maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap
Évesített hozam: 9,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007110151,9964803.745.750.000
2024-03-25HU00007110151,9968753.743.950.000
2024-03-22HU00007110151,9997463.729.560.000
2024-03-21HU00007110151,9804743.644.060.000
2024-03-20HU00007110151,9784783.644.540.000
2024-03-19HU00007110151,9784783.634.170.000
2024-03-18HU00007110151,9736203.614.440.000
2024-03-14HU00007110151,9699823.534.810.000
2024-03-13HU00007110151,9886743.538.800.000
2024-03-12HU00007110151,9822273.527.360.000

2024-03-11HU00007110151,9816623.511.520.000
2024-03-08HU00007110151,9839573.498.090.000
2024-03-07HU00007110151,9816723.460.910.000
2024-03-06HU00007110151,9767093.380.350.000
2024-03-05HU00007110151,9822693.357.570.000
2024-03-04HU00007110151,9716633.316.790.000
2024-03-01HU00007110151,9679933.292.230.000
2024-02-29HU00007110151,9648553.280.840.000
2024-02-28HU00007110151,9520213.247.460.000
2024-02-27HU00007110151,9367853.188.840.000
2024-02-26HU00007110151,9394533.168.650.000
2024-02-23HU00007110151,9387713.162.520.000
2024-02-22HU00007110151,9261033.124.770.000
2024-02-21HU00007110151,9244753.110.800.000
2024-02-20HU00007110151,9284263.108.950.000
2024-02-19HU00007110151,9320773.078.460.000
2024-02-16HU00007110151,9324643.075.300.000
2024-02-15HU00007110151,9335733.031.750.000
2024-02-14HU00007110151,9253292.997.100.000
2024-02-13HU00007110151,9174142.969.320.000
2024-02-12HU00007110151,9227892.969.900.000
2024-02-09HU00007110151,9260552.976.000.000
2024-02-08HU00007110151,9265392.987.300.000
2024-02-07HU00007110151,9264112.985.220.000
2024-02-06HU00007110151,9217952.970.120.000
2024-02-05HU00007110151,9110082.954.690.000
2024-02-02HU00007110151,9087152.941.410.000
2024-02-01HU00007110151,9167032.955.290.000
2024-01-31HU00007110151,9153162.938.050.000
2024-01-30HU00007110151,9314392.962.780.000
2024-01-29HU00007110151,9290552.960.070.000
2024-01-26HU00007110151,9137142.938.830.000
2024-01-25HU00007110151,9067332.926.650.000
2024-01-24HU00007110151,9013962.914.280.000
2024-01-23HU00007110151,8934002.901.470.000
2024-01-22HU00007110151,8852132.889.420.000
2024-01-19HU00007110151,8868502.891.930.000
2024-01-18HU00007110151,8797472.876.080.000
2024-01-17HU00007110151,8755132.854.600.000
2024-01-16HU00007110151,8765722.855.280.000
2024-01-15HU00007110151,8767292.852.070.000
2024-01-12HU00007110151,8733182.826.480.000
2024-01-11HU00007110151,8694492.814.750.000
2024-01-10HU00007110151,8608132.801.100.000
2024-01-09HU00007110151,8596772.798.760.000
2024-01-08HU00007110151,8576012.801.620.000
2024-01-05HU00007110151,8590802.796.850.000
2024-01-04HU00007110151,8656392.806.720.000
2024-01-03HU00007110151,8731882.817.850.000
2024-01-02HU00007110151,8844462.828.090.000
2023-12-29HU00007110151,8902422.836.240.000
2023-12-28HU00007110151,8878942.833.400.000
2023-12-27HU00007110151,8851032.830.040.000
2023-12-22HU00007110151,8795542.812.060.000
2023-12-21HU00007110151,8825722.792.880.000
2023-12-20HU00007110151,8859562.789.990.000
2023-12-19HU00007110151,8804592.786.380.000
2023-12-18HU00007110151,8827352.778.740.000
2023-12-15HU00007110151,8707052.757.920.000
2023-12-14HU00007110151,8672062.752.660.000
2023-12-13HU00007110151,8596852.737.940.000
2023-12-12HU00007110151,8628152.734.550.000
2023-12-11HU00007110151,8561272.707.240.000
2023-12-08HU00007110151,8631372.712.560.000
2023-12-07HU00007110151,8584282.700.460.000
2023-12-06HU00007110151,8568482.689.270.000
2023-12-05HU00007110151,8485032.664.250.000
