maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap
Évesített hozam: 9,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007110151,9964803.745.750.000
2024-03-25HU00007110151,9968753.743.950.000
2024-03-22HU00007110151,9997463.729.560.000
2024-03-21HU00007110151,9804743.644.060.000
2024-03-20HU00007110151,9784783.644.540.000
2024-03-19HU00007110151,9784783.634.170.000
2024-03-18HU00007110151,9736203.614.440.000
2024-03-14HU00007110151,9699823.534.810.000
2024-03-13HU00007110151,9886743.538.800.000
2024-03-12HU00007110151,9822273.527.360.000

2024-03-11HU00007110151,9816623.511.520.000
2024-03-08HU00007110151,9839573.498.090.000
2024-03-07HU00007110151,9816723.460.910.000
2024-03-06HU00007110151,9767093.380.350.000
2024-03-05HU00007110151,9822693.357.570.000
2024-03-04HU00007110151,9716633.316.790.000
2024-03-01HU00007110151,9679933.292.230.000
2024-02-29HU00007110151,9648553.280.840.000
2024-02-28HU00007110151,9520213.247.460.000
2024-02-27HU00007110151,9367853.188.840.000
2024-02-26HU00007110151,9394533.168.650.000
2024-02-23HU00007110151,9387713.162.520.000
2024-02-22HU00007110151,9261033.124.770.000
2024-02-21HU00007110151,9244753.110.800.000
2024-02-20HU00007110151,9284263.108.950.000
2024-02-19HU00007110151,9320773.078.460.000
2024-02-16HU00007110151,9324643.075.300.000
2024-02-15HU00007110151,9335733.031.750.000
2024-02-14HU00007110151,9253292.997.100.000
2024-02-13HU00007110151,9174142.969.320.000
2024-02-12HU00007110151,9227892.969.900.000
2024-02-09HU00007110151,9260552.976.000.000
2024-02-08HU00007110151,9265392.987.300.000
2024-02-07HU00007110151,9264112.985.220.000
2024-02-06HU00007110151,9217952.970.120.000
2024-02-05HU00007110151,9110082.954.690.000
2024-02-02HU00007110151,9087152.941.410.000
2024-02-01HU00007110151,9167032.955.290.000
2024-01-31HU00007110151,9153162.938.050.000
2024-01-30HU00007110151,9314392.962.780.000
2024-01-29HU00007110151,9290552.960.070.000
2024-01-26HU00007110151,9137142.938.830.000
2024-01-25HU00007110151,9067332.926.650.000
2024-01-24HU00007110151,9013962.914.280.000
2024-01-23HU00007110151,8934002.901.470.000
2024-01-22HU00007110151,8852132.889.420.000
2024-01-19HU00007110151,8868502.891.930.000
2024-01-18HU00007110151,8797472.876.080.000
2024-01-17HU00007110151,8755132.854.600.000
2024-01-16HU00007110151,8765722.855.280.000
2024-01-15HU00007110151,8767292.852.070.000
2024-01-12HU00007110151,8733182.826.480.000
2024-01-11HU00007110151,8694492.814.750.000
2024-01-10HU00007110151,8608132.801.100.000
2024-01-09HU00007110151,8596772.798.760.000
2024-01-08HU00007110151,8576012.801.620.000
2024-01-05HU00007110151,8590802.796.850.000
2024-01-04HU00007110151,8656392.806.720.000
2024-01-03HU00007110151,8731882.817.850.000
2024-01-02HU00007110151,8844462.828.090.000
2023-12-29HU00007110151,8902422.836.240.000
2023-12-28HU00007110151,8878942.833.400.000
2023-12-27HU00007110151,8851032.830.040.000
2023-12-22HU00007110151,8795542.812.060.000
2023-12-21HU00007110151,8825722.792.880.000
2023-12-20HU00007110151,8859562.789.990.000
2023-12-19HU00007110151,8804592.786.380.000
2023-12-18HU00007110151,8827352.778.740.000
2023-12-15HU00007110151,8707052.757.920.000
2023-12-14HU00007110151,8672062.752.660.000
2023-12-13HU00007110151,8596852.737.940.000
2023-12-12HU00007110151,8628152.734.550.000
2023-12-11HU00007110151,8561272.707.240.000
2023-12-08HU00007110151,8631372.712.560.000
2023-12-07HU00007110151,8584282.700.460.000
2023-12-06HU00007110151,8568482.689.270.000
2023-12-05HU00007110151,8485032.664.250.000
2023-12-04HU00007110151,8452652.655.020.000
2023-12-01HU00007110151,8454452.639.440.000
2023-11-30HU00007110151,8394382.629.370.000
2023-11-29HU00007110151,8369102.615.260.000
2023-11-28HU00007110151,8366732.610.040.000
2023-11-27HU00007110151,8359142.608.960.000
