000711049 | 25.588,266710 | 2.726.920.000 | |
2018-11-27 | HU0000711049 | 25.534,975772 | 2.721.240.000 | |
2018-11-26 | HU0000711049 | 25.359,206045 | 2.702.510.000 | |
2018-11-23 | HU0000711049 | 25.273,178298 | 2.693.340.000 | |
2018-11-22 | HU0000711049 | 25.282,240539 | 2.694.300.000 | |
2018-11-21 | HU0000711049 | 25.297,790061 | 2.695.960.000 | |
2018-11-20 | HU0000711049 | 25.245,828890 | 2.690.420.000 | |
2018-11-19 | HU0000711049 | 25.248,649532 | 2.690.720.000 | |
2018-11-16 | HU0000711049 | 25.336,701602 | 2.700.110.000 | |
2018-11-15 | HU0000711049 | 25.459,343646 | 2.713.180.000 | |
2018-11-14 | HU0000711049 | 25.492,610806 | 2.716.720.000 | |
2018-11-13 | HU0000711049 | 25.517,782948 | 2.719.400.000 | |
2018-11-12 | HU0000711049 | 25.436,697135 | 2.710.760.000 | |
2018-11-10 | HU0000711049 | 25.328,331851 | 2.699.220.000 | |
2018-11-09 | HU0000711049 | 25.328,331851 | 2.699.220.000 | |
2018-11-08 | HU0000711049 | 25.250,356455 | 2.690.910.000 | |
2018-11-07 | HU0000711049 | 25.194,430716 | 2.684.950.000 | |
2018-11-06 | HU0000711049 | 25.306,593766 | 2.696.900.000 | |
2018-11-05 | HU0000711049 | 25.353,586540 | 2.701.910.000 | |
2018-10-31 | HU0000711049 | 25.548,665559 | 2.722.700.000 | |
2018-10-30 | HU0000711049 | 25.523,906643 | 2.720.060.000 | |
2018-10-29 | HU0000711049 | 25.476,546519 | 2.715.010.000 | |
2018-10-26 | HU0000711049 | 25.462,994961 | 2.713.570.000 | |
2018-10-25 | HU0000711049 | 25.452,378891 | 2.712.430.000 | |
2018-10-24 | HU0000711049 | 25.367,320112 | 2.703.370.000 | |
2018-10-19 | HU0000711049 | 25.494,742261 | 2.716.950.000 | |
2018-10-18 | HU0000711049 | 25.378,616145 | 2.704.570.000 | |
2018-10-17 | HU0000711049 | 25.411,324250 | 2.708.060.000 | |
2018-10-16 | HU0000711049 | 25.395,631694 | 2.706.390.000 | |
2018-10-15 | HU0000711049 | 25.360,971277 | 2.702.690.000 | |
2018-10-13 | HU0000711049 | 25.459,823767 | 2.713.230.000 | |
2018-10-12 | HU0000711049 | 25.459,823767 | 2.713.230.000 | |
2018-10-11 | HU0000711049 | 25.333,847263 | 2.699.800.000 | |
2018-10-10 | HU0000711049 | 25.411,205838 | 2.708.050.000 | |
2018-10-09 | HU0000711049 | 25.730,108700 | 2.742.030.000 | |
2018-10-08 | HU0000711049 | 25.750,941324 | 2.744.250.000 | |
2018-10-05 | HU0000711049 | 25.828,350824 | 2.752.500.000 | |
2018-10-04 | HU0000711049 | 25.920,952378 | 2.762.370.000 | |
2018-10-03 | HU0000711049 | 26.026,173634 | 2.773.580.000 | |
2018-10-02 | HU0000711049 | 26.181,890184 | 2.790.180.000 | |
2018-10-01 | HU0000711049 | 26.236,675168 | 2.796.020.000 | |
2018-09-28 | HU0000711049 | 26.244,162449 | 2.796.810.000 | |
2018-09-27 | HU0000711049 | 26.137,658606 | 2.785.460.000 | |
2018-09-26 | HU0000711049 | 26.099,746324 | 2.781.420.000 | |
2018-09-25 | HU0000711049 | 26.106,506986 | 2.782.140.000 | |
2018-09-24 | HU0000711049 | 26.110,373204 | 2.782.560.000 | |
2018-09-21 | HU0000711049 | 26.058,392478 | 2.777.020.000 | |
2018-09-20 | HU0000711049 | 26.171,589871 | 2.789.080.000 | |
2018-09-19 | HU0000711049 | 26.171,044675 | 2.789.020.000 | |
2018-09-18 | HU0000711049 | 26.330,281939 | 2.805.990.000 | |
2018-09-17 | HU0000711049 | 26.375,976353 | 2.810.860.000 | |
2018-09-14 | HU0000711049 | 26.189,441273 | 2.790.980.000 | |
2018-09-13 | HU0000711049 | 26.445,350749 | 2.818.250.000 | |
2018-09-12 | HU0000711049 | 26.469,422205 | 2.820.820.000 | |
2018-09-11 | HU0000711049 | 26.445,683510 | 2.818.290.000 | |
2018-09-10 | HU0000711049 | 26.570,584663 | 2.831.600.000 | |
2018-09-07 | HU0000711049 | 26.515,116366 | 2.825.690.000 | |
2018-09-06 | HU0000711049 | 26.697,142368 | 2.845.090.000 | |
2018-09-05 | HU0000711049 | 26.788,404536 | 2.854.810.000 | |
2018-09-04 | HU0000711049 | 26.729,902781 | 2.863.280.000 | |
2018-09-03 | HU0000711049 | 26.606,727117 | 2.850.090.000 | |
2018-08-31 | HU0000711049 | 26.520,815924 | 2.840.880.000 | |
2018-08-30 | HU0000711049 | 26.501,472755 | 2.838.810.000 | |
2018-08-29 | HU0000711049 | 26.401,716287 | 2.828.130.000 | |
2018-08-28 | HU0000711049 | 26.296,049076 | 2.816.810.000 | |
2018-08-27 | HU0000711049 | 26.394,634043 | 2.827.370.000 | |
2018-08-24 | HU0000711049 | 26.463,232750 | 2.834.720.000 | |
2018-08-23 | HU0000711049 | 26.457,534434 | 2.834.100.000 | |
2018-08-22 | HU0000711049 | 26.356,004537 | 2.823.230.000 | |
2018-08-21 | HU0000711049 | 26.432,382304 | 2.831.410.000 | |
2018-08-17 | HU0000711049 | 26.591,819789 | 2.848.490.000 | |
2018-08-16 | HU0000711049 | 26.631,562300 | 2.852.750.000 | |
2018-08-15 | HU0000711049 | 26.650,460423 | 2.854.770.000 | |
2018-08-14 | HU0000711049 | 26.589,216470 | 2.848.210.000 | |
2018-08-13 | HU0000711049 | 26.648,557828 | 2.854.570.000 | |
2018-08-10 | HU0000711049 | 26.454,761200 | 2.833.810.000 | |
2018-08-09 | HU0000711049 | 26.127,263147 | 2.798.730.000 | |
2018-08-08 | HU0000711049 | 26.077,753200 | 2.793.420.000 | |
2018-08-07 | HU0000711049 | 26.095,216516 | 2.795.290.000 | |
2018-08-06 | HU0000711049 | 26.175,023086 | 2.803.840.000 | |
2018-08-03 | HU0000711049 | 26.231,043727 | 2.809.840.000 | |
2018-08-02 | HU0000711049 | 26.208,772925 | 2.807.460.000 | |
2018-08-01 | HU0000711049 | 26.123,052782 | 2.798.280.000 | |
2018-07-31 | HU0000711049 | 26.084,303625 | 2.794.120.000 | |
2018-07-30 | HU0000711049 | 26.149,801763 | 2.801.140.000 | |
2018-07-27 | HU0000711049 | 26.632,556988 | 2.852.850.000 | |
2018-07-26 | HU0000711049 | 26.823,960455 | 2.873.360.000 | |
2018-07-25 | HU0000711049 | 27.052,110261 | 2.897.800.000 | |
2018-07-24 | HU0000711049 | 27.000,543078 | 2.892.270.000 | |
2018-07-23 | HU0000711049 | 26.935,519796 | 2.885.310.000 | |
2018-07-20 | HU0000711049 | 26.997,742147 | 2.891.970.000 | |
2018-07-19 | HU0000711049 | 26.980,751865 | 2.890.150.000 | |
2018-07-18 | HU0000711049 | 26.969,194177 | 2.888.910.000 | |
2018-07-17 | HU0000711049 | 26.712,038677 | 2.861.370.000 | |
2018-07-16 | HU0000711049 | 26.671,740672 | 2.857.050.000 | |
2018-07-13 | HU0000711049 | 27.007,087547 | 2.892.970.000 | |
2018-07-12 | HU0000711049 | 27.000,051700 | 2.892.220.000 | |
2018-07-11 | HU0000711049 | 26.697,045491 | 2.859.760.000 | |
2018-07-10 | HU0000711049 | 26.843,390883 | 2.875.440.000 | |
2018-07-09 | HU0000711049 | 26.539,224741 | 2.842.860.000 | |
2018-07-06 | HU0000711049 | 26.569,222976 | 2.846.070.000 | |
2018-07-05 | HU0000711049 | 26.431,335683 | 2.831.300.000 | |
2018-07-04 | HU0000711049 | 26.518,020323 | 2.840.580.000 | |
2018-07-03 | HU0000711049 | 26.619,324555 | 2.851.440.000 | |
2018-07-02 | HU0000711049 | 26.924,157740 | 2.884.090.000 | |
2018-06-29 | HU0000711049 | 26.724,041225 | 2.862.650.000 | |
2018-06-28 | HU0000711049 | 26.811,917503 | 2.872.070.000 | |
2018-06-27 | HU0000711049 | 26.548,806019 | 2.843.880.000 | |
2018-06-26 | HU0000711049 | 26.560,337849 | 2.845.120.000 | |
2018-06-25 | HU0000711049 | 26.373,425452 | 2.825.090.000 | |
2018-06-22 | HU0000711049 | 26.879,497774 | 2.879.300.000 | |
2018-06-21 | HU0000711049 | 27.357,879900 | 2.930.550.000 | |
2018-06-20 | HU0000711049 | 27.351,232816 | 2.929.840.000 | |
2018-06-19 | HU0000711049 | 27.292,580224 | 2.923.550.000 | |