2023-12-04HU00007110151,8452652.655.020.000
2023-12-01HU00007110151,8454452.639.440.000
2023-11-30HU00007110151,8394382.629.370.000
2023-11-29HU00007110151,8369102.615.260.000
2023-11-28HU00007110151,8366732.610.040.000
2023-11-27HU00007110151,8359142.608.960.000
2023-11-24HU00007110151,8344702.601.910.000
2023-11-23HU00007110151,8355232.587.960.000
2023-11-22HU00007110151,8400062.597.710.000
2023-11-21HU00007110151,8351742.591.270.000
2023-11-20HU00007110151,8258762.576.950.000
2023-11-17HU00007110151,8184972.571.440.000
2023-11-16HU00007110151,8148972.562.460.000
2023-11-15HU00007110151,8119822.551.140.000
2023-11-14HU00007110151,8146742.554.120.000
2023-11-13HU00007110151,8131452.543.250.000
2023-11-10HU00007110151,8142302.538.510.000
2023-11-09HU00007110151,8221012.545.590.000
2023-11-08HU00007110151,8240442.543.600.000
2023-11-07HU00007110151,8244322.538.590.000
2023-11-06HU00007110151,8280082.542.390.000
2023-11-03HU00007110151,8326732.552.200.000
2023-11-02HU00007110151,8320922.550.390.000
2023-10-31HU00007110151,8147262.523.720.000
2023-10-30HU00007110151,8159942.524.260.000
2023-10-27HU00007110151,8172002.537.680.000
2023-10-26HU00007110151,8152252.497.220.000
2023-10-25HU00007110151,8178862.500.850.000
2023-10-24HU00007110151,8063572.495.570.000
2023-10-20HU00007110151,8099712.500.320.000
2023-10-19HU00007110151,8123762.503.490.000
2023-10-18HU00007110151,8109002.501.150.000
2023-10-17HU00007110151,8184762.505.200.000
2023-10-16HU00007110151,8209992.498.690.000
2023-10-13HU00007110151,8197642.486.070.000
2023-10-12HU00007110151,8153472.475.460.000
2023-10-11HU00007110151,8188072.474.110.000
2023-10-10HU00007110151,8131982.456.910.000
2023-10-09HU00007110151,8068202.455.490.000
2023-10-06HU00007110151,8024232.445.510.000
2023-10-05HU00007110151,8055802.440.190.000
2023-10-04HU00007110151,8076052.426.590.000
2023-10-03HU00007110151,8098542.445.050.000
2023-10-02HU00007110151,8161282.415.220.000
2023-09-29HU00007110151,8311782.419.230.000
2023-09-28HU00007110151,8331852.411.880.000
2023-09-27HU00007110151,8245722.378.840.000
2023-09-26HU00007110151,8297382.384.420.000
2023-09-25HU00007110151,8336592.383.530.000
2023-09-22HU00007110151,8243112.367.120.000
2023-09-21HU00007110151,8202002.360.230.000
2023-09-20HU00007110151,8185972.349.540.000
2023-09-19HU00007110151,8186782.321.710.000
2023-09-18HU00007110151,8207652.324.410.000
2023-09-15HU00007110151,8210352.315.840.000
2023-09-14HU00007110151,8210842.311.900.000
2023-09-13HU00007110151,8178272.306.470.000
2023-09-12HU00007110151,8222272.313.080.000
2023-09-11HU00007110151,8169332.299.630.000
2023-09-08HU00007110151,8178032.298.410.000
2023-09-07HU00007110151,8306802.311.650.000
2023-09-06HU00007110151,8178682.291.770.000
2023-09-05HU00007110151,8110682.310.710.000
2023-09-04HU00007110151,8049372.304.940.000
2023-09-01HU00007110151,8087292.296.610.000
2023-08-31HU00007110151,7980252.286.000.000
2023-08-30HU00007110151,8021012.290.640.000
2023-08-29HU00007110151,8076972.295.540.000
2023-08-28HU00007110151,8072762.294.870.000
2023-08-25HU00007110151,8064152.289.720.000
2023-08-24HU00007110151,8067972.290.200.000
2023-08-23HU00007110151,8051702.291.370.000
2023-08-22HU00007110151,7934712.261.640.000
2023-08-21HU00007110151,7900702.264.280.000
2023-08-18HU00007110151,7942502.267.070.000
2023-08-17HU00007110151,8024812.276.470.000
2023-08-16HU00007110151,7989762.263.830.000
2023-08-15HU00007110151,8035362.267.050.000
2023-08-14HU00007110151,7954762.257.130.000