2023-11-24HU00007110151,8344702.601.910.000
2023-11-23HU00007110151,8355232.587.960.000
2023-11-22HU00007110151,8400062.597.710.000
2023-11-21HU00007110151,8351742.591.270.000
2023-11-20HU00007110151,8258762.576.950.000
2023-11-17HU00007110151,8184972.571.440.000
2023-11-16HU00007110151,8148972.562.460.000
2023-11-15HU00007110151,8119822.551.140.000
2023-11-14HU00007110151,8146742.554.120.000
2023-11-13HU00007110151,8131452.543.250.000
2023-11-10HU00007110151,8142302.538.510.000
2023-11-09HU00007110151,8221012.545.590.000
2023-11-08HU00007110151,8240442.543.600.000
2023-11-07HU00007110151,8244322.538.590.000
2023-11-06HU00007110151,8280082.542.390.000
2023-11-03HU00007110151,8326732.552.200.000
2023-11-02HU00007110151,8320922.550.390.000
2023-10-31HU00007110151,8147262.523.720.000
2023-10-30HU00007110151,8159942.524.260.000
2023-10-27HU00007110151,8172002.537.680.000
2023-10-26HU00007110151,8152252.497.220.000
2023-10-25HU00007110151,8178862.500.850.000
2023-10-24HU00007110151,8063572.495.570.000
2023-10-20HU00007110151,8099712.500.320.000
2023-10-19HU00007110151,8123762.503.490.000
2023-10-18HU00007110151,8109002.501.150.000
2023-10-17HU00007110151,8184762.505.200.000
2023-10-16HU00007110151,8209992.498.690.000
2023-10-13HU00007110151,8197642.486.070.000
2023-10-12HU00007110151,8153472.475.460.000
2023-10-11HU00007110151,8188072.474.110.000
2023-10-10HU00007110151,8131982.456.910.000
2023-10-09HU00007110151,8068202.455.490.000
2023-10-06HU00007110151,8024232.445.510.000
2023-10-05HU00007110151,8055802.440.190.000
2023-10-04HU00007110151,8076052.426.590.000
2023-10-03HU00007110151,8098542.445.050.000
2023-10-02HU00007110151,8161282.415.220.000
2023-09-29HU00007110151,8311782.419.230.000
2023-09-28HU00007110151,8331852.411.880.000
2023-09-27HU00007110151,8245722.378.840.000
2023-09-26HU00007110151,8297382.384.420.000
2023-09-25HU00007110151,8336592.383.530.000
2023-09-22HU00007110151,8243112.367.120.000
2023-09-21HU00007110151,8202002.360.230.000
2023-09-20HU00007110151,8185972.349.540.000
2023-09-19HU00007110151,8186782.321.710.000
2023-09-18HU00007110151,8207652.324.410.000
2023-09-15HU00007110151,8210352.315.840.000
2023-09-14HU00007110151,8210842.311.900.000
2023-09-13HU00007110151,8178272.306.470.000
2023-09-12HU00007110151,8222272.313.080.000
2023-09-11HU00007110151,8169332.299.630.000
2023-09-08HU00007110151,8178032.298.410.000
2023-09-07HU00007110151,8306802.311.650.000
2023-09-06HU00007110151,8178682.291.770.000
2023-09-05HU00007110151,8110682.310.710.000
2023-09-04HU00007110151,8049372.304.940.000
2023-09-01HU00007110151,8087292.296.610.000
2023-08-31HU00007110151,7980252.286.000.000
2023-08-30HU00007110151,8021012.290.640.000
2023-08-29HU00007110151,8076972.295.540.000
2023-08-28HU00007110151,8072762.294.870.000
2023-08-25HU00007110151,8064152.289.720.000
2023-08-24HU00007110151,8067972.290.200.000
2023-08-23HU00007110151,8051702.291.370.000
2023-08-22HU00007110151,7934712.261.640.000
2023-08-21HU00007110151,7900702.264.280.000
2023-08-18HU00007110151,7942502.267.070.000
2023-08-17HU00007110151,8024812.276.470.000
2023-08-16HU00007110151,7989762.263.830.000
2023-08-15HU00007110151,8035362.267.050.000
2023-08-14HU00007110151,7954762.257.130.000
2023-08-11HU00007110151,8064802.276.490.000
2023-08-10HU00007110151,8058722.274.720.000
2023-08-09HU00007110151,8083412.278.420.000
2023-08-08HU00007110151,8026872.267.010.000
2023-08-07HU00007110151,8107002.278.420.000
2023-08-04HU00007110151,8140862.278.940.000
2023-08-03HU00007110151,8117632.273.470.000
2023-08-02HU00007110151,8080132.267.570.000
2023-08-01HU00007110151,8151912.278.220.000
2023-07-31HU00007110151,8082422.269.500.000
2023-07-28HU00007110151,8037392.261.350.000
2023-07-27HU00007110151,7797562.226.180.000