2018-06-18 | HU0000711049 | 27.265,010269 | 2.920.600.000 | |
2018-06-15 | HU0000711049 | 27.447,666567 | 2.940.170.000 | |
2018-06-14 | HU0000711049 | 27.016,135709 | 2.893.940.000 | |
2018-06-13 | HU0000711049 | 26.762,451601 | 2.866.770.000 | |
2018-06-12 | HU0000711049 | 26.676,001848 | 2.857.510.000 | |
2018-06-11 | HU0000711049 | 26.553,432071 | 2.844.380.000 | |
2018-06-08 | HU0000711049 | 26.409,736303 | 2.828.980.000 | |
2018-06-07 | HU0000711049 | 26.060,216862 | 2.791.540.000 | |
2018-06-06 | HU0000711049 | 26.500,929462 | 2.838.750.000 | |
2018-06-05 | HU0000711049 | 26.389,431987 | 2.826.810.000 | |
2018-06-04 | HU0000711049 | 26.249,840094 | 2.811.860.000 | |
2018-06-01 | HU0000711049 | 26.160,819201 | 2.802.320.000 | |
2018-05-31 | HU0000711049 | 25.837,279278 | 2.767.660.000 | |
2018-05-30 | HU0000711049 | 26.248,774503 | 2.811.740.000 | |
2018-05-29 | HU0000711049 | 26.160,698410 | 2.802.310.000 | |
2018-05-28 | HU0000711049 | 26.188,061698 | 2.805.240.000 | |
2018-05-25 | HU0000711049 | 26.189,501461 | 2.805.390.000 | |
2018-05-24 | HU0000711049 | 26.090,719097 | 2.794.810.000 | |
2018-05-23 | HU0000711049 | 26.129,346176 | 2.798.950.000 | |
2018-05-22 | HU0000711049 | 25.852,405334 | 2.769.280.000 | |
2018-05-18 | HU0000711049 | 25.695,728489 | 2.752.500.000 | |
2018-05-17 | HU0000711049 | 25.757,352169 | 2.759.100.000 | |
2018-05-16 | HU0000711049 | 25.775,795900 | 2.761.080.000 | |
2018-05-15 | HU0000711049 | 25.627,043699 | 2.745.140.000 | |
2018-05-14 | HU0000711049 | 25.474,035045 | 2.728.750.000 | |
2018-05-11 | HU0000711049 | 25.516,523278 | 2.733.300.000 | |
2018-05-10 | HU0000711049 | 25.636,668182 | 2.746.170.000 | |
2018-05-09 | HU0000711049 | 25.525,397707 | 2.734.260.000 | |
2018-05-08 | HU0000711049 | 25.287,275488 | 2.708.750.000 | |
2018-05-07 | HU0000711049 | 25.223,650716 | 2.701.930.000 | |
2018-05-04 | HU0000711049 | 25.016,649493 | 2.679.760.000 | |
2018-05-03 | HU0000711049 | 24.758,348323 | 2.652.090.000 | |
2018-05-02 | HU0000711049 | 24.822,562122 | 2.658.970.000 | |
2018-04-27 | HU0000711049 | 24.750,690914 | 2.651.270.000 | |
2018-04-26 | HU0000711049 | 24.706,834222 | 2.646.570.000 | |
2018-04-25 | HU0000711049 | 24.447,851091 | 2.618.830.000 | |
2018-04-24 | HU0000711049 | 24.434,568303 | 2.617.410.000 | |
2018-04-23 | HU0000711049 | 24.449,004481 | 2.618.950.000 | |
2018-04-21 | HU0000711049 | 24.360,093531 | 2.609.430.000 | |
2018-04-20 | HU0000711049 | 24.360,093531 | 2.609.430.000 | |
2018-04-19 | HU0000711049 | 24.382,227765 | 2.611.800.000 | |
2018-04-18 | HU0000711049 | 24.547,344607 | 2.629.490.000 | |
2018-04-17 | HU0000711049 | 24.499,633417 | 2.624.380.000 | |
2018-04-16 | HU0000711049 | 24.293,356846 | 2.602.280.000 | |
2018-04-13 | HU0000711049 | 24.347,651173 | 2.608.100.000 | |
2018-04-12 | HU0000711049 | 24.392,668798 | 2.612.920.000 | |
2018-04-11 | HU0000711049 | 24.250,770844 | 2.597.720.000 | |
2018-04-10 | HU0000711049 | 24.358,456380 | 2.609.250.000 | |
2018-04-09 | HU0000711049 | 24.201,895611 | 2.592.480.000 | |
2018-04-06 | HU0000711049 | 24.201,994044 | 2.592.490.000 | |
2018-04-05 | HU0000711049 | 24.333,074534 | 2.606.530.000 | |
2018-04-04 | HU0000711049 | 24.322,317339 | 2.605.380.000 | |
2018-04-03 | HU0000711049 | 24.209,934055 | 2.593.340.000 | |
2018-03-29 | HU0000711049 | 24.381,297958 | 2.611.700.000 | |
2018-03-28 | HU0000711049 | 24.104,912172 | 2.582.090.000 | |
2018-03-27 | HU0000711049 | 24.240,248107 | 2.596.590.000 | |
2018-03-26 | HU0000711049 | 24.731,890272 | 2.649.260.000 | |
2018-03-23 | HU0000711049 | 24.382,560956 | 2.611.840.000 | |
2018-03-22 | HU0000711049 | 24.663,576424 | 2.641.940.000 | |
2018-03-21 | HU0000711049 | 25.171,795900 | 2.696.380.000 | |
2018-03-20 | HU0000711049 | 25.175,725735 | 2.696.800.000 | |
2018-03-19 | HU0000711049 | 24.963,292553 | 2.674.040.000 | |
2018-03-14 | HU0000711049 | 25.155,981208 | 2.694.680.000 | |
2018-03-13 | HU0000711049 | 25.198,869547 | 2.699.280.000 | |
2018-03-12 | HU0000711049 | 25.393,047816 | 2.720.080.000 | |
2018-03-10 | HU0000711049 | 25.206,635695 | 2.700.110.000 | |
2018-03-09 | HU0000711049 | 25.206,635695 | 2.700.110.000 | |
2018-03-08 | HU0000711049 | 24.977,271660 | 2.675.540.000 | |
2018-03-07 | HU0000711049 | 24.938,479317 | 2.671.390.000 | |
2018-03-06 | HU0000711049 | 25.141,755916 | 2.693.160.000 | |
2018-03-05 | HU0000711049 | 25.047,985119 | 2.683.120.000 | |
2018-03-02 | HU0000711049 | 25.000,316265 | 2.678.010.000 | |
2018-03-01 | HU0000711049 | 25.028,110018 | 2.680.990.000 | |
2018-02-28 | HU0000711049 | 25.165,845378 | 2.695.740.000 | |
2018-02-27 | HU0000711049 | 25.052,914282 | 2.683.640.000 | |
2018-02-26 | HU0000711049 | 25.053,890813 | 2.683.750.000 | |
2018-02-23 | HU0000711049 | 25.036,474388 | 2.681.880.000 | |
2018-02-22 | HU0000711049 | 24.952,682549 | 2.672.910.000 | |
2018-02-21 | HU0000711049 | 24.884,793211 | 2.665.630.000 | |
2018-02-20 | HU0000711049 | 24.869,839422 | 2.664.030.000 | |
2018-02-19 | HU0000711049 | 24.768,349443 | 2.653.160.000 | |
2018-02-16 | HU0000711049 | 24.622,215751 | 2.637.510.000 | |
2018-02-15 | HU0000711049 | 24.687,823682 | 2.644.540.000 | |
2018-02-14 | HU0000711049 | 24.844,128399 | 2.661.280.000 | |
2018-02-13 | HU0000711049 | 24.800,195054 | 2.656.570.000 | |
2018-02-12 | HU0000711049 | 24.866,520384 | 2.663.680.000 | |
2018-02-09 | HU0000711049 | 24.810,654076 | 2.657.690.000 | |
2018-02-08 | HU0000711049 | 24.672,874532 | 2.642.930.000 | |
2018-02-07 | HU0000711049 | 24.802,456548 | 2.656.810.000 | |
2018-02-06 | HU0000711049 | 24.626,679095 | 2.637.990.000 | |
2018-02-05 | HU0000711049 | 24.591,856729 | 2.634.260.000 | |
2018-02-02 | HU0000711049 | 24.721,440557 | 2.648.140.000 | |
2018-02-01 | HU0000711049 | 25.100,894052 | 2.683.790.000 | |
2018-01-31 | HU0000711049 | 25.225,495445 | 2.697.110.000 | |
2018-01-30 | HU0000711049 | 25.299,563300 | 2.705.030.000 | |
2018-01-29 | HU0000711049 | 25.431,249186 | 2.719.110.000 | |
2018-01-26 | HU0000711049 | 25.514,472465 | 2.728.010.000 | |
2018-01-25 | HU0000711049 | 25.217,190189 | 2.696.220.000 | |
2018-01-24 | HU0000711049 | 25.357,205331 | 2.711.190.000 | |
2018-01-23 | HU0000711049 | 25.780,076824 | 2.756.410.000 | |
2018-01-22 | HU0000711049 | 25.622,734848 | 2.739.580.000 | |
2018-01-19 | HU0000711049 | 25.455,098382 | 2.721.660.000 | |
2018-01-18 | HU0000711049 | 25.279,227609 | 2.702.850.000 | |
2018-01-17 | HU0000711049 | 25.184,187608 | 2.692.690.000 | |
2018-01-16 | HU0000711049 | 24.955,276534 | 2.668.220.000 | |
2018-01-15 | HU0000711049 | 24.968,821362 | 2.669.670.000 | |
2018-01-12 | HU0000711049 | 25.134,855733 | 2.687.420.000 | |
2018-01-11 | HU0000711049 | 25.202,947896 | 2.694.700.000 | |
2018-01-10 | HU0000711049 | 25.197,575262 | 2.694.120.000 | |
2018-01-09 | HU0000711049 | 25.195,969772 | 2.693.950.000 | |
2018-01-08 | HU0000711049 | 25.118,457155 | 2.685.670.000 | |
2018-01-05 | HU0000711049 | 24.825,102291 | 2.654.300.000 | |
2018-01-04 | HU0000711049 | 24.690,569753 | 2.639.920.000 | |
2018-01-03 | HU0000711049 | 24.585,465526 | 2.618.700.000 | |