2023-08-11HU00007110151,8064802.276.490.000
2023-08-10HU00007110151,8058722.274.720.000
2023-08-09HU00007110151,8083412.278.420.000
2023-08-08HU00007110151,8026872.267.010.000
2023-08-07HU00007110151,8107002.278.420.000
2023-08-04HU00007110151,8140862.278.940.000
2023-08-03HU00007110151,8117632.273.470.000
2023-08-02HU00007110151,8080132.267.570.000
2023-08-01HU00007110151,8151912.278.220.000
2023-07-31HU00007110151,8082422.269.500.000
2023-07-28HU00007110151,8037392.261.350.000
2023-07-27HU00007110151,7797562.226.180.000
2023-07-26HU00007110151,7865122.234.810.000
2023-07-25HU00007110151,7752712.221.390.000
2023-07-24HU00007110151,7749902.223.330.000
2023-07-21HU00007110151,7766132.227.720.000
2023-07-20HU00007110151,7728812.221.120.000
2023-07-19HU00007110151,7599152.203.090.000
2023-07-18HU00007110151,7573322.199.700.000
2023-07-17HU00007110151,7525122.191.670.000
2023-07-14HU00007110151,7554012.192.080.000
2023-07-13HU00007110151,7561342.193.120.000
2023-07-12HU00007110151,7501452.178.640.000
2023-07-11HU00007110151,7473582.173.670.000
2023-07-10HU00007110151,7536942.181.060.000
2023-07-07HU00007110151,7607702.191.610.000
2023-07-06HU00007110151,7492732.177.300.000
2023-07-05HU00007110151,7420302.173.950.000
2023-07-04HU00007110151,7337832.160.510.000
2023-07-03HU00007110151,7286612.149.630.000
2023-06-30HU00007110151,7167342.134.800.000
2023-06-29HU00007110151,7105712.123.480.000
2023-06-28HU00007110151,7105032.112.510.000
2023-06-27HU00007110151,7053362.096.890.000
2023-06-26HU00007110151,7072732.104.270.000
2023-06-23HU00007110151,7071472.040.430.000
2023-06-22HU00007110151,6992062.020.940.000
2023-06-21HU00007110151,7022062.024.470.000
2023-06-20HU00007110151,7062722.027.660.000
2023-06-19HU00007110151,7049882.026.120.000
2023-06-16HU00007110151,7049952.025.130.000
2023-06-15HU00007110151,7034422.023.310.000
2023-06-14HU00007110151,6936012.001.620.000
2023-06-13HU00007110151,6877822.001.400.000
2023-06-12HU00007110151,6817231.984.070.000
2023-06-09HU00007110151,6805361.982.670.000
2023-06-08HU00007110151,6808711.984.350.000
2023-06-07HU00007110151,6788241.970.030.000
2023-06-06HU00007110151,6768691.981.750.000
2023-06-05HU00007110151,6734771.973.240.000
2023-06-02HU00007110151,6716851.959.050.000
2023-06-01HU00007110151,6668691.950.620.000
2023-05-31HU00007110151,6677351.935.130.000
2023-05-30HU00007110151,6674141.934.760.000
2023-05-26HU00007110151,6642331.932.110.000
2023-05-25HU00007110151,6716381.940.710.000
2023-05-24HU00007110151,6734181.922.440.000
2023-05-23HU00007110151,6798151.943.380.000
2023-05-22HU00007110151,6745411.941.330.000
2023-05-19HU00007110151,6803501.950.500.000
2023-05-18HU00007110151,6648921.932.650.000
2023-05-17HU00007110151,6548591.919.220.000
2023-05-16HU00007110151,6535081.904.930.000
2023-05-15HU00007110151,6531651.888.240.000
2023-05-12HU00007110151,6560951.891.590.000
2023-05-11HU00007110151,6546231.883.550.000
2023-05-10HU00007110151,6510781.875.510.000
2023-05-09HU00007110151,6539441.872.070.000
2023-05-08HU00007110151,6559131.875.150.000
2023-05-05HU00007110151,6564041.875.530.000
2023-05-04HU00007110151,6531491.872.430.000
2023-05-03HU00007110151,6527881.877.220.000
2023-05-02HU00007110151,6443131.871.260.000
2023-04-28HU00007110151,6465301.873.980.000
2023-04-27HU00007110151,6425851.866.980.000
2023-04-26HU00007110151,6491191.876.550.000
2023-04-25HU00007110151,6511661.884.100.000
2023-04-24HU00007110151,6503561.890.710.000
2023-04-21HU00007110151,6544981.895.290.000