2023-07-26HU00007110151,7865122.234.810.000
2023-07-25HU00007110151,7752712.221.390.000
2023-07-24HU00007110151,7749902.223.330.000
2023-07-21HU00007110151,7766132.227.720.000
2023-07-20HU00007110151,7728812.221.120.000
2023-07-19HU00007110151,7599152.203.090.000
2023-07-18HU00007110151,7573322.199.700.000
2023-07-17HU00007110151,7525122.191.670.000
2023-07-14HU00007110151,7554012.192.080.000
2023-07-13HU00007110151,7561342.193.120.000
2023-07-12HU00007110151,7501452.178.640.000
2023-07-11HU00007110151,7473582.173.670.000
2023-07-10HU00007110151,7536942.181.060.000
2023-07-07HU00007110151,7607702.191.610.000
2023-07-06HU00007110151,7492732.177.300.000
2023-07-05HU00007110151,7420302.173.950.000
2023-07-04HU00007110151,7337832.160.510.000
2023-07-03HU00007110151,7286612.149.630.000
2023-06-30HU00007110151,7167342.134.800.000
2023-06-29HU00007110151,7105712.123.480.000
2023-06-28HU00007110151,7105032.112.510.000
2023-06-27HU00007110151,7053362.096.890.000
2023-06-26HU00007110151,7072732.104.270.000
2023-06-23HU00007110151,7071472.040.430.000
2023-06-22HU00007110151,6992062.020.940.000
2023-06-21HU00007110151,7022062.024.470.000
2023-06-20HU00007110151,7062722.027.660.000
2023-06-19HU00007110151,7049882.026.120.000
2023-06-16HU00007110151,7049952.025.130.000
2023-06-15HU00007110151,7034422.023.310.000
2023-06-14HU00007110151,6936012.001.620.000
2023-06-13HU00007110151,6877822.001.400.000
2023-06-12HU00007110151,6817231.984.070.000
2023-06-09HU00007110151,6805361.982.670.000
2023-06-08HU00007110151,6808711.984.350.000
2023-06-07HU00007110151,6788241.970.030.000
2023-06-06HU00007110151,6768691.981.750.000
2023-06-05HU00007110151,6734771.973.240.000
2023-06-02HU00007110151,6716851.959.050.000
2023-06-01HU00007110151,6668691.950.620.000
2023-05-31HU00007110151,6677351.935.130.000
2023-05-30HU00007110151,6674141.934.760.000
2023-05-26HU00007110151,6642331.932.110.000
2023-05-25HU00007110151,6716381.940.710.000
2023-05-24HU00007110151,6734181.922.440.000
2023-05-23HU00007110151,6798151.943.380.000
2023-05-22HU00007110151,6745411.941.330.000
2023-05-19HU00007110151,6803501.950.500.000
2023-05-18HU00007110151,6648921.932.650.000
2023-05-17HU00007110151,6548591.919.220.000
2023-05-16HU00007110151,6535081.904.930.000
2023-05-15HU00007110151,6531651.888.240.000
2023-05-12HU00007110151,6560951.891.590.000
2023-05-11HU00007110151,6546231.883.550.000
2023-05-10HU00007110151,6510781.875.510.000
2023-05-09HU00007110151,6539441.872.070.000
2023-05-08HU00007110151,6559131.875.150.000
2023-05-05HU00007110151,6564041.875.530.000
2023-05-04HU00007110151,6531491.872.430.000
2023-05-03HU00007110151,6527881.877.220.000
2023-05-02HU00007110151,6443131.871.260.000
2023-04-28HU00007110151,6465301.873.980.000
2023-04-27HU00007110151,6425851.866.980.000
2023-04-26HU00007110151,6491191.876.550.000
2023-04-25HU00007110151,6511661.884.100.000
2023-04-24HU00007110151,6503561.890.710.000
2023-04-21HU00007110151,6544981.895.290.000
2023-04-20HU00007110151,6558121.881.980.000
2023-04-19HU00007110151,6533881.877.430.000
2023-04-18HU00007110151,6422171.864.450.000
2023-04-17HU00007110151,6498201.873.080.000
2023-04-14HU00007110151,6504821.873.830.000
2023-04-13HU00007110151,6545271.877.430.000
2023-04-12HU00007110151,6563761.879.530.000
2023-04-11HU00007110151,6561961.879.940.000
2023-04-06HU00007110151,6604731.889.290.000
2023-04-05HU00007110151,6593601.887.030.000
2023-04-04HU00007110151,6601041.887.670.000
2023-04-03HU00007110151,6712051.900.290.000
2023-03-31HU00007110151,6672781.896.090.000
2023-03-30HU00007110151,6633201.892.090.000
2023-03-29HU00007110151,6594961.890.740.000
2023-03-28HU00007110151,6672311.894.050.000
2023-03-27HU00007110151,6706731.898.430.000
2023-03-24HU00007110151,6752171.903.430.000
2023-03-23HU00007110151,6694581.896.690.000