2018-01-02 | HU0000711049 | 24.150,126265 | 2.572.330.000 | |
2017-12-29 | HU0000711049 | 24.006,339617 | 2.557.010.000 | |
2017-12-28 | HU0000711049 | 24.187,101207 | 2.576.260.000 | |
2017-12-27 | HU0000711049 | 24.333,188201 | 2.591.830.000 | |
2017-12-22 | HU0000711049 | 24.408,789915 | 2.599.880.000 | |
2017-12-21 | HU0000711049 | 24.457,021415 | 2.605.020.000 | |
2017-12-20 | HU0000711049 | 24.610,179432 | 2.621.330.000 | |
2017-12-19 | HU0000711049 | 24.728,986443 | 2.633.980.000 | |
2017-12-18 | HU0000711049 | 24.858,278161 | 2.647.750.000 | |
2017-12-15 | HU0000711049 | 24.495,251554 | 2.609.090.000 | |
2017-12-14 | HU0000711049 | 24.373,754521 | 2.596.150.000 | |
2017-12-13 | HU0000711049 | 24.546,907083 | 2.614.590.000 | |
2017-12-12 | HU0000711049 | 24.468,592232 | 2.606.250.000 | |
2017-12-11 | HU0000711049 | 24.511,955611 | 2.610.870.000 | |
2017-12-08 | HU0000711049 | 24.615,480857 | 2.621.890.000 | |
2017-12-07 | HU0000711049 | 24.412,963019 | 2.600.320.000 | |
2017-12-06 | HU0000711049 | 24.112,156252 | 2.568.280.000 | |
2017-12-05 | HU0000711049 | 24.034,743104 | 2.560.040.000 | |
2017-12-04 | HU0000711049 | 23.990,962878 | 2.555.370.000 | |
2017-12-01 | HU0000711049 | 24.255,813048 | 2.583.580.000 | |
2017-11-30 | HU0000711049 | 24.503,196096 | 2.609.930.000 | |
2017-11-29 | HU0000711049 | 24.240,316127 | 2.581.930.000 | |
2017-11-28 | HU0000711049 | 24.775,804533 | 2.638.970.000 | |
2017-11-27 | HU0000711049 | 24.602,859436 | 2.620.550.000 | |
2017-11-24 | HU0000711049 | 24.903,659425 | 2.652.590.000 | |
2017-11-23 | HU0000711049 | 24.944,743010 | 2.656.960.000 | |
2017-11-22 | HU0000711049 | 25.043,253793 | 2.662.470.000 | |
2017-11-21 | HU0000711049 | 25.149,337196 | 2.673.750.000 | |
2017-11-20 | HU0000711049 | 24.792,427249 | 2.635.810.000 | |
2017-11-17 | HU0000711049 | 24.568,803668 | 2.612.030.000 | |
2017-11-16 | HU0000711049 | 24.700,041857 | 2.625.990.000 | |
2017-11-15 | HU0000711049 | 24.268,258063 | 2.580.080.000 | |
2017-11-14 | HU0000711049 | 24.595,539491 | 2.614.870.000 | |
2017-11-13 | HU0000711049 | 24.709,686611 | 2.627.010.000 | |
2017-11-10 | HU0000711049 | 24.793,717133 | 2.635.940.000 | |
2017-11-09 | HU0000711049 | 24.745,205474 | 2.630.790.000 | |
2017-11-08 | HU0000711049 | 25.157,813592 | 2.674.650.000 | |
2017-11-07 | HU0000711049 | 25.172,413394 | 2.676.210.000 | |
2017-11-06 | HU0000711049 | 25.100,325711 | 2.668.540.000 | |
2017-11-03 | HU0000711049 | 24.981,720670 | 2.655.930.000 | |
2017-11-02 | HU0000711049 | 24.893,867949 | 2.646.590.000 | |
2017-10-31 | HU0000711049 | 24.862,794338 | 2.643.290.000 | |
2017-10-30 | HU0000711049 | 24.635,626751 | 2.619.140.000 | |
2017-10-27 | HU0000711049 | 24.677,554437 | 2.623.590.000 | |
2017-10-26 | HU0000711049 | 24.234,537102 | 2.576.490.000 | |
2017-10-25 | HU0000711049 | 24.171,178818 | 2.569.760.000 | |
2017-10-24 | HU0000711049 | 24.194,905912 | 2.572.280.000 | |
2017-10-20 | HU0000711049 | 24.098,066482 | 2.561.990.000 | |
2017-10-19 | HU0000711049 | 24.048,717895 | 2.556.740.000 | |
2017-10-18 | HU0000711049 | 24.198,861995 | 2.572.700.000 | |
2017-10-17 | HU0000711049 | 24.077,448798 | 2.559.790.000 | |
2017-10-16 | HU0000711049 | 24.094,639374 | 2.561.620.000 | |
2017-10-13 | HU0000711049 | 23.931,973381 | 2.544.330.000 | |
2017-10-12 | HU0000711049 | 23.887,687485 | 2.539.620.000 | |
2017-10-11 | HU0000711049 | 23.902,537057 | 2.536.200.000 | |
2017-10-10 | HU0000711049 | 23.952,393757 | 2.541.490.000 | |
2017-10-09 | HU0000711049 | 23.987,681677 | 2.545.240.000 | |
2017-10-06 | HU0000711049 | 23.943,598307 | 2.540.560.000 | |
2017-10-05 | HU0000711049 | 23.808,630115 | 2.526.240.000 | |
2017-10-04 | HU0000711049 | 23.780,255933 | 2.523.230.000 | |
2017-10-03 | HU0000711049 | 23.829,183750 | 2.528.420.000 | |
2017-10-02 | HU0000711049 | 23.731,098420 | 2.518.010.000 | |
2017-09-29 | HU0000711049 | 23.479,888253 | 2.491.360.000 | |
2017-09-28 | HU0000711049 | 23.310,843543 | 2.473.420.000 | |
2017-09-27 | HU0000711049 | 23.329,071806 | 2.475.350.000 | |
2017-09-26 | HU0000711049 | 22.903,969351 | 2.430.250.000 | |
2017-09-25 | HU0000711049 | 22.817,805167 | 2.421.110.000 | |
2017-09-22 | HU0000711049 | 22.975,544427 | 2.437.840.000 | |
2017-09-21 | HU0000711049 | 23.032,219733 | 2.443.860.000 | |
2017-09-20 | HU0000711049 | 22.875,076084 | 2.427.180.000 | |
2017-09-19 | HU0000711049 | 22.989,865276 | 2.439.360.000 | |
2017-09-18 | HU0000711049 | 23.022,455309 | 2.442.820.000 | |
2017-09-15 | HU0000711049 | 22.832,901005 | 2.422.710.000 | |
2017-09-14 | HU0000711049 | 22.753,957392 | 2.414.330.000 | |
2017-09-13 | HU0000711049 | 22.635,702797 | 2.401.780.000 | |
2017-09-12 | HU0000711049 | 22.593,706953 | 2.397.330.000 | |
2017-09-11 | HU0000711049 | 22.455,156202 | 2.382.630.000 | |
2017-09-08 | HU0000711049 | 21.958,092304 | 2.329.890.000 | |
2017-09-07 | HU0000711049 | 22.155,615102 | 2.350.840.000 | |
2017-09-06 | HU0000711049 | 22.022,799936 | 2.336.750.000 | |
2017-09-05 | HU0000711049 | 22.009,145864 | 2.335.300.000 | |
2017-09-04 | HU0000711049 | 22.072,462377 | 2.342.020.000 | |
2017-09-01 | HU0000711049 | 22.092,672149 | 2.344.170.000 | |
2017-08-31 | HU0000711049 | 22.017,604452 | 2.336.200.000 | |
2017-08-30 | HU0000711049 | 21.787,896245 | 2.311.830.000 | |
2017-08-29 | HU0000711049 | 21.394,254736 | 2.270.060.000 | |
2017-08-28 | HU0000711049 | 21.585,242748 | 2.290.320.000 | |
2017-08-25 | HU0000711049 | 21.760,004137 | 2.308.870.000 | |
2017-08-24 | HU0000711049 | 21.639,401975 | 2.296.070.000 | |
2017-08-23 | HU0000711049 | 21.710,637108 | 2.303.630.000 | |
2017-08-22 | HU0000711049 | 21.770,642442 | 2.310.000.000 | |
2017-08-21 | HU0000711049 | 21.479,507361 | 2.279.100.000 | |
2017-08-18 | HU0000711049 | 21.567,943377 | 2.288.490.000 | |
2017-08-17 | HU0000711049 | 21.585,964130 | 2.290.400.000 | |
2017-08-16 | HU0000711049 | 21.896,617562 | 2.323.360.000 | |
2017-08-15 | HU0000711049 | 21.767,546406 | 2.309.670.000 | |
2017-08-14 | HU0000711049 | 21.653,797467 | 2.297.600.000 | |
2017-08-11 | HU0000711049 | 21.544,459003 | 2.286.000.000 | |
2017-08-10 | HU0000711049 | 21.492,986919 | 2.280.530.000 | |
2017-08-09 | HU0000711049 | 21.829,522798 | 2.316.240.000 | |
2017-08-08 | HU0000711049 | 21.840,012751 | 2.317.360.000 | |
2017-08-07 | HU0000711049 | 21.851,706652 | 2.318.600.000 | |
2017-08-04 | HU0000711049 | 21.552,756734 | 2.286.880.000 | |
2017-08-03 | HU0000711049 | 21.510,250306 | 2.282.370.000 | |
2017-08-02 | HU0000711049 | 21.467,677379 | 2.277.850.000 | |
2017-08-01 | HU0000711049 | 21.591,974695 | 2.291.040.000 | |
2017-07-31 | HU0000711049 | 21.665,128777 | 2.298.800.000 | |
2017-07-28 | HU0000711049 | 21.821,870375 | 2.315.430.000 | |
2017-07-27 | HU0000711049 | 21.847,184825 | 2.318.120.000 | |
2017-07-26 | HU0000711049 | 22.183,532920 | 2.353.810.000 | |
2017-07-25 | HU0000711049 | 21.973,877453 | 2.331.560.000 | |
2017-07-24 | HU0000711049 | 21.962,583223 | 2.323.380.000 | |
2017-07-21 | HU0000711049 | 21.963,706393 | 2.323.500.000 | |
2017-07-20 | HU0000711049 | 22.355,470479 | 2.364.940.000 | |
2017-07-19 | HU0000711049 | 22.406,119579 | 2.370.300.000 | |