2023-04-20HU00007110151,6558121.881.980.000
2023-04-19HU00007110151,6533881.877.430.000
2023-04-18HU00007110151,6422171.864.450.000
2023-04-17HU00007110151,6498201.873.080.000
2023-04-14HU00007110151,6504821.873.830.000
2023-04-13HU00007110151,6545271.877.430.000
2023-04-12HU00007110151,6563761.879.530.000
2023-04-11HU00007110151,6561961.879.940.000
2023-04-06HU00007110151,6604731.889.290.000
2023-04-05HU00007110151,6593601.887.030.000
2023-04-04HU00007110151,6601041.887.670.000
2023-04-03HU00007110151,6712051.900.290.000
2023-03-31HU00007110151,6672781.896.090.000
2023-03-30HU00007110151,6633201.892.090.000
2023-03-29HU00007110151,6594961.890.740.000
2023-03-28HU00007110151,6672311.894.050.000
2023-03-27HU00007110151,6706731.898.430.000
2023-03-24HU00007110151,6752171.903.430.000
2023-03-23HU00007110151,6694581.896.690.000
2023-03-22HU00007110151,6744831.902.400.000
2023-03-21HU00007110151,6774301.901.650.000
2023-03-20HU00007110151,6916731.917.390.000
2023-03-17HU00007110151,6881231.913.370.000
2023-03-16HU00007110151,6911821.914.640.000
2023-03-14HU00007110151,6909911.920.620.000
2023-03-13HU00007110151,6704791.888.430.000
2023-03-10HU00007110151,6672281.886.840.000
2023-03-09HU00007110151,6563541.873.500.000
2023-03-08HU00007110151,6592161.845.690.000
2023-03-07HU00007110151,6507751.838.150.000
2023-03-06HU00007110151,6521721.840.130.000
2023-03-03HU00007110151,6476951.835.140.000
2023-03-02HU00007110151,6322101.812.380.000
2023-03-01HU00007110151,6399661.815.830.000
2023-02-28HU00007110151,6524051.827.900.000
2023-02-27HU00007110151,6547841.830.530.000
2023-02-24HU00007110151,6528451.819.890.000
2023-02-23HU00007110151,6574291.821.630.000
2023-02-22HU00007110151,6576621.803.540.000
2023-02-21HU00007110151,6558751.799.100.000
2023-02-20HU00007110151,6589421.802.850.000
2023-02-17HU00007110151,6635061.802.210.000
2023-02-16HU00007110151,6566651.809.370.000
2023-02-15HU00007110151,6501951.792.300.000
2023-02-14HU00007110151,6588061.801.870.000
2023-02-13HU00007110151,6729261.808.440.000
2023-02-10HU00007110151,6744771.798.680.000
2023-02-09HU00007110151,6721781.790.390.000
2023-02-08HU00007110151,6832991.794.390.000
2023-02-07HU00007110151,6928061.802.530.000
2023-02-06HU00007110151,6850051.794.090.000
2023-02-03HU00007110151,6794991.788.230.000
2023-02-02HU00007110151,6885441.790.260.000
2023-02-01HU00007110151,6830291.776.410.000
2023-01-31HU00007110151,6752891.761.210.000
2023-01-30HU00007110151,6829501.769.260.000
2023-01-27HU00007110151,6756951.761.640.000
2023-01-26HU00007110151,6756511.753.690.000
2023-01-25HU00007110151,6757541.748.200.000
2023-01-24HU00007110151,6911271.785.370.000
2023-01-23HU00007110151,6830521.775.360.000
2023-01-20HU00007110151,6865271.778.780.000
2023-01-19HU00007110151,6845211.769.660.000
2023-01-18HU00007110151,6865301.767.480.000
2023-01-17HU00007110151,6864201.762.330.000
2023-01-16HU00007110151,6824611.749.990.000
2023-01-13HU00007110151,6748611.742.240.000
2023-01-12HU00007110151,6781171.745.620.000
2023-01-11HU00007110151,6726871.739.970.000
2023-01-10HU00007110151,6612051.728.090.000
2023-01-09HU00007110151,6589361.712.330.000
2023-01-06HU00007110151,6509511.706.340.000
2023-01-05HU00007110151,6402271.698.760.000
2023-01-04HU00007110151,6434561.687.300.000
2023-01-03HU00007110151,6601631.706.740.000
2023-01-02HU00007110151,6491301.696.080.000
2022-12-30HU00007110151,6467051.683.080.000
2022-12-29HU00007110151,6547751.691.330.000
2022-12-28HU00007110151,6554011.688.450.000