2023-03-22HU00007110151,6744831.902.400.000
2023-03-21HU00007110151,6774301.901.650.000
2023-03-20HU00007110151,6916731.917.390.000
2023-03-17HU00007110151,6881231.913.370.000
2023-03-16HU00007110151,6911821.914.640.000
2023-03-14HU00007110151,6909911.920.620.000
2023-03-13HU00007110151,6704791.888.430.000
2023-03-10HU00007110151,6672281.886.840.000
2023-03-09HU00007110151,6563541.873.500.000
2023-03-08HU00007110151,6592161.845.690.000
2023-03-07HU00007110151,6507751.838.150.000
2023-03-06HU00007110151,6521721.840.130.000
2023-03-03HU00007110151,6476951.835.140.000
2023-03-02HU00007110151,6322101.812.380.000
2023-03-01HU00007110151,6399661.815.830.000
2023-02-28HU00007110151,6524051.827.900.000
2023-02-27HU00007110151,6547841.830.530.000
2023-02-24HU00007110151,6528451.819.890.000
2023-02-23HU00007110151,6574291.821.630.000
2023-02-22HU00007110151,6576621.803.540.000
2023-02-21HU00007110151,6558751.799.100.000
2023-02-20HU00007110151,6589421.802.850.000
2023-02-17HU00007110151,6635061.802.210.000
2023-02-16HU00007110151,6566651.809.370.000
2023-02-15HU00007110151,6501951.792.300.000
2023-02-14HU00007110151,6588061.801.870.000
2023-02-13HU00007110151,6729261.808.440.000
2023-02-10HU00007110151,6744771.798.680.000
2023-02-09HU00007110151,6721781.790.390.000
2023-02-08HU00007110151,6832991.794.390.000
2023-02-07HU00007110151,6928061.802.530.000
2023-02-06HU00007110151,6850051.794.090.000
2023-02-03HU00007110151,6794991.788.230.000
2023-02-02HU00007110151,6885441.790.260.000
2023-02-01HU00007110151,6830291.776.410.000
2023-01-31HU00007110151,6752891.761.210.000
2023-01-30HU00007110151,6829501.769.260.000
2023-01-27HU00007110151,6756951.761.640.000
2023-01-26HU00007110151,6756511.753.690.000
2023-01-25HU00007110151,6757541.748.200.000
2023-01-24HU00007110151,6911271.785.370.000
2023-01-23HU00007110151,6830521.775.360.000
2023-01-20HU00007110151,6865271.778.780.000
2023-01-19HU00007110151,6845211.769.660.000
2023-01-18HU00007110151,6865301.767.480.000
2023-01-17HU00007110151,6864201.762.330.000
2023-01-16HU00007110151,6824611.749.990.000
2023-01-13HU00007110151,6748611.742.240.000
2023-01-12HU00007110151,6781171.745.620.000
2023-01-11HU00007110151,6726871.739.970.000
2023-01-10HU00007110151,6612051.728.090.000
2023-01-09HU00007110151,6589361.712.330.000
2023-01-06HU00007110151,6509511.706.340.000
2023-01-05HU00007110151,6402271.698.760.000
2023-01-04HU00007110151,6434561.687.300.000
2023-01-03HU00007110151,6601631.706.740.000
2023-01-02HU00007110151,6491301.696.080.000
2022-12-30HU00007110151,6467051.683.080.000
2022-12-29HU00007110151,6547751.691.330.000
2022-12-28HU00007110151,6554011.688.450.000
2022-12-27HU00007110151,6485881.676.580.000
2022-12-23HU00007110151,6464391.675.170.000
2022-12-22HU00007110151,6499421.645.750.000
2022-12-21HU00007110151,6502071.648.620.000
2022-12-20HU00007110151,6462481.644.660.000
2022-12-19HU00007110151,6503431.646.480.000
2022-12-16HU00007110151,6559371.652.060.000
2022-12-15HU00007110151,6624001.662.300.000
2022-12-14HU00007110151,6721251.638.370.000
2022-12-13HU00007110151,6765001.640.800.000
2022-12-12HU00007110151,6881541.638.390.000
2022-12-09HU00007110151,6800461.617.650.000
2022-12-08HU00007110151,6801661.625.050.000
2022-12-07HU00007110151,6701481.612.850.000
2022-12-06HU00007110151,6778761.595.060.000
2022-12-05HU00007110151,6735851.590.730.000
2022-12-02HU00007110151,6741631.587.350.000
2022-12-01HU00007110151,6725401.583.320.000
2022-11-30HU00007110151,6568791.566.950.000
2022-11-29HU00007110151,6512361.560.050.000
2022-11-28HU00007110151,6476941.556.510.000
2022-11-25HU00007110151,6544301.551.920.000
2022-11-24HU00007110151,6565831.555.240.000
2022-11-23HU00007110151,6307791.528.620.000
2022-11-22HU00007110151,6311731.528.490.000