2017-07-18 | HU0000711049 | 22.349,046707 | 2.364.260.000 | |
2017-07-17 | HU0000711049 | 22.418,486218 | 2.371.610.000 | |
2017-07-14 | HU0000711049 | 22.559,164763 | 2.386.490.000 | |
2017-07-13 | HU0000711049 | 22.478,994725 | 2.378.010.000 | |
2017-07-12 | HU0000711049 | 22.423,414480 | 2.372.130.000 | |
2017-07-11 | HU0000711049 | 22.199,785505 | 2.348.470.000 | |
2017-07-10 | HU0000711049 | 22.107,659120 | 2.338.730.000 | |
2017-07-07 | HU0000711049 | 21.943,249159 | 2.321.330.000 | |
2017-07-06 | HU0000711049 | 21.929,491681 | 2.319.880.000 | |
2017-07-05 | HU0000711049 | 22.021,396472 | 2.329.600.000 | |
2017-07-04 | HU0000711049 | 21.871,127566 | 2.313.700.000 | |
2017-07-03 | HU0000711049 | 21.959,589840 | 2.323.060.000 | |
2017-06-30 | HU0000711049 | 21.939,520787 | 2.320.940.000 | |
2017-06-29 | HU0000711049 | 22.023,492938 | 2.324.820.000 | |
2017-06-28 | HU0000711049 | 22.513,250964 | 2.376.520.000 | |
2017-06-27 | HU0000711049 | 22.431,074289 | 2.367.850.000 | |
2017-06-26 | HU0000711049 | 22.878,230028 | 2.415.050.000 | |
2017-06-23 | HU0000711049 | 22.939,407764 | 2.421.510.000 | |
2017-06-22 | HU0000711049 | 22.924,405784 | 2.419.920.000 | |
2017-06-21 | HU0000711049 | 22.967,471339 | 2.424.470.000 | |
2017-06-20 | HU0000711049 | 22.710,219361 | 2.397.310.000 | |
2017-06-19 | HU0000711049 | 22.776,445515 | 2.404.300.000 | |
2017-06-16 | HU0000711049 | 22.533,290638 | 2.378.640.000 | |
2017-06-15 | HU0000711049 | 22.397,813359 | 2.364.340.000 | |
2017-06-14 | HU0000711049 | 22.555,447476 | 2.380.980.000 | |
2017-06-13 | HU0000711049 | 22.672,816201 | 2.393.370.000 | |
2017-06-12 | HU0000711049 | 22.484,473736 | 2.373.480.000 | |
2017-06-09 | HU0000711049 | 22.694,715406 | 2.395.680.000 | |
2017-06-08 | HU0000711049 | 22.962,658548 | 2.423.960.000 | |
2017-06-07 | HU0000711049 | 22.859,920084 | 2.413.120.000 | |
2017-06-06 | HU0000711049 | 22.697,939343 | 2.396.020.000 | |
2017-06-02 | HU0000711049 | 22.814,227811 | 2.408.290.000 | |
2017-06-01 | HU0000711049 | 22.615,529050 | 2.387.320.000 | |
2017-05-31 | HU0000711049 | 22.560,651273 | 2.381.520.000 | |
2017-05-30 | HU0000711049 | 22.607,015081 | 2.386.420.000 | |
2017-05-29 | HU0000711049 | 22.456,215155 | 2.370.500.000 | |
2017-05-26 | HU0000711049 | 22.319,222885 | 2.356.040.000 | |
2017-05-25 | HU0000711049 | 22.312,148568 | 2.355.290.000 | |
2017-05-24 | HU0000711049 | 22.355,291755 | 2.355.870.000 | |
2017-05-23 | HU0000711049 | 22.175,399334 | 2.336.910.000 | |
2017-05-22 | HU0000711049 | 22.233,148088 | 2.343.000.000 | |
2017-05-19 | HU0000711049 | 22.176,741192 | 2.337.050.000 | |
2017-05-18 | HU0000711049 | 22.128,582589 | 2.331.980.000 | |
2017-05-17 | HU0000711049 | 22.019,877181 | 2.320.520.000 | |
2017-05-16 | HU0000711049 | 22.556,247649 | 2.377.040.000 | |
2017-05-15 | HU0000711049 | 22.675,588359 | 2.389.620.000 | |
2017-05-12 | HU0000711049 | 22.590,253428 | 2.380.630.000 | |
2017-05-11 | HU0000711049 | 22.614,718873 | 2.383.210.000 | |
2017-05-10 | HU0000711049 | 22.709,579126 | 2.393.200.000 | |
2017-05-09 | HU0000711049 | 22.427,779433 | 2.363.510.000 | |
2017-05-08 | HU0000711049 | 22.234,611759 | 2.343.150.000 | |
2017-05-05 | HU0000711049 | 22.330,916875 | 2.353.300.000 | |
2017-05-04 | HU0000711049 | 22.266,489434 | 2.346.510.000 | |
2017-05-03 | HU0000711049 | 22.179,856191 | 2.337.380.000 | |
2017-05-02 | HU0000711049 | 22.220,472429 | 2.341.660.000 | |
2017-04-28 | HU0000711049 | 22.084,194215 | 2.327.300.000 | |
2017-04-27 | HU0000711049 | 22.133,847850 | 2.332.530.000 | |
2017-04-26 | HU0000711049 | 22.077,624437 | 2.326.610.000 | |
2017-04-25 | HU0000711049 | 22.170,774628 | 2.333.430.000 | |
2017-04-24 | HU0000711049 | 22.051,863655 | 2.320.910.000 | |
2017-04-21 | HU0000711049 | 21.955,239349 | 2.310.750.000 | |
2017-04-20 | HU0000711049 | 21.857,809127 | 2.300.490.000 | |
2017-04-19 | HU0000711049 | 21.745,886820 | 2.288.710.000 | |
2017-04-18 | HU0000711049 | 21.682,423324 | 2.282.030.000 | |
2017-04-13 | HU0000711049 | 21.756,053892 | 2.289.780.000 | |
2017-04-12 | HU0000711049 | 21.813,465957 | 2.295.820.000 | |
2017-04-11 | HU0000711049 | 21.903,548856 | 2.305.300.000 | |
2017-04-10 | HU0000711049 | 21.992,725087 | 2.314.690.000 | |
2017-04-07 | HU0000711049 | 21.952,141874 | 2.310.420.000 | |
2017-04-06 | HU0000711049 | 21.892,819455 | 2.304.180.000 | |
2017-04-05 | HU0000711049 | 21.769,683586 | 2.287.230.000 | |
2017-04-04 | HU0000711049 | 21.805,652320 | 2.291.010.000 | |
2017-04-03 | HU0000711049 | 21.840,465436 | 2.294.670.000 | |
2017-03-31 | HU0000711049 | 21.814,555780 | 2.291.950.000 | |
2017-03-30 | HU0000711049 | 21.900,122886 | 2.300.940.000 | |
2017-03-29 | HU0000711049 | 21.753,449141 | 2.285.530.000 | |
2017-03-28 | HU0000711049 | 21.593,829134 | 2.268.760.000 | |
2017-03-27 | HU0000711049 | 21.401,273212 | 2.248.520.000 | |
2017-03-24 | HU0000711049 | 21.508,618731 | 2.259.800.000 | |
2017-03-23 | HU0000711049 | 21.396,828725 | 2.248.060.000 | |
2017-03-22 | HU0000711049 | 21.232,977557 | 2.230.840.000 | |
2017-03-21 | HU0000711049 | 21.182,504554 | 2.225.540.000 | |
2017-03-20 | HU0000711049 | 21.629,494809 | 2.266.510.000 | |
2017-03-17 | HU0000711049 | 21.706,216866 | 2.274.550.000 | |
2017-03-16 | HU0000711049 | 21.834,440251 | 2.287.990.000 | |
2017-03-14 | HU0000711049 | 21.905,951139 | 2.295.480.000 | |
2017-03-13 | HU0000711049 | 21.961,132706 | 2.301.260.000 | |
2017-03-10 | HU0000711049 | 21.878,593742 | 2.292.610.000 | |
2017-03-09 | HU0000711049 | 21.650,190757 | 2.268.680.000 | |
2017-03-08 | HU0000711049 | 21.656,795167 | 2.269.370.000 | |
2017-03-07 | HU0000711049 | 21.549,280538 | 2.258.110.000 | |
2017-03-06 | HU0000711049 | 21.564,959680 | 2.259.750.000 | |
2017-03-03 | HU0000711049 | 21.813,036684 | 2.285.740.000 | |
2017-03-02 | HU0000711049 | 21.639,074904 | 2.267.520.000 | |
2017-03-01 | HU0000711049 | 21.730,690547 | 2.277.120.000 | |
2017-02-28 | HU0000711049 | 21.313,003054 | 2.233.350.000 | |
2017-02-27 | HU0000711049 | 21.417,013828 | 2.244.250.000 | |
2017-02-24 | HU0000711049 | 21.323,776625 | 2.234.480.000 | |
2017-02-23 | HU0000711049 | 21.496,276749 | 2.252.550.000 | |
2017-02-22 | HU0000711049 | 21.570,276940 | 2.260.310.000 | |
2017-02-21 | HU0000711049 | 21.557,715788 | 2.258.990.000 | |
2017-02-20 | HU0000711049 | 21.345,702380 | 2.236.770.000 | |
2017-02-17 | HU0000711049 | 21.273,066725 | 2.229.160.000 | |
2017-02-16 | HU0000711049 | 21.247,543793 | 2.226.490.000 | |
2017-02-15 | HU0000711049 | 21.411,261089 | 2.243.640.000 | |
2017-02-14 | HU0000711049 | 21.278,619117 | 2.229.740.000 | |
2017-02-13 | HU0000711049 | 21.323,544175 | 2.234.450.000 | |
2017-02-10 | HU0000711049 | 21.223,914036 | 2.224.010.000 | |
2017-02-09 | HU0000711049 | 21.076,593866 | 2.208.570.000 | |
2017-02-08 | HU0000711049 | 21.097,073167 | 2.210.720.000 | |
2017-02-07 | HU0000711049 | 21.147,208430 | 2.215.970.000 | |
2017-02-06 | HU0000711049 | 20.918,947446 | 2.192.050.000 | |
2017-02-03 | HU0000711049 | 21.106,042934 | 2.211.660.000 | |
2017-02-02 | HU0000711049 | 20.894,953458 | 2.189.540.000 | |