2022-12-27HU00007110151,6485881.676.580.000
2022-12-23HU00007110151,6464391.675.170.000
2022-12-22HU00007110151,6499421.645.750.000
2022-12-21HU00007110151,6502071.648.620.000
2022-12-20HU00007110151,6462481.644.660.000
2022-12-19HU00007110151,6503431.646.480.000
2022-12-16HU00007110151,6559371.652.060.000
2022-12-15HU00007110151,6624001.662.300.000
2022-12-14HU00007110151,6721251.638.370.000
2022-12-13HU00007110151,6765001.640.800.000
2022-12-12HU00007110151,6881541.638.390.000
2022-12-09HU00007110151,6800461.617.650.000
2022-12-08HU00007110151,6801661.625.050.000
2022-12-07HU00007110151,6701481.612.850.000
2022-12-06HU00007110151,6778761.595.060.000
2022-12-05HU00007110151,6735851.590.730.000
2022-12-02HU00007110151,6741631.587.350.000
2022-12-01HU00007110151,6725401.583.320.000
2022-11-30HU00007110151,6568791.566.950.000
2022-11-29HU00007110151,6512361.560.050.000
2022-11-28HU00007110151,6476941.556.510.000
2022-11-25HU00007110151,6544301.551.920.000
2022-11-24HU00007110151,6565831.555.240.000
2022-11-23HU00007110151,6307791.528.620.000
2022-11-22HU00007110151,6311731.528.490.000
2022-11-21HU00007110151,6309461.530.890.000
2022-11-18HU00007110151,6336621.533.440.000
2022-11-17HU00007110151,6390551.538.500.000
2022-11-16HU00007110151,6321001.536.460.000
2022-11-15HU00007110151,6264801.532.540.000
2022-11-14HU00007110151,6174921.523.670.000
2022-11-11HU00007110151,6049101.514.070.000
2022-11-10HU00007110151,5926491.503.490.000
2022-11-09HU00007110151,5736131.485.020.000
2022-11-08HU00007110151,5588961.471.130.000
2022-11-07HU00007110151,5562491.468.630.000
2022-11-04HU00007110151,5410701.454.310.000
2022-11-03HU00007110151,5426871.456.900.000
2022-11-02HU00007110151,5517601.465.470.000
2022-10-28HU00007110151,5521311.466.270.000
2022-10-27HU00007110151,5495061.463.790.000
2022-10-26HU00007110151,5487151.463.040.000
2022-10-25HU00007110151,5380531.452.770.000
2022-10-24HU00007110151,5290251.447.140.000
2022-10-21HU00007110151,5180591.436.810.000
2022-10-20HU00007110151,5175831.436.360.000
2022-10-19HU00007110151,5196981.440.290.000
2022-10-18HU00007110151,5185921.462.330.000
2022-10-17HU00007110151,5210371.469.040.000
2022-10-14HU00007110151,5194941.468.540.000
2022-10-13HU00007110151,5370931.487.500.000
2022-10-12HU00007110151,5352501.486.740.000
2022-10-11HU00007110151,5389091.490.580.000
2022-10-10HU00007110151,5437371.497.350.000
2022-10-07HU00007110151,5465271.501.290.000
2022-10-06HU00007110151,5545021.509.040.000
2022-10-05HU00007110151,5560481.511.230.000
2022-10-04HU00007110151,5538711.510.800.000
2022-10-03HU00007110151,5383031.495.660.000
2022-09-30HU00007110151,5328931.490.610.000
2022-09-29HU00007110151,5263991.487.270.000
2022-09-28HU00007110151,5139421.475.130.000
2022-09-27HU00007110151,5188921.486.170.000
2022-09-26HU00007110151,5290651.500.790.000
2022-09-23HU00007110151,5477541.520.650.000
2022-09-22HU00007110151,5569171.529.650.000
2022-09-21HU00007110151,5580791.530.790.000
2022-09-20HU00007110151,5530791.528.600.000
2022-09-19HU00007110151,5591291.534.560.000
2022-09-16HU00007110151,5685351.546.580.000
2022-09-15HU00007110151,5753651.553.310.000
2022-09-14HU00007110151,5698321.548.820.000
2022-09-13HU00007110151,5681591.557.350.000
2022-09-12HU00007110151,5663401.555.540.000
2022-09-09HU00007110151,5556581.544.930.000
2022-09-08HU00007110151,5526021.542.880.000
2022-09-07HU00007110151,5586741.552.650.000
2022-09-06HU00007110151,5638481.556.800.000
2022-09-05HU00007110151,5623941.556.340.000
2022-09-02HU00007110151,5529721.550.810.000