2022-11-21HU00007110151,6309461.530.890.000
2022-11-18HU00007110151,6336621.533.440.000
2022-11-17HU00007110151,6390551.538.500.000
2022-11-16HU00007110151,6321001.536.460.000
2022-11-15HU00007110151,6264801.532.540.000
2022-11-14HU00007110151,6174921.523.670.000
2022-11-11HU00007110151,6049101.514.070.000
2022-11-10HU00007110151,5926491.503.490.000
2022-11-09HU00007110151,5736131.485.020.000
2022-11-08HU00007110151,5588961.471.130.000
2022-11-07HU00007110151,5562491.468.630.000
2022-11-04HU00007110151,5410701.454.310.000
2022-11-03HU00007110151,5426871.456.900.000
2022-11-02HU00007110151,5517601.465.470.000
2022-10-28HU00007110151,5521311.466.270.000
2022-10-27HU00007110151,5495061.463.790.000
2022-10-26HU00007110151,5487151.463.040.000
2022-10-25HU00007110151,5380531.452.770.000
2022-10-24HU00007110151,5290251.447.140.000
2022-10-21HU00007110151,5180591.436.810.000
2022-10-20HU00007110151,5175831.436.360.000
2022-10-19HU00007110151,5196981.440.290.000
2022-10-18HU00007110151,5185921.462.330.000
2022-10-17HU00007110151,5210371.469.040.000
2022-10-14HU00007110151,5194941.468.540.000
2022-10-13HU00007110151,5370931.487.500.000
2022-10-12HU00007110151,5352501.486.740.000
2022-10-11HU00007110151,5389091.490.580.000
2022-10-10HU00007110151,5437371.497.350.000
2022-10-07HU00007110151,5465271.501.290.000
2022-10-06HU00007110151,5545021.509.040.000
2022-10-05HU00007110151,5560481.511.230.000
2022-10-04HU00007110151,5538711.510.800.000
2022-10-03HU00007110151,5383031.495.660.000
2022-09-30HU00007110151,5328931.490.610.000
2022-09-29HU00007110151,5263991.487.270.000
2022-09-28HU00007110151,5139421.475.130.000
2022-09-27HU00007110151,5188921.486.170.000
2022-09-26HU00007110151,5290651.500.790.000
2022-09-23HU00007110151,5477541.520.650.000
2022-09-22HU00007110151,5569171.529.650.000
2022-09-21HU00007110151,5580791.530.790.000
2022-09-20HU00007110151,5530791.528.600.000
2022-09-19HU00007110151,5591291.534.560.000
2022-09-16HU00007110151,5685351.546.580.000
2022-09-15HU00007110151,5753651.553.310.000
2022-09-14HU00007110151,5698321.548.820.000
2022-09-13HU00007110151,5681591.557.350.000
2022-09-12HU00007110151,5663401.555.540.000
2022-09-09HU00007110151,5556581.544.930.000
2022-09-08HU00007110151,5526021.542.880.000
2022-09-07HU00007110151,5586741.552.650.000
2022-09-06HU00007110151,5638481.556.800.000
2022-09-05HU00007110151,5623941.556.340.000
2022-09-02HU00007110151,5529721.550.810.000
2022-09-01HU00007110151,5588601.557.670.000
2022-08-31HU00007110151,5684401.567.520.000
2022-08-30HU00007110151,5793261.578.400.000
2022-08-29HU00007110151,5838951.582.970.000
2022-08-26HU00007110151,5843511.583.430.000
2022-08-25HU00007110151,5839601.583.940.000
2022-08-24HU00007110151,5891491.591.530.000
2022-08-23HU00007110151,5887741.591.120.000
2022-08-22HU00007110151,5802521.582.580.000
2022-08-19HU00007110151,5904331.599.970.000
2022-08-18HU00007110151,5943911.603.950.000
2022-08-17HU00007110151,5952171.604.780.000
2022-08-16HU00007110151,5937241.608.130.000
2022-08-15HU00007110151,5827061.598.160.000
2022-08-12HU00007110151,5704531.589.000.000
2022-08-11HU00007110151,5753121.593.910.000
2022-08-10HU00007110151,5790491.595.990.000
2022-08-09HU00007110151,5645641.586.050.000
2022-08-08HU00007110151,5556121.606.300.000
2022-08-05HU00007110151,5542771.604.930.000
2022-08-04HU00007110151,5523491.605.360.000
2022-08-03HU00007110151,5453381.571.260.000
2022-08-02HU00007110151,5522581.590.120.000
2022-08-01HU00007110151,5651471.603.330.000
2022-07-29HU00007110151,5603231.598.390.000
2022-07-28HU00007110151,5540711.589.880.000
2022-07-27HU00007110151,5338001.562.030.000
2022-07-26HU00007110151,5246801.563.340.000
2022-07-25HU00007110151,5193621.557.390.000
2022-07-22HU00007110151,5108761.549.390.000
2022-07-21HU00007110151,5028591.541.120.000