2017-02-01 | HU0000711049 | 21.070,064015 | 2.205.910.000 | |
2017-01-31 | HU0000711049 | 21.018,571016 | 2.200.520.000 | |
2017-01-30 | HU0000711049 | 21.197,712591 | 2.219.270.000 | |
2017-01-27 | HU0000711049 | 21.434,271582 | 2.244.040.000 | |
2017-01-26 | HU0000711049 | 21.282,023535 | 2.228.100.000 | |
2017-01-25 | HU0000711049 | 21.142,909011 | 2.213.540.000 | |
2017-01-24 | HU0000711049 | 20.860,544788 | 2.183.970.000 | |
2017-01-23 | HU0000711049 | 20.649,472816 | 2.161.880.000 | |
2017-01-20 | HU0000711049 | 20.722,371540 | 2.169.510.000 | |
2017-01-19 | HU0000711049 | 20.632,079317 | 2.160.050.000 | |
2017-01-18 | HU0000711049 | 20.571,124506 | 2.153.670.000 | |
2017-01-17 | HU0000711049 | 20.398,689829 | 2.135.620.000 | |
2017-01-16 | HU0000711049 | 20.586,216039 | 2.155.250.000 | |
2017-01-13 | HU0000711049 | 20.530,766280 | 2.146.450.000 | |
2017-01-12 | HU0000711049 | 20.418,157392 | 2.134.680.000 | |
2017-01-11 | HU0000711049 | 20.785,798724 | 2.173.110.000 | |
2017-01-10 | HU0000711049 | 20.582,061551 | 2.151.810.000 | |
2017-01-09 | HU0000711049 | 20.519,473830 | 2.145.270.000 | |
2017-01-06 | HU0000711049 | 20.343,983213 | 2.126.920.000 | |
2017-01-05 | HU0000711049 | 20.553,369840 | 2.148.810.000 | |
2017-01-04 | HU0000711049 | 20.692,171395 | 2.163.330.000 | |
2017-01-03 | HU0000711049 | 20.786,207790 | 2.173.160.000 | |
2017-01-02 | HU0000711049 | 20.654,229674 | 2.159.360.000 | |
2016-12-30 | HU0000711049 | 20.540,821929 | 2.147.500.000 | |
2016-12-29 | HU0000711049 | 20.707,543884 | 2.164.930.000 | |
2016-12-28 | HU0000711049 | 20.744,869314 | 2.168.830.000 | |
2016-12-27 | HU0000711049 | 20.849,610380 | 2.179.780.000 | |
2016-12-23 | HU0000711049 | 20.748,562019 | 2.169.220.000 | |
2016-12-22 | HU0000711049 | 20.681,290699 | 2.162.190.000 | |
2016-12-21 | HU0000711049 | 20.714,855923 | 2.165.700.000 | |
2016-12-20 | HU0000711049 | 20.725,068208 | 2.166.760.000 | |
2016-12-19 | HU0000711049 | 20.650,217699 | 2.158.940.000 | |
2016-12-16 | HU0000711049 | 20.575,086228 | 2.151.080.000 | |
2016-12-15 | HU0000711049 | 20.654,643857 | 2.159.400.000 | |
2016-12-14 | HU0000711049 | 20.371,408501 | 2.129.790.000 | |
2016-12-13 | HU0000711049 | 20.412,341480 | 2.134.070.000 | |
2016-12-12 | HU0000711049 | 20.255,057964 | 2.117.630.000 | |
2016-12-09 | HU0000711049 | 20.324,188248 | 2.124.850.000 | |
2016-12-08 | HU0000711049 | 20.103,534319 | 2.101.780.000 | |
2016-12-07 | HU0000711049 | 20.043,132915 | 2.095.470.000 | |
2016-12-06 | HU0000711049 | 19.813,120127 | 2.071.420.000 | |
2016-12-05 | HU0000711049 | 19.832,797299 | 2.073.480.000 | |
2016-12-02 | HU0000711049 | 19.601,756562 | 2.049.320.000 | |
2016-12-01 | HU0000711049 | 19.469,070790 | 2.035.450.000 | |
2016-11-30 | HU0000711049 | 19.774,899013 | 2.067.430.000 | |
2016-11-29 | HU0000711049 | 19.896,336726 | 2.080.120.000 | |
2016-11-28 | HU0000711049 | 19.754,267408 | 2.065.270.000 | |
2016-11-25 | HU0000711049 | 19.896,725695 | 2.080.160.000 | |
2016-11-24 | HU0000711049 | 19.983,575850 | 2.089.240.000 | |
2016-11-23 | HU0000711049 | 19.842,779919 | 2.074.520.000 | |
2016-11-22 | HU0000711049 | 19.736,504591 | 2.063.410.000 | |
2016-11-21 | HU0000711049 | 19.682,712524 | 2.057.790.000 | |
2016-11-18 | HU0000711049 | 19.665,392681 | 2.055.980.000 | |
2016-11-17 | HU0000711049 | 19.527,845812 | 2.041.600.000 | |
2016-11-16 | HU0000711049 | 19.464,044515 | 2.034.930.000 | |
2016-11-15 | HU0000711049 | 19.264,253195 | 2.014.040.000 | |
2016-11-14 | HU0000711049 | 19.023,944743 | 1.988.920.000 | |
2016-11-11 | HU0000711049 | 18.986,184929 | 1.984.970.000 | |
2016-11-10 | HU0000711049 | 18.525,595994 | 1.936.810.000 | |
2016-11-09 | HU0000711049 | 18.660,225820 | 1.950.890.000 | |
2016-11-08 | HU0000711049 | 18.619,604727 | 1.946.640.000 | |
2016-11-07 | HU0000711049 | 18.586,516433 | 1.943.180.000 | |
2016-11-04 | HU0000711049 | 18.222,004161 | 1.905.070.000 | |
2016-11-03 | HU0000711049 | 18.462,426570 | 1.930.210.000 | |
2016-11-02 | HU0000711049 | 18.665,378659 | 1.951.430.000 | |
2016-10-28 | HU0000711049 | 19.267,644393 | 2.014.390.000 | |
2016-10-27 | HU0000711049 | 19.421,453409 | 2.030.470.000 | |
2016-10-26 | HU0000711049 | 19.453,757231 | 2.033.850.000 | |
2016-10-25 | HU0000711049 | 19.460,121762 | 2.034.520.000 | |
2016-10-24 | HU0000711049 | 19.485,108304 | 2.037.130.000 | |
2016-10-21 | HU0000711049 | 19.305,917674 | 2.018.400.000 | |
2016-10-20 | HU0000711049 | 19.179,021837 | 2.005.130.000 | |
2016-10-19 | HU0000711049 | 19.098,722223 | 1.996.730.000 | |
2016-10-18 | HU0000711049 | 19.100,886186 | 1.996.960.000 | |
2016-10-17 | HU0000711049 | 19.044,728048 | 1.991.090.000 | |
2016-10-15 | HU0000711049 | 18.996,925517 | 1.986.090.000 | |
2016-10-14 | HU0000711049 | 18.996,925517 | 1.986.090.000 | |
2016-10-13 | HU0000711049 | 19.066,667999 | 1.993.380.000 | |
2016-10-12 | HU0000711049 | 18.941,537236 | 1.980.300.000 | |
2016-10-11 | HU0000711049 | 18.764,708985 | 1.961.810.000 | |
2016-10-10 | HU0000711049 | 18.860,689721 | 1.971.850.000 | |
2016-10-07 | HU0000711049 | 18.888,791627 | 1.974.790.000 | |
2016-10-06 | HU0000711049 | 18.928,534654 | 1.978.940.000 | |
2016-10-05 | HU0000711049 | 18.949,994012 | 1.981.180.000 | |
2016-10-04 | HU0000711049 | 19.059,342350 | 1.992.620.000 | |
2016-10-03 | HU0000711049 | 19.045,699593 | 1.991.190.000 | |
2016-09-30 | HU0000711049 | 19.241,268260 | 2.011.640.000 | |
2016-09-29 | HU0000711049 | 18.993,815157 | 1.985.770.000 | |
2016-09-28 | HU0000711049 | 19.074,927794 | 1.994.250.000 | |
2016-09-27 | HU0000711049 | 18.911,111030 | 1.977.120.000 | |
2016-09-26 | HU0000711049 | 18.760,232027 | 1.961.340.000 | |
2016-09-23 | HU0000711049 | 18.929,484581 | 1.979.040.000 | |
2016-09-22 | HU0000711049 | 19.062,219497 | 1.992.920.000 | |
2016-09-21 | HU0000711049 | 19.035,530962 | 1.990.130.000 | |
2016-09-20 | HU0000711049 | 18.799,176962 | 1.965.420.000 | |
2016-09-19 | HU0000711049 | 18.786,828519 | 1.964.130.000 | |
2016-09-16 | HU0000711049 | 18.702,196857 | 1.955.280.000 | |
2016-09-15 | HU0000711049 | 18.788,931649 | 1.964.350.000 | |
2016-09-14 | HU0000711049 | 18.557,400945 | 1.940.140.000 | |
2016-09-13 | HU0000711049 | 18.496,669138 | 1.933.790.000 | |
2016-09-12 | HU0000711049 | 18.603,346032 | 1.944.940.000 | |
2016-09-09 | HU0000711049 | 18.312,734725 | 1.914.560.000 | |
2016-09-08 | HU0000711049 | 18.713,994730 | 1.956.510.000 | |
2016-09-07 | HU0000711049 | 18.922,325429 | 1.978.290.000 | |
2016-09-06 | HU0000711049 | 18.996,418286 | 1.986.040.000 | |
2016-09-05 | HU0000711049 | 18.876,286902 | 1.973.480.000 | |
2016-09-02 | HU0000711049 | 18.899,587118 | 1.975.910.000 | |
2016-09-01 | HU0000711049 | 18.861,892021 | 1.971.970.000 | |
2016-08-31 | HU0000711049 | 18.797,550427 | 1.965.250.000 | |
2016-08-30 | HU0000711049 | 18.824,318916 | 1.968.040.000 | |
2016-08-29 | HU0000711049 | 18.843,896756 | 1.970.090.000 | |
2016-08-26 | HU0000711049 | 18.732,557141 | 1.958.450.000 | |
2016-08-25 | HU0000711049 | 18.740,584086 | 1.959.290.000 | |
2016-08-24 | HU0000711049 | 18.835,060795 | 1.969.170.000 | |
