Aktuális árfolyam
2,1455
2025-11-26
Eszközérték
8.004 M
Forint
Hozam (3 hónap)
-2,85%
Évesített hozam
-11,66%
Maximum ár
2,2083
Minimum ár
2,1410
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,145496 | - |
| 2025-11-25 | 2,145674 | +0,01% |
| 2025-11-24 | 2,148166 | +0,12% |
| 2025-11-21 | 2,155038 | +0,32% |
| 2025-11-20 | 2,140958 | -0,65% |
| 2025-11-19 | 2,149063 | +0,38% |
| 2025-11-18 | 2,157685 | +0,40% |
| 2025-11-17 | 2,153000 | -0,22% |
| 2025-11-14 | 2,156584 | +0,17% |
| 2025-11-13 | 2,153399 | -0,15% |
| 2025-11-12 | 2,166499 | +0,61% |
| 2025-11-11 | 2,170326 | +0,18% |
| 2025-11-10 | 2,149827 | -0,94% |
| 2025-11-07 | 2,169455 | +0,91% |
| 2025-11-06 | 2,172455 | +0,14% |
| 2025-11-05 | 2,177599 | +0,24% |
| 2025-11-04 | 2,182810 | +0,24% |
| 2025-11-03 | 2,173513 | -0,43% |
| 2025-10-31 | 2,180289 | +0,31% |
| 2025-10-30 | 2,181734 | +0,07% |
| 2025-10-29 | 2,183468 | +0,08% |
| 2025-10-28 | 2,182798 | -0,03% |
| 2025-10-27 | 2,189388 | +0,30% |
| 2025-10-22 | 2,189050 | -0,02% |
| 2025-10-21 | 2,187598 | -0,07% |
| 2025-10-20 | 2,184802 | -0,13% |
| 2025-10-17 | 2,188342 | +0,16% |
| 2025-10-16 | 2,184772 | -0,16% |
| 2025-10-15 | 2,185359 | +0,03% |
| 2025-10-14 | 2,196216 | +0,50% |
| 2025-10-13 | 2,187137 | -0,41% |
| 2025-10-10 | 2,181064 | -0,28% |
| 2025-10-09 | 2,189533 | +0,39% |
| 2025-10-08 | 2,191728 | +0,10% |
| 2025-10-07 | 2,188006 | -0,17% |
| 2025-10-06 | 2,167194 | -0,95% |
| 2025-10-03 | 2,170271 | +0,14% |
| 2025-10-02 | 2,173774 | +0,16% |
| 2025-10-01 | 2,172013 | -0,08% |
| 2025-09-30 | 2,183975 | +0,55% |
| 2025-09-29 | 2,179333 | -0,21% |
| 2025-09-26 | 2,182677 | +0,15% |
| 2025-09-25 | 2,179777 | -0,13% |
| 2025-09-24 | 2,179046 | -0,03% |
| 2025-09-23 | 2,170062 | -0,41% |
| 2025-09-22 | 2,173352 | +0,15% |
| 2025-09-19 | 2,178482 | +0,24% |
| 2025-09-18 | 2,169607 | -0,41% |
| 2025-09-17 | 2,179328 | +0,45% |
| 2025-09-16 | 2,179620 | +0,01% |
| 2025-09-15 | 2,177089 | -0,12% |
| 2025-09-12 | 2,185019 | +0,36% |
| 2025-09-11 | 2,194692 | +0,44% |
| 2025-09-10 | 2,198730 | +0,18% |
| 2025-09-09 | 2,194362 | -0,20% |
| 2025-09-08 | 2,188832 | -0,25% |
| 2025-09-05 | 2,184804 | -0,18% |
| 2025-09-04 | 2,187949 | +0,14% |
| 2025-09-03 | 2,188735 | +0,04% |
| 2025-09-02 | 2,200464 | +0,54% |
| 2025-09-01 | 2,195766 | -0,21% |
| 2025-08-29 | 2,208334 | +0,57% |