2022-07-20HU00007110151,4931211.532.750.000
2022-07-19HU00007110151,4886481.529.150.000
2022-07-18HU00007110151,4920341.546.700.000
2022-07-15HU00007110151,4886481.543.180.000
2022-07-14HU00007110151,4983571.583.950.000
2022-07-13HU00007110151,5066831.674.280.000
2022-07-12HU00007110151,5204531.700.460.000
2022-07-11HU00007110151,5215401.672.370.000
2022-07-08HU00007110151,5184611.668.990.000
2022-07-07HU00007110151,5304201.682.840.000
2022-07-06HU00007110151,5296901.686.900.000
2022-07-05HU00007110151,5252921.683.180.000
2022-07-04HU00007110151,5267741.720.030.000
2022-07-01HU00007110151,5269241.721.250.000
2022-06-30HU00007110151,5172651.709.360.000
2022-06-29HU00007110151,5162991.708.270.000
2022-06-28HU00007110151,5277291.721.150.000
2022-06-27HU00007110151,5384251.733.270.000
2022-06-24HU00007110151,5362751.732.130.000
2022-06-23HU00007110151,5332271.728.700.000
2022-06-22HU00007110151,5210851.717.860.000
2022-06-21HU00007110151,5244741.721.770.000
2022-06-20HU00007110151,5287421.726.590.000
2022-06-17HU00007110151,5309181.729.050.000
2022-06-16HU00007110151,5207861.719.580.000
2022-06-15HU00007110151,5332511.733.350.000
2022-06-14HU00007110151,5311371.730.950.000
2022-06-13HU00007110151,5384341.743.470.000
2022-06-10HU00007110151,5590761.769.340.000
2022-06-09HU00007110151,5559211.765.760.000
2022-06-08HU00007110151,5547721.765.790.000
2022-06-07HU00007110151,5628571.774.970.000
2022-06-03HU00007110151,5786191.792.870.000
2022-06-02HU00007110151,5773971.791.490.000
2022-06-01HU00007110151,5830441.800.790.000
2022-05-31HU00007110151,5782551.795.340.000
2022-05-30HU00007110151,5792381.799.070.000
2022-05-27HU00007110151,5753391.794.630.000
2022-05-26HU00007110151,5695241.788.000.000
2022-05-25HU00007110151,5505401.766.380.000
2022-05-24HU00007110151,5473061.762.690.000
2022-05-23HU00007110151,5456331.767.100.000
2022-05-20HU00007110151,5440071.766.750.000
2022-05-19HU00007110151,5412951.763.650.000
2022-05-18HU00007110151,5426811.765.840.000
2022-05-17HU00007110151,5479211.774.140.000
2022-05-16HU00007110151,5430211.768.520.000
2022-05-13HU00007110151,5389311.764.620.000
2022-05-12HU00007110151,5374531.762.640.000
2022-05-11HU00007110151,5340521.763.730.000
2022-05-10HU00007110151,5363831.766.410.000
2022-05-09HU00007110151,5449951.782.450.000
2022-05-06HU00007110151,5445841.812.430.000
2022-05-05HU00007110151,5490961.818.060.000
2022-05-04HU00007110151,5477931.816.530.000
2022-05-03HU00007110151,5504961.823.380.000
2022-05-02HU00007110151,5463031.787.950.000
2022-04-29HU00007110151,5458711.787.450.000
2022-04-28HU00007110151,5483161.793.880.000
2022-04-27HU00007110151,5580631.805.170.000
2022-04-26HU00007110151,5520001.799.340.000
2022-04-25HU00007110151,5446921.791.590.000
2022-04-22HU00007110151,5419731.793.030.000
2022-04-21HU00007110151,5489611.801.160.000
2022-04-20HU00007110151,5462601.800.160.000
2022-04-19HU00007110151,5493071.803.710.000
2022-04-14HU00007110151,5555741.811.000.000
2022-04-13HU00007110151,5590681.813.970.000
2022-04-12HU00007110151,5583961.813.800.000
2022-04-11HU00007110151,5612881.817.170.000
2022-04-08HU00007110151,5567411.811.880.000
2022-04-07HU00007110151,5692071.831.340.000
2022-04-06HU00007110151,5608101.821.760.000
2022-04-05HU00007110151,5450931.811.840.000
2022-04-04HU00007110151,5437271.810.240.000
2022-04-01HU00007110151,5423181.816.810.000
2022-03-31HU00007110151,5506861.827.820.000
2022-03-30HU00007110151,5443211.815.320.000
2022-03-29HU00007110151,5509611.824.690.000
2022-03-28HU00007110151,5449701.817.640.000
2022-03-26HU00007110151,5452811.818.010.000
2022-03-25HU00007110151,5452811.818.010.000
2022-03-24HU00007110151,5423141.821.110.000
2022-03-23HU00007110151,5350061.812.980.000
2022-03-22HU00007110151,5418611.821.300.000