2016-08-23 | HU0000711049 | 18.935,578146 | 1.979.680.000 | |
2016-08-22 | HU0000711049 | 18.831,589471 | 1.968.800.000 | |
2016-08-19 | HU0000711049 | 18.885,750010 | 1.974.470.000 | |
2016-08-18 | HU0000711049 | 18.826,607214 | 1.968.280.000 | |
2016-08-17 | HU0000711049 | 18.789,644498 | 1.964.420.000 | |
2016-08-16 | HU0000711049 | 18.863,127673 | 1.972.100.000 | |
2016-08-15 | HU0000711049 | 19.072,838505 | 1.994.030.000 | |
2016-08-12 | HU0000711049 | 19.046,313110 | 1.991.250.000 | |
2016-08-11 | HU0000711049 | 19.029,309714 | 1.989.480.000 | |
2016-08-10 | HU0000711049 | 18.861,584937 | 1.971.940.000 | |
2016-08-09 | HU0000711049 | 18.993,233548 | 1.985.700.000 | |
2016-08-08 | HU0000711049 | 18.852,272717 | 1.970.970.000 | |
2016-08-05 | HU0000711049 | 18.801,981540 | 1.965.710.000 | |
2016-08-04 | HU0000711049 | 18.671,865861 | 1.952.110.000 | |
2016-08-03 | HU0000711049 | 18.511,994108 | 1.935.390.000 | |
2016-08-02 | HU0000711049 | 18.547,349390 | 1.939.090.000 | |
2016-08-01 | HU0000711049 | 18.800,335387 | 1.965.540.000 | |
2016-07-29 | HU0000711049 | 18.909,603024 | 1.976.960.000 | |
2016-07-28 | HU0000711049 | 18.924,850356 | 1.978.560.000 | |
2016-07-27 | HU0000711049 | 19.057,112149 | 1.992.380.000 | |
2016-07-26 | HU0000711049 | 19.021,831484 | 1.988.690.000 | |
2016-07-25 | HU0000711049 | 19.027,501291 | 1.989.290.000 | |
2016-07-22 | HU0000711049 | 18.994,807447 | 1.985.870.000 | |
2016-07-21 | HU0000711049 | 18.987,844904 | 1.985.140.000 | |
2016-07-20 | HU0000711049 | 19.057,593555 | 1.992.430.000 | |
2016-07-19 | HU0000711049 | 18.890,405670 | 1.974.950.000 | |
2016-07-18 | HU0000711049 | 18.938,885765 | 1.980.020.000 | |
2016-07-15 | HU0000711049 | 18.773,097123 | 1.962.690.000 | |
2016-07-14 | HU0000711049 | 18.791,860657 | 1.964.650.000 | |
2016-07-13 | HU0000711049 | 18.813,050503 | 1.966.870.000 | |
2016-07-12 | HU0000711049 | 18.744,117573 | 1.959.660.000 | |
2016-07-11 | HU0000711049 | 18.860,034989 | 1.971.780.000 | |
2016-07-08 | HU0000711049 | 18.773,418736 | 1.962.720.000 | |
2016-07-07 | HU0000711049 | 18.730,851303 | 1.958.270.000 | |
2016-07-06 | HU0000711049 | 18.737,785792 | 1.959.000.000 | |
2016-07-05 | HU0000711049 | 18.601,483921 | 1.944.750.000 | |
2016-07-04 | HU0000711049 | 18.588,278303 | 1.943.370.000 | |
2016-07-01 | HU0000711049 | 18.574,936670 | 1.941.970.000 | |
2016-06-30 | HU0000711049 | 18.591,484361 | 1.943.700.000 | |
2016-06-29 | HU0000711049 | 18.614,205341 | 1.946.080.000 | |
2016-06-28 | HU0000711049 | 18.506,479751 | 1.934.820.000 | |
2016-06-27 | HU0000711049 | 18.399,429812 | 1.923.620.000 | |
2016-06-24 | HU0000711049 | 18.389,730765 | 1.922.610.000 | |
2016-06-23 | HU0000711049 | 18.221,109022 | 1.904.980.000 | |
2016-06-22 | HU0000711049 | 18.202,947804 | 1.903.080.000 | |
2016-06-21 | HU0000711049 | 18.050,889333 | 1.887.180.000 | |
2016-06-20 | HU0000711049 | 17.991,932050 | 1.881.020.000 | |
2016-06-17 | HU0000711049 | 18.135,294047 | 1.896.010.000 | |
2016-06-16 | HU0000711049 | 18.255,990837 | 1.908.630.000 | |
2016-06-15 | HU0000711049 | 18.214,542555 | 1.904.290.000 | |
2016-06-14 | HU0000711049 | 18.196,251789 | 1.902.380.000 | |
2016-06-13 | HU0000711049 | 18.045,336085 | 1.886.600.000 | |
2016-06-10 | HU0000711049 | 17.994,596635 | 1.881.300.000 | |
2016-06-09 | HU0000711049 | 18.067,579552 | 1.888.930.000 | |
2016-06-08 | HU0000711049 | 17.983,271885 | 1.880.120.000 | |
2016-06-07 | HU0000711049 | 18.047,403547 | 1.886.820.000 | |
2016-06-06 | HU0000711049 | 18.056,918573 | 1.887.810.000 | |
2016-06-03 | HU0000711049 | 18.385,518613 | 1.922.170.000 | |
2016-06-02 | HU0000711049 | 18.365,343603 | 1.920.060.000 | |
2016-06-01 | HU0000711049 | 18.442,510923 | 1.928.130.000 | |
2016-05-31 | HU0000711049 | 18.499,285811 | 1.934.060.000 | |
2016-05-30 | HU0000711049 | 18.496,044869 | 1.933.720.000 | |
2016-05-27 | HU0000711049 | 18.436,191864 | 1.927.470.000 | |
2016-05-26 | HU0000711049 | 18.437,482802 | 1.927.600.000 | |
2016-05-25 | HU0000711049 | 18.523,352728 | 1.936.580.000 | |
2016-05-24 | HU0000711049 | 18.598,551613 | 1.944.440.000 | |
2016-05-23 | HU0000711049 | 18.556,202213 | 1.940.010.000 | |
2016-05-20 | HU0000711049 | 18.560,077496 | 1.940.420.000 | |
2016-05-19 | HU0000711049 | 18.532,194810 | 1.937.500.000 | |
2016-05-18 | HU0000711049 | 18.449,346262 | 1.928.840.000 | |
2016-05-17 | HU0000711049 | 18.327,720033 | 1.916.130.000 | |
2016-05-13 | HU0000711049 | 18.336,957838 | 1.917.090.000 | |
2016-05-12 | HU0000711049 | 18.247,404972 | 1.907.730.000 | |
2016-05-11 | HU0000711049 | 18.254,595755 | 1.908.480.000 | |
2016-05-10 | HU0000711049 | 18.276,970569 | 1.910.820.000 | |
2016-05-09 | HU0000711049 | 18.218,287007 | 1.904.690.000 | |
2016-05-06 | HU0000711049 | 18.091,806338 | 1.891.460.000 | |
2016-05-05 | HU0000711049 | 18.056,225255 | 1.887.740.000 | |
2016-05-04 | HU0000711049 | 18.002,794850 | 1.882.160.000 | |
2016-05-03 | HU0000711049 | 17.793,711788 | 1.860.300.000 | |
2016-05-02 | HU0000711049 | 17.944,556443 | 1.876.070.000 | |
2016-04-29 | HU0000711049 | 18.079,244299 | 1.890.150.000 | |
2016-04-28 | HU0000711049 | 18.053,485614 | 1.887.460.000 | |
2016-04-27 | HU0000711049 | 18.215,436374 | 1.904.390.000 | |
2016-04-26 | HU0000711049 | 18.250,169836 | 1.908.020.000 | |
2016-04-25 | HU0000711049 | 18.225,032004 | 1.905.390.000 | |
2016-04-22 | HU0000711049 | 18.200,535658 | 1.902.830.000 | |
2016-04-21 | HU0000711049 | 18.252,423318 | 1.908.250.000 | |
2016-04-20 | HU0000711049 | 18.232,129692 | 1.906.130.000 | |
2016-04-19 | HU0000711049 | 18.298,626535 | 1.913.080.000 | |
2016-04-18 | HU0000711049 | 18.457,297768 | 1.929.670.000 | |
2016-04-15 | HU0000711049 | 18.477,557074 | 1.931.790.000 | |
2016-04-14 | HU0000711049 | 18.499,890328 | 1.934.130.000 | |
2016-04-13 | HU0000711049 | 18.409,899099 | 1.924.720.000 | |
2016-04-12 | HU0000711049 | 18.139,431151 | 1.896.440.000 | |
2016-04-11 | HU0000711049 | 18.120,087950 | 1.894.420.000 | |
2016-04-08 | HU0000711049 | 18.185,151395 | 1.901.220.000 | |
2016-04-07 | HU0000711049 | 18.113,185675 | 1.893.700.000 | |
2016-04-06 | HU0000711049 | 18.329,905861 | 1.916.350.000 | |
2016-04-05 | HU0000711049 | 18.209,277643 | 1.903.740.000 | |
2016-04-04 | HU0000711049 | 18.326,528398 | 1.916.000.000 | |
2016-04-01 | HU0000711049 | 18.502,940879 | 1.934.450.000 | |
2016-03-31 | HU0000711049 | 18.496,023884 | 1.933.720.000 | |
2016-03-30 | HU0000711049 | 18.492,127788 | 1.933.310.000 | |
2016-03-29 | HU0000711049 | 18.568,559580 | 1.941.310.000 | |
2016-03-25 | HU0000711049 | 18.478,338524 | 1.931.870.000 | |
2016-03-24 | HU0000711049 | 18.502,182203 | 1.934.370.000 | |
2016-03-23 | HU0000711049 | 18.502,709942 | 1.934.420.000 | |
2016-03-22 | HU0000711049 | 18.550,548380 | 1.939.420.000 | |
2016-03-21 | HU0000711049 | 18.401,885201 | 1.923.880.000 | |
2016-03-18 | HU0000711049 | 18.425,837730 | 1.926.380.000 | |
2016-03-17 | HU0000711049 | 18.291,292153 | 1.912.320.000 | |
2016-03-16 | HU0000711049 | 18.499,082259 | 1.934.040.000 | |
2016-03-11 | HU0000711049 | 18.628,419415 | 1.947.560.000 | |