2022-09-01HU00007110151,5588601.557.670.000
2022-08-31HU00007110151,5684401.567.520.000
2022-08-30HU00007110151,5793261.578.400.000
2022-08-29HU00007110151,5838951.582.970.000
2022-08-26HU00007110151,5843511.583.430.000
2022-08-25HU00007110151,5839601.583.940.000
2022-08-24HU00007110151,5891491.591.530.000
2022-08-23HU00007110151,5887741.591.120.000
2022-08-22HU00007110151,5802521.582.580.000
2022-08-19HU00007110151,5904331.599.970.000
2022-08-18HU00007110151,5943911.603.950.000
2022-08-17HU00007110151,5952171.604.780.000
2022-08-16HU00007110151,5937241.608.130.000
2022-08-15HU00007110151,5827061.598.160.000
2022-08-12HU00007110151,5704531.589.000.000
2022-08-11HU00007110151,5753121.593.910.000
2022-08-10HU00007110151,5790491.595.990.000
2022-08-09HU00007110151,5645641.586.050.000
2022-08-08HU00007110151,5556121.606.300.000
2022-08-05HU00007110151,5542771.604.930.000
2022-08-04HU00007110151,5523491.605.360.000
2022-08-03HU00007110151,5453381.571.260.000
2022-08-02HU00007110151,5522581.590.120.000
2022-08-01HU00007110151,5651471.603.330.000
2022-07-29HU00007110151,5603231.598.390.000
2022-07-28HU00007110151,5540711.589.880.000
2022-07-27HU00007110151,5338001.562.030.000
2022-07-26HU00007110151,5246801.563.340.000
2022-07-25HU00007110151,5193621.557.390.000
2022-07-22HU00007110151,5108761.549.390.000
2022-07-21HU00007110151,5028591.541.120.000
2022-07-20HU00007110151,4931211.532.750.000
2022-07-19HU00007110151,4886481.529.150.000
2022-07-18HU00007110151,4920341.546.700.000
2022-07-15HU00007110151,4886481.543.180.000
2022-07-14HU00007110151,4983571.583.950.000
2022-07-13HU00007110151,5066831.674.280.000
2022-07-12HU00007110151,5204531.700.460.000
2022-07-11HU00007110151,5215401.672.370.000
2022-07-08HU00007110151,5184611.668.990.000
2022-07-07HU00007110151,5304201.682.840.000
2022-07-06HU00007110151,5296901.686.900.000
2022-07-05HU00007110151,5252921.683.180.000
2022-07-04HU00007110151,5267741.720.030.000
2022-07-01HU00007110151,5269241.721.250.000
2022-06-30HU00007110151,5172651.709.360.000
2022-06-29HU00007110151,5162991.708.270.000
2022-06-28HU00007110151,5277291.721.150.000
2022-06-27HU00007110151,5384251.733.270.000
2022-06-24HU00007110151,5362751.732.130.000
2022-06-23HU00007110151,5332271.728.700.000
2022-06-22HU00007110151,5210851.717.860.000
2022-06-21HU00007110151,5244741.721.770.000
2022-06-20HU00007110151,5287421.726.590.000
2022-06-17HU00007110151,5309181.729.050.000
2022-06-16HU00007110151,5207861.719.580.000
2022-06-15HU00007110151,5332511.733.350.000
2022-06-14HU00007110151,5311371.730.950.000
2022-06-13HU00007110151,5384341.743.470.000
2022-06-10HU00007110151,5590761.769.340.000
2022-06-09HU00007110151,5559211.765.760.000
2022-06-08HU00007110151,5547721.765.790.000
2022-06-07HU00007110151,5628571.774.970.000
2022-06-03HU00007110151,5786191.792.870.000
2022-06-02HU00007110151,5773971.791.490.000
2022-06-01HU00007110151,5830441.800.790.000
2022-05-31HU00007110151,5782551.795.340.000
2022-05-30HU00007110151,5792381.799.070.000
2022-05-27HU00007110151,5753391.794.630.000
2022-05-26HU00007110151,5695241.788.000.000
2022-05-25HU00007110151,5505401.766.380.000
2022-05-24HU00007110151,5473061.762.690.000
2022-05-23HU00007110151,5456331.767.100.000
2022-05-20HU00007110151,5440071.766.750.000
2022-05-19HU00007110151,5412951.763.650.000
2022-05-18HU00007110151,5426811.765.840.000
2022-05-17HU00007110151,5479211.774.140.000
2022-05-16HU00007110151,5430211.768.520.000
2022-05-13HU00007110151,5389311.764.620.000