2022-03-21HU00007110151,5480981.831.380.000
2022-03-18HU00007110151,5469341.831.880.000
2022-03-17HU00007110151,5407901.824.700.000
2022-03-16HU00007110151,5290161.813.080.000
2022-03-11HU00007110151,5352371.852.910.000
2022-03-10HU00007110151,5315031.849.910.000
2022-03-09HU00007110151,5313801.857.370.000
2022-03-08HU00007110151,5293951.866.670.000
2022-03-07HU00007110151,5465901.886.840.000
2022-03-04HU00007110151,5382691.846.630.000
2022-03-03HU00007110151,5441641.881.880.000
2022-03-02HU00007110151,5473531.883.770.000
2022-03-01HU00007110151,5428531.886.830.000
2022-02-28HU00007110151,5353691.880.710.000
2022-02-25HU00007110151,5424431.863.930.000
2022-02-24HU00007110151,5259781.848.490.000
2022-02-23HU00007110151,5290621.857.480.000
2022-02-22HU00007110151,5351061.870.660.000
2022-02-21HU00007110151,5352651.873.860.000
2022-02-18HU00007110151,5362321.875.040.000
2022-02-17HU00007110151,5348481.872.850.000
2022-02-16HU00007110151,5299761.870.280.000
2022-02-15HU00007110151,5298801.868.660.000
2022-02-14HU00007110151,5332771.749.510.000
2022-02-11HU00007110151,5260711.744.880.000
2022-02-10HU00007110151,5291491.748.250.000
2022-02-09HU00007110151,5272251.746.050.000
2022-02-08HU00007110151,5262261.744.910.000
2022-02-07HU00007110151,5247291.746.630.000
2022-02-04HU00007110151,5284031.750.840.000
2022-02-03HU00007110151,5264091.748.560.000
2022-02-02HU00007110151,5282911.751.870.000
2022-02-01HU00007110151,5286551.782.960.000
2022-01-31HU00007110151,5315361.787.350.000
2022-01-28HU00007110151,5236961.774.200.000
2022-01-27HU00007110151,5261631.775.880.000
2022-01-26HU00007110151,5335431.753.700.000
2022-01-25HU00007110151,5336061.753.730.000
2022-01-24HU00007110151,5292611.754.240.000
2022-01-21HU00007110151,5265321.751.110.000
2022-01-20HU00007110151,5266231.751.210.000
2022-01-19HU00007110151,5223941.746.680.000
2022-01-18HU00007110151,5241121.748.550.000
2022-01-17HU00007110151,5212401.742.220.000
2022-01-14HU00007110151,5165661.737.080.000
2022-01-13HU00007110151,5174211.738.060.000
2022-01-12HU00007110151,5188871.757.910.000
2022-01-11HU00007110151,5190991.762.200.000
2022-01-10HU00007110151,5206071.748.730.000
2022-01-07HU00007110151,5240911.754.280.000
2022-01-06HU00007110151,5289961.759.930.000
2022-01-05HU00007110151,5348541.766.620.000
2022-01-04HU00007110151,5418691.783.810.000
2022-01-03HU00007110151,5471011.788.870.000
2021-12-31HU00007110151,5479241.790.340.000
2021-12-30HU00007110151,5455791.789.770.000
2021-12-29HU00007110151,5506691.796.690.000
2021-12-28HU00007110151,5524521.797.550.000
2021-12-27HU00007110151,5588831.804.690.000
2021-12-23HU00007110151,5574951.802.580.000
2021-12-22HU00007110151,5423791.785.090.000
2021-12-21HU00007110151,5423221.788.900.000
2021-12-20HU00007110151,5093621.749.670.000
2021-12-17HU00007110151,5191351.760.900.000
2021-12-16HU00007110151,5320871.793.940.000
2021-12-15HU00007110151,5338011.791.070.000
2021-12-14HU00007110151,5359511.793.390.000
2021-12-13HU00007110151,5361741.793.740.000
2021-12-11HU00007110151,5411691.799.570.000
2021-12-10HU00007110151,5411691.799.570.000
2021-12-09HU00007110151,5437101.802.840.000
2021-12-08HU00007110151,5464811.809.020.000
2021-12-07HU00007110151,5399031.800.390.000
2021-12-06HU00007110151,5359651.797.740.000
2021-12-03HU00007110151,5341511.798.300.000
2021-12-02HU00007110151,5348281.806.970.000
2021-12-01HU00007110151,5423831.815.870.000
2021-11-30HU00007110151,5465221.820.740.000
2021-11-29HU00007110151,5539241.838.670.000
2021-11-26HU00007110151,5560601.866.180.000
2021-11-25HU00007110151,5591691.870.110.000
2021-11-24HU00007110151,5600641.872.660.000
2021-11-23HU00007110151,5631731.883.820.000
2021-11-22HU00007110151,5739121.897.460.000
2021-11-19HU00007110151,5690581.891.930.000
2021-11-18HU00007110151,5736321.897.470.000