2016-03-10 | HU0000711049 | 18.355,831207 | 1.919.070.000 | |
2016-03-09 | HU0000711049 | 18.520,113900 | 1.936.240.000 | |
2016-03-08 | HU0000711049 | 18.473,521818 | 1.931.370.000 | |
2016-03-07 | HU0000711049 | 18.740,015878 | 1.959.230.000 | |
2016-03-05 | HU0000711049 | 18.756,950683 | 1.961.000.000 | |
2016-03-04 | HU0000711049 | 18.756,950683 | 1.961.000.000 | |
2016-03-03 | HU0000711049 | 18.733,025605 | 1.958.500.000 | |
2016-03-02 | HU0000711049 | 18.631,886980 | 1.947.930.000 | |
2016-03-01 | HU0000711049 | 18.460,140911 | 1.929.970.000 | |
2016-02-29 | HU0000711049 | 18.467,779718 | 1.930.770.000 | |
2016-02-26 | HU0000711049 | 18.368,621906 | 1.920.400.000 | |
2016-02-25 | HU0000711049 | 18.345,194303 | 1.917.950.000 | |
2016-02-24 | HU0000711049 | 18.329,105846 | 1.916.270.000 | |
2016-02-23 | HU0000711049 | 18.166,198416 | 1.899.240.000 | |
2016-02-22 | HU0000711049 | 18.186,630189 | 1.901.380.000 | |
2016-02-19 | HU0000711049 | 18.209,084449 | 1.903.720.000 | |
2016-02-18 | HU0000711049 | 18.191,025414 | 1.901.840.000 | |
2016-02-17 | HU0000711049 | 18.227,736322 | 1.905.670.000 | |
2016-02-16 | HU0000711049 | 18.121,684709 | 1.894.590.000 | |
2016-02-15 | HU0000711049 | 17.988,720597 | 1.880.680.000 | |
2016-02-12 | HU0000711049 | 17.896,781861 | 1.871.070.000 | |
2016-02-11 | HU0000711049 | 17.960,144163 | 1.877.700.000 | |
2016-02-10 | HU0000711049 | 18.016,859299 | 1.883.630.000 | |
2016-02-09 | HU0000711049 | 18.107,154522 | 1.893.070.000 | |
2016-02-08 | HU0000711049 | 18.069,834181 | 1.889.170.000 | |
2016-02-05 | HU0000711049 | 18.077,737967 | 1.889.990.000 | |
2016-02-04 | HU0000711049 | 18.164,992405 | 1.899.110.000 | |
2016-02-03 | HU0000711049 | 18.449,657794 | 1.928.870.000 | |
2016-02-02 | HU0000711049 | 18.475,657507 | 1.931.590.000 | |
2016-02-01 | HU0000711049 | 18.551,402265 | 1.939.510.000 | |
2016-01-29 | HU0000711049 | 18.657,111977 | 1.950.560.000 | |
2016-01-28 | HU0000711049 | 18.540,029785 | 1.938.320.000 | |
2016-01-27 | HU0000711049 | 18.450,422964 | 1.928.950.000 | |
2016-01-26 | HU0000711049 | 18.619,831446 | 1.946.670.000 | |
2016-01-25 | HU0000711049 | 18.547,925106 | 1.939.150.000 | |
2016-01-22 | HU0000711049 | 18.684,796515 | 1.953.460.000 | |
2016-01-21 | HU0000711049 | 18.508,661419 | 1.935.040.000 | |
2016-01-20 | HU0000711049 | 18.505,008704 | 1.934.660.000 | |
2016-01-19 | HU0000711049 | 18.617,095956 | 1.946.380.000 | |
2016-01-18 | HU0000711049 | 18.530,772918 | 1.937.360.000 | |
2016-01-15 | HU0000711049 | 18.508,437636 | 1.935.020.000 | |
2016-01-14 | HU0000711049 | 18.843,570580 | 1.970.060.000 | |
2016-01-13 | HU0000711049 | 18.797,124785 | 1.965.200.000 | |
2016-01-12 | HU0000711049 | 19.271,048188 | 2.014.750.000 | |
2016-01-11 | HU0000711049 | 19.017,934432 | 1.988.290.000 | |
2016-01-08 | HU0000711049 | 18.929,162308 | 1.979.010.000 | |
2016-01-07 | HU0000711049 | 19.092,872384 | 1.996.120.000 | |
2016-01-06 | HU0000711049 | 19.414,778207 | 2.029.780.000 | |
2016-01-05 | HU0000711049 | 19.429,031717 | 2.031.270.000 | |
2016-01-04 | HU0000711049 | 19.350,019379 | 2.023.010.000 | |
2015-12-31 | HU0000711049 | 19.695,367841 | 2.059.110.000 | |
2015-12-30 | HU0000711049 | 19.821,174389 | 2.072.260.000 | |
2015-12-29 | HU0000711049 | 19.997,408291 | 2.090.690.000 | |
2015-12-28 | HU0000711049 | 19.736,427870 | 2.063.400.000 | |
2015-12-23 | HU0000711049 | 19.776,007231 | 2.067.540.000 | |
2015-12-22 | HU0000711049 | 19.593,786663 | 2.048.490.000 | |
2015-12-21 | HU0000711049 | 19.671,740129 | 2.056.640.000 | |
2015-12-18 | HU0000711049 | 19.764,777480 | 2.066.370.000 | |
2015-12-17 | HU0000711049 | 19.917,231425 | 2.082.310.000 | |
2015-12-16 | HU0000711049 | 19.778,712104 | 2.067.820.000 | |
2015-12-15 | HU0000711049 | 19.566,233931 | 2.045.610.000 | |
2015-12-14 | HU0000711049 | 19.249,474930 | 2.012.490.000 | |
2015-12-12 | HU0000711049 | 19.339,723008 | 2.021.930.000 | |
2015-12-11 | HU0000711049 | 19.339,723008 | 2.021.930.000 | |
2015-12-10 | HU0000711049 | 19.687,506935 | 2.058.290.000 | |
2015-12-09 | HU0000711049 | 19.662,411457 | 2.055.670.000 | |
2015-12-08 | HU0000711049 | 19.905,210085 | 2.081.050.000 | |
2015-12-07 | HU0000711049 | 19.962,311972 | 2.087.020.000 | |
2015-12-04 | HU0000711049 | 19.901,772009 | 2.080.690.000 | |
2015-12-03 | HU0000711049 | 19.772,955838 | 2.067.220.000 | |
2015-12-02 | HU0000711049 | 20.181,055037 | 2.109.890.000 | |
2015-12-01 | HU0000711049 | 20.108,106181 | 2.102.260.000 | |
2015-11-30 | HU0000711049 | 20.064,374574 | 2.097.690.000 | |
2015-11-27 | HU0000711049 | 20.081,366435 | 2.099.470.000 | |
2015-11-26 | HU0000711049 | 20.060,682854 | 2.097.300.000 | |
2015-11-25 | HU0000711049 | 19.934,717374 | 2.084.130.000 | |
2015-11-24 | HU0000711049 | 19.715,764778 | 2.061.240.000 | |
2015-11-23 | HU0000711049 | 19.861,593048 | 2.076.490.000 | |
2015-11-20 | HU0000711049 | 19.751,804721 | 2.065.010.000 | |
2015-11-19 | HU0000711049 | 19.686,922476 | 2.058.230.000 | |
2015-11-18 | HU0000711049 | 19.709,738560 | 2.060.610.000 | |
2015-11-17 | HU0000711049 | 19.662,828873 | 2.055.710.000 | |
2015-11-16 | HU0000711049 | 19.379,143982 | 2.026.050.000 | |
2015-11-13 | HU0000711049 | 19.183,801718 | 2.005.630.000 | |
2015-11-12 | HU0000711049 | 19.469,619046 | 2.035.510.000 | |
2015-11-11 | HU0000711049 | 19.669,568265 | 2.056.410.000 | |
2015-11-10 | HU0000711049 | 19.738,734839 | 2.063.650.000 | |
2015-11-09 | HU0000711049 | 19.714,099418 | 2.061.070.000 | |
2015-11-06 | HU0000711049 | 19.821,302560 | 2.072.280.000 | |
2015-11-05 | HU0000711049 | 19.785,981157 | 2.068.580.000 | |
2015-11-04 | HU0000711049 | 19.629,398487 | 2.052.210.000 | |
2015-11-03 | HU0000711049 | 19.543,641657 | 2.043.250.000 | |
2015-11-02 | HU0000711049 | 19.395,587558 | 2.027.770.000 | |
2015-10-30 | HU0000711049 | 19.252,427545 | 2.012.800.000 | |
2015-10-29 | HU0000711049 | 19.369,811627 | 2.025.080.000 | |
2015-10-28 | HU0000711049 | 19.353,625330 | 2.023.380.000 | |
2015-10-27 | HU0000711049 | 19.314,049250 | 2.019.250.000 | |
2015-10-26 | HU0000711049 | 19.285,520240 | 2.016.260.000 | |
2015-10-22 | HU0000711049 | 19.022,812000 | 1.988.800.000 | |
2015-10-21 | HU0000711049 | 18.932,989880 | 1.979.410.000 | |
2015-10-20 | HU0000711049 | 18.901,482955 | 1.976.110.000 | |
2015-10-19 | HU0000711049 | 18.829,341728 | 1.968.570.000 | |
2015-10-16 | HU0000711049 | 18.831,080049 | 1.968.750.000 | |
2015-10-15 | HU0000711049 | 18.793,834411 | 1.964.860.000 | |
2015-10-14 | HU0000711049 | 18.840,803918 | 1.969.770.000 | |
2015-10-13 | HU0000711049 | 18.881,612723 | 1.974.030.000 | |
2015-10-12 | HU0000711049 | 18.892,102604 | 1.975.130.000 | |
2015-10-09 | HU0000711049 | 18.948,501502 | 1.981.030.000 | |
2015-10-08 | HU0000711049 | 19.050,402456 | 1.991.680.000 | |
2015-10-07 | HU0000711049 | 19.007,155775 | 1.987.160.000 | |
2015-10-06 | HU0000711049 | 19.055,606774 | 1.992.230.000 | |
2015-10-05 | HU0000711049 | 18.975,847477 | 1.983.890.000 | |
2015-10-02 | HU0000711049 | 19.056,370442 | 1.992.310.000 | |
2015-10-01 | HU0000711049 | 19.025,291302 | 1.989.060.000 | |