2022-05-12HU00007110151,5374531.762.640.000
2022-05-11HU00007110151,5340521.763.730.000
2022-05-10HU00007110151,5363831.766.410.000
2022-05-09HU00007110151,5449951.782.450.000
2022-05-06HU00007110151,5445841.812.430.000
2022-05-05HU00007110151,5490961.818.060.000
2022-05-04HU00007110151,5477931.816.530.000
2022-05-03HU00007110151,5504961.823.380.000
2022-05-02HU00007110151,5463031.787.950.000
2022-04-29HU00007110151,5458711.787.450.000
2022-04-28HU00007110151,5483161.793.880.000
2022-04-27HU00007110151,5580631.805.170.000
2022-04-26HU00007110151,5520001.799.340.000
2022-04-25HU00007110151,5446921.791.590.000
2022-04-22HU00007110151,5419731.793.030.000
2022-04-21HU00007110151,5489611.801.160.000
2022-04-20HU00007110151,5462601.800.160.000
2022-04-19HU00007110151,5493071.803.710.000
2022-04-14HU00007110151,5555741.811.000.000
2022-04-13HU00007110151,5590681.813.970.000
2022-04-12HU00007110151,5583961.813.800.000
2022-04-11HU00007110151,5612881.817.170.000
2022-04-08HU00007110151,5567411.811.880.000
2022-04-07HU00007110151,5692071.831.340.000
2022-04-06HU00007110151,5608101.821.760.000
2022-04-05HU00007110151,5450931.811.840.000
2022-04-04HU00007110151,5437271.810.240.000
2022-04-01HU00007110151,5423181.816.810.000
2022-03-31HU00007110151,5506861.827.820.000
2022-03-30HU00007110151,5443211.815.320.000
2022-03-29HU00007110151,5509611.824.690.000
2022-03-28HU00007110151,5449701.817.640.000
2022-03-26HU00007110151,5452811.818.010.000
2022-03-25HU00007110151,5452811.818.010.000
2022-03-24HU00007110151,5423141.821.110.000
2022-03-23HU00007110151,5350061.812.980.000
2022-03-22HU00007110151,5418611.821.300.000
2022-03-21HU00007110151,5480981.831.380.000
2022-03-18HU00007110151,5469341.831.880.000
2022-03-17HU00007110151,5407901.824.700.000
2022-03-16HU00007110151,5290161.813.080.000
2022-03-11HU00007110151,5352371.852.910.000
2022-03-10HU00007110151,5315031.849.910.000
2022-03-09HU00007110151,5313801.857.370.000
2022-03-08HU00007110151,5293951.866.670.000
2022-03-07HU00007110151,5465901.886.840.000
2022-03-04HU00007110151,5382691.846.630.000
2022-03-03HU00007110151,5441641.881.880.000
2022-03-02HU00007110151,5473531.883.770.000
2022-03-01HU00007110151,5428531.886.830.000
2022-02-28HU00007110151,5353691.880.710.000
2022-02-25HU00007110151,5424431.863.930.000
2022-02-24HU00007110151,5259781.848.490.000
2022-02-23HU00007110151,5290621.857.480.000
2022-02-22HU00007110151,5351061.870.660.000
2022-02-21HU00007110151,5352651.873.860.000
2022-02-18HU00007110151,5362321.875.040.000
2022-02-17HU00007110151,5348481.872.850.000
2022-02-16HU00007110151,5299761.870.280.000
2022-02-15HU00007110151,5298801.868.660.000
2022-02-14HU00007110151,5332771.749.510.000
2022-02-11HU00007110151,5260711.744.880.000
2022-02-10HU00007110151,5291491.748.250.000
2022-02-09HU00007110151,5272251.746.050.000
2022-02-08HU00007110151,5262261.744.910.000
2022-02-07HU00007110151,5247291.746.630.000
2022-02-04HU00007110151,5284031.750.840.000
2022-02-03HU00007110151,5264091.748.560.000
2022-02-02HU00007110151,5282911.751.870.000
2022-02-01HU00007110151,5286551.782.960.000
2022-01-31HU00007110151,5315361.787.350.000
2022-01-28HU00007110151,5236961.774.200.000
2022-01-27HU00007110151,5261631.775.880.000
2022-01-26HU00007110151,5335431.753.700.000
2022-01-25HU00007110151,5336061.753.730.000
2022-01-24HU00007110151,5292611.754.240.000
2022-01-21HU00007110151,5265321.751.110.000
2022-01-20HU00007110151,5266231.751.210.000
2022-01-19HU00007110151,5223941.746.680.000