2021-11-17HU00007110151,5812081.908.730.000
2021-11-16HU00007110151,5851801.913.440.000
2021-11-15HU00007110151,5922971.927.160.000
2021-11-12HU00007110151,5900181.925.200.000
2021-11-11HU00007110151,5891201.922.520.000
2021-11-10HU00007110151,5864651.919.210.000
2021-11-09HU00007110151,5883581.921.800.000
2021-11-08HU00007110151,5868341.918.960.000
2021-11-05HU00007110151,5850861.916.850.000
2021-11-04HU00007110151,5851811.916.960.000
2021-11-03HU00007110151,5799571.910.510.000
2021-11-02HU00007110151,5842011.915.760.000
2021-10-29HU00007110151,5841311.915.670.000
2021-10-28HU00007110151,5889331.933.480.000
2021-10-27HU00007110151,5908011.933.540.000
2021-10-26HU00007110151,5903421.932.670.000
2021-10-25HU00007110151,5837661.924.980.000
2021-10-22HU00007110151,5834281.933.810.000
2021-10-21HU00007110151,5850281.938.870.000
2021-10-20HU00007110151,5861931.940.200.000
2021-10-19HU00007110151,5830451.938.140.000
2021-10-18HU00007110151,5851721.940.750.000
2021-10-15HU00007110151,5851311.940.700.000
2021-10-14HU00007110151,5859171.942.160.000
2021-10-13HU00007110151,5892131.950.430.000
2021-10-12HU00007110151,5889641.950.060.000
2021-10-11HU00007110151,5949081.958.960.000
2021-10-08HU00007110151,5904821.958.570.000
2021-10-07HU00007110151,5885111.978.410.000
2021-10-06HU00007110151,5923631.983.210.000
2021-10-05HU00007110151,5878221.977.560.000
2021-10-04HU00007110151,5870761.975.860.000
2021-10-01HU00007110151,5931711.983.450.000
2021-09-30HU00007110151,5973551.983.960.000
2021-09-29HU00007110151,5945451.980.470.000
2021-09-28HU00007110151,5939271.979.500.000
2021-09-27HU00007110151,5922631.977.530.000
2021-09-24HU00007110151,5916811.976.220.000
2021-09-23HU00007110151,5934831.988.200.000
2021-09-22HU00007110151,5926272.003.170.000
2021-09-21HU00007110151,5881731.999.780.000
2021-09-20HU00007110151,5905021.983.060.000
2021-09-17HU00007110151,5871621.978.890.000
2021-09-16HU00007110151,5816671.972.040.000
2021-09-15HU00007110151,5828181.977.100.000
2021-09-14HU00007110151,5832351.979.320.000
2021-09-13HU00007110151,5831051.983.170.000
2021-09-10HU00007110151,5872661.987.380.000
2021-09-09HU00007110151,5846721.982.130.000
2021-09-08HU00007110151,5840801.980.860.000
2021-09-07HU00007110151,5809791.976.980.000
2021-09-06HU00007110151,5796611.975.340.000
2021-09-03HU00007110151,5831651.981.810.000
2021-09-02HU00007110151,5795511.977.290.000
2021-09-01HU00007110151,5825541.981.110.000
2021-08-31HU00007110151,5809161.982.230.000
2021-08-30HU00007110151,5760281.976.660.000
2021-08-27HU00007110151,5810661.985.350.000
2021-08-26HU00007110151,5759781.978.560.000
2021-08-25HU00007110151,5717051.978.190.000
2021-08-24HU00007110151,5730161.979.840.000
2021-08-23HU00007110151,5742521.982.140.000
2021-08-19HU00007110151,5749091.982.970.000
2021-08-18HU00007110151,5745361.984.940.000
2021-08-17HU00007110151,5772551.988.570.000
2021-08-16HU00007110151,5771381.988.460.000
2021-08-13HU00007110151,5785791.989.540.000
2021-08-12HU00007110151,5792731.990.410.000
2021-08-11HU00007110151,5812781.992.540.000
2021-08-10HU00007110151,5765881.988.120.000
2021-08-09HU00007110151,5792651.991.550.000
2021-08-06HU00007110151,5771531.989.710.000
2021-08-05HU00007110151,5809741.993.530.000
2021-08-04HU00007110151,5835082.000.840.000
2021-08-03HU00007110151,5861992.022.230.000
2021-08-02HU00007110151,5884212.025.060.000
2021-07-30HU00007110151,5913332.023.490.000
2021-07-29HU00007110151,5897682.021.760.000
2021-07-28HU00007110151,5892692.021.220.000
2021-07-27HU00007110151,5953052.028.900.000
2021-07-26HU00007110151,5946862.028.110.000
2021-07-23HU00007110151,5899412.022.330.000
2021-07-22HU00007110151,5897882.020.960.000
2021-07-21HU00007110151,5916482.022.820.000
2021-07-20HU00007110151,5902762.021.580.000