2015-09-30 | HU0000711049 | 18.957,244156 | 1.981.940.000 | |
2015-09-29 | HU0000711049 | 18.947,615794 | 1.980.940.000 | |
2015-09-28 | HU0000711049 | 19.042,698751 | 1.990.880.000 | |
2015-09-25 | HU0000711049 | 19.095,315281 | 1.996.380.000 | |
2015-09-24 | HU0000711049 | 18.965,934250 | 1.982.850.000 | |
2015-09-23 | HU0000711049 | 18.909,263085 | 1.976.930.000 | |
2015-09-22 | HU0000711049 | 18.850,365057 | 1.970.770.000 | |
2015-09-21 | HU0000711049 | 18.815,639754 | 1.967.140.000 | |
2015-09-18 | HU0000711049 | 18.664,545195 | 1.951.340.000 | |
2015-09-17 | HU0000711049 | 18.940,553172 | 1.980.200.000 | |
2015-09-16 | HU0000711049 | 18.999,386138 | 1.986.350.000 | |
2015-09-15 | HU0000711049 | 18.970,874833 | 1.983.370.000 | |
2015-09-14 | HU0000711049 | 18.940,390529 | 1.980.180.000 | |
2015-09-11 | HU0000711049 | 19.104,804167 | 1.997.370.000 | |
2015-09-10 | HU0000711049 | 19.139,925718 | 2.001.040.000 | |
2015-09-09 | HU0000711049 | 19.074,672581 | 1.994.220.000 | |
2015-09-08 | HU0000711049 | 19.148,311321 | 2.001.920.000 | |
2015-09-07 | HU0000711049 | 19.095,839959 | 1.996.430.000 | |
2015-09-04 | HU0000711049 | 19.065,753042 | 1.993.290.000 | |
2015-09-03 | HU0000711049 | 19.086,476126 | 1.995.450.000 | |
2015-09-02 | HU0000711049 | 19.056,471745 | 1.992.320.000 | |
2015-09-01 | HU0000711049 | 19.009,356114 | 1.987.390.000 | |
2015-08-31 | HU0000711049 | 19.148,189042 | 2.001.900.000 | |
2015-08-28 | HU0000711049 | 19.242,599510 | 2.011.780.000 | |
2015-08-27 | HU0000711049 | 19.185,405230 | 2.005.800.000 | |
2015-08-26 | HU0000711049 | 18.597,212180 | 1.944.300.000 | |
2015-08-25 | HU0000711049 | 18.094,205236 | 1.891.710.000 | |
2015-08-24 | HU0000711049 | 17.847,481654 | 1.865.920.000 | |
2015-08-19 | HU0000711049 | 19.853,798667 | 2.075.670.000 | |
2015-08-18 | HU0000711049 | 20.087,041895 | 2.100.060.000 | |
2015-08-17 | HU0000711049 | 20.190,269321 | 2.110.850.000 | |
2015-08-14 | HU0000711049 | 20.032,472156 | 2.094.350.000 | |
2015-08-13 | HU0000711049 | 20.074,437139 | 2.098.740.000 | |
2015-08-12 | HU0000711049 | 19.937,807074 | 2.084.460.000 | |
2015-08-11 | HU0000711049 | 20.266,716714 | 2.118.840.000 | |
2015-08-10 | HU0000711049 | 20.518,938182 | 2.145.210.000 | |
2015-08-08 | HU0000711049 | 20.346,442046 | 2.127.180.000 | |
2015-08-07 | HU0000711049 | 20.346,442046 | 2.127.180.000 | |
2015-08-06 | HU0000711049 | 20.461,712496 | 2.139.230.000 | |
2015-08-05 | HU0000711049 | 20.725,663054 | 2.166.830.000 | |
2015-08-04 | HU0000711049 | 20.328,846339 | 2.125.340.000 | |
2015-08-03 | HU0000711049 | 20.274,859079 | 2.119.700.000 | |
2015-07-31 | HU0000711049 | 20.292,236341 | 2.121.510.000 | |
2015-07-30 | HU0000711049 | 20.144,597869 | 2.106.080.000 | |
2015-07-29 | HU0000711049 | 20.067,745610 | 2.098.040.000 | |
2015-07-28 | HU0000711049 | 20.031,369036 | 2.094.240.000 | |
2015-07-27 | HU0000711049 | 19.902,324856 | 2.080.750.000 | |
2015-07-24 | HU0000711049 | 20.282,888138 | 2.120.540.000 | |
2015-07-23 | HU0000711049 | 20.384,366836 | 2.131.140.000 | |
2015-07-22 | HU0000711049 | 20.384,154532 | 2.131.120.000 | |
2015-07-21 | HU0000711049 | 20.741,569155 | 2.168.490.000 | |
2015-07-20 | HU0000711049 | 20.815,472874 | 2.176.220.000 | |
2015-07-17 | HU0000711049 | 20.657,905479 | 2.159.740.000 | |
2015-07-16 | HU0000711049 | 20.654,439750 | 2.159.380.000 | |
2015-07-15 | HU0000711049 | 20.305,875129 | 2.122.940.000 | |
2015-07-14 | HU0000711049 | 20.328,745017 | 2.125.330.000 | |
2015-07-13 | HU0000711049 | 20.151,275137 | 2.106.780.000 | |
2015-07-10 | HU0000711049 | 19.960,578433 | 2.086.840.000 | |
2015-07-09 | HU0000711049 | 19.878,558375 | 2.078.260.000 | |
2015-07-08 | HU0000711049 | 19.736,601542 | 2.063.420.000 | |
2015-07-07 | HU0000711049 | 19.927,101083 | 2.083.340.000 | |
2015-07-06 | HU0000711049 | 19.905,902848 | 2.081.120.000 | |
2015-07-03 | HU0000711049 | 19.887,301986 | 2.079.180.000 | |
2015-07-02 | HU0000711049 | 19.873,761296 | 2.077.760.000 | |
2015-07-01 | HU0000711049 | 19.881,639065 | 2.078.590.000 | |
2015-06-30 | HU0000711049 | 19.651,157392 | 2.054.490.000 | |
2015-06-29 | HU0000711049 | 19.556,858562 | 2.044.630.000 | |
2015-06-26 | HU0000711049 | 19.903,965891 | 2.080.920.000 | |
2015-06-25 | HU0000711049 | 19.800,883699 | 2.070.140.000 | |
2015-06-24 | HU0000711049 | 19.652,811818 | 2.054.660.000 | |
2015-06-23 | HU0000711049 | 19.675,873704 | 2.057.070.000 | |
2015-06-22 | HU0000711049 | 19.657,897903 | 2.055.190.000 | |
2015-06-19 | HU0000711049 | 19.494,450693 | 2.038.110.000 | |
2015-06-18 | HU0000711049 | 19.319,407153 | 2.019.810.000 | |
2015-06-17 | HU0000711049 | 19.257,903260 | 2.013.380.000 | |
2015-06-16 | HU0000711049 | 19.359,652109 | 2.021.830.000 | |
2015-06-15 | HU0000711049 | 19.217,107263 | 2.006.940.000 | |
2015-06-12 | HU0000711049 | 19.385,262958 | 2.024.500.000 | |
2015-06-11 | HU0000711049 | 19.473,398458 | 2.033.700.000 | |
2015-06-10 | HU0000711049 | 19.382,595672 | 2.024.220.000 | |
2015-06-09 | HU0000711049 | 19.162,092948 | 2.001.190.000 | |
2015-06-08 | HU0000711049 | 19.460,599828 | 2.032.370.000 | |
2015-06-05 | HU0000711049 | 19.401,808273 | 2.026.230.000 | |
2015-06-04 | HU0000711049 | 19.578,212544 | 2.044.650.000 | |
2015-06-03 | HU0000711049 | 19.807,726586 | 2.068.620.000 | |
2015-06-02 | HU0000711049 | 19.722,012180 | 2.059.670.000 | |
2015-06-01 | HU0000711049 | 19.902,865170 | 2.078.560.000 | |
2015-05-29 | HU0000711049 | 19.788,196677 | 2.066.580.000 | |
2015-05-28 | HU0000711049 | 19.976,210437 | 2.086.220.000 | |
2015-05-27 | HU0000711049 | 19.990,945516 | 2.087.750.000 | |
2015-05-26 | HU0000711049 | 19.704,090717 | 2.057.800.000 | |
2015-05-22 | HU0000711049 | 19.556,931316 | 2.042.430.000 | |
2015-05-21 | HU0000711049 | 19.608,610533 | 2.047.830.000 | |
2015-05-20 | HU0000711049 | 19.599,013252 | 2.046.820.000 | |
2015-05-19 | HU0000711049 | 19.517,211347 | 2.038.280.000 | |
2015-05-18 | HU0000711049 | 19.211,069785 | 2.006.310.000 | |
2015-05-15 | HU0000711049 | 19.111,250950 | 1.995.880.000 | |
2015-05-14 | HU0000711049 | 19.138,848183 | 1.998.770.000 | |
2015-05-13 | HU0000711049 | 18.948,276488 | 1.978.860.000 | |
2015-05-12 | HU0000711049 | 19.069,020424 | 1.991.470.000 | |
2015-05-11 | HU0000711049 | 19.168,550917 | 2.001.870.000 | |
2015-05-08 | HU0000711049 | 19.004,066951 | 1.984.690.000 | |
2015-05-07 | HU0000711049 | 18.812,229176 | 1.964.660.000 | |
2015-05-06 | HU0000711049 | 18.656,979336 | 1.948.440.000 | |
2015-05-05 | HU0000711049 | 18.541,200364 | 1.936.350.000 | |
2015-05-04 | HU0000711049 | 18.951,642524 | 1.979.210.000 | |
2015-04-30 | HU0000711049 | 18.523,317901 | 1.934.480.000 | |
2015-04-29 | HU0000711049 | 18.713,212726 | 1.954.310.000 | |
2015-04-28 | HU0000711049 | 19.213,981989 | 2.006.610.000 | |
2015-04-27 | HU0000711049 | 19.575,072275 | 2.044.320.000 | |
2015-04-24 | HU0000711049 | 19.356,519797 | 2.021.500.000 | |
2015-04-23 | HU0000711049 | 19.568,315632 | 2.043.620.000 | |
2015-04-22 | HU0000711049 | 19.481,950630 | 2.034.600.000 | |
2015-04-21 | HU0000711049 | 19.423,117221 | 2.028.450.000 |