2022-01-18HU00007110151,5241121.748.550.000
2022-01-17HU00007110151,5212401.742.220.000
2022-01-14HU00007110151,5165661.737.080.000
2022-01-13HU00007110151,5174211.738.060.000
2022-01-12HU00007110151,5188871.757.910.000
2022-01-11HU00007110151,5190991.762.200.000
2022-01-10HU00007110151,5206071.748.730.000
2022-01-07HU00007110151,5240911.754.280.000
2022-01-06HU00007110151,5289961.759.930.000
2022-01-05HU00007110151,5348541.766.620.000
2022-01-04HU00007110151,5418691.783.810.000
2022-01-03HU00007110151,5471011.788.870.000
2021-12-31HU00007110151,5479241.790.340.000
2021-12-30HU00007110151,5455791.789.770.000
2021-12-29HU00007110151,5506691.796.690.000
2021-12-28HU00007110151,5524521.797.550.000
2021-12-27HU00007110151,5588831.804.690.000
2021-12-23HU00007110151,5574951.802.580.000
2021-12-22HU00007110151,5423791.785.090.000
2021-12-21HU00007110151,5423221.788.900.000
2021-12-20HU00007110151,5093621.749.670.000
2021-12-17HU00007110151,5191351.760.900.000
2021-12-16HU00007110151,5320871.793.940.000
2021-12-15HU00007110151,5338011.791.070.000
2021-12-14HU00007110151,5359511.793.390.000
2021-12-13HU00007110151,5361741.793.740.000
2021-12-11HU00007110151,5411691.799.570.000
2021-12-10HU00007110151,5411691.799.570.000
2021-12-09HU00007110151,5437101.802.840.000
2021-12-08HU00007110151,5464811.809.020.000
2021-12-07HU00007110151,5399031.800.390.000
2021-12-06HU00007110151,5359651.797.740.000
2021-12-03HU00007110151,5341511.798.300.000
2021-12-02HU00007110151,5348281.806.970.000
2021-12-01HU00007110151,5423831.815.870.000
2021-11-30HU00007110151,5465221.820.740.000
2021-11-29HU00007110151,5539241.838.670.000
2021-11-26HU00007110151,5560601.866.180.000
2021-11-25HU00007110151,5591691.870.110.000
2021-11-24HU00007110151,5600641.872.660.000
2021-11-23HU00007110151,5631731.883.820.000
2021-11-22HU00007110151,5739121.897.460.000
2021-11-19HU00007110151,5690581.891.930.000
2021-11-18HU00007110151,5736321.897.470.000
2021-11-17HU00007110151,5812081.908.730.000
2021-11-16HU00007110151,5851801.913.440.000
2021-11-15HU00007110151,5922971.927.160.000
2021-11-12HU00007110151,5900181.925.200.000
2021-11-11HU00007110151,5891201.922.520.000
2021-11-10HU00007110151,5864651.919.210.000
2021-11-09HU00007110151,5883581.921.800.000
2021-11-08HU00007110151,5868341.918.960.000
2021-11-05HU00007110151,5850861.916.850.000
2021-11-04HU00007110151,5851811.916.960.000
2021-11-03HU00007110151,5799571.910.510.000
2021-11-02HU00007110151,5842011.915.760.000
2021-10-29HU00007110151,5841311.915.670.000
2021-10-28HU00007110151,5889331.933.480.000
2021-10-27HU00007110151,5908011.933.540.000
2021-10-26HU00007110151,5903421.932.670.000
2021-10-25HU00007110151,5837661.924.980.000
2021-10-22HU00007110151,5834281.933.810.000
2021-10-21HU00007110151,5850281.938.870.000
2021-10-20HU00007110151,5861931.940.200.000
2021-10-19HU00007110151,5830451.938.140.000
2021-10-18HU00007110151,5851721.940.750.000
2021-10-15HU00007110151,5851311.940.700.000
2021-10-14HU00007110151,5859171.942.160.000
2021-10-13HU00007110151,5892131.950.430.000
2021-10-12HU00007110151,5889641.950.060.000
2021-10-11HU00007110151,5949081.958.960.000
2021-10-08HU00007110151,5904821.958.570.000
2021-10-07HU00007110151,5885111.978.410.000
2021-10-06HU00007110151,5923631.983.210.000
2021-10-05HU00007110151,5878221.977.560.000
2021-10-04HU00007110151,5870761.975.860.000
2021-10-01HU00007110151,5931711.983.450.000
2021-09-30HU00007110151,5973551.983.960.000
2021-09-29HU00007110151,5945451.980.470.000
2021-09-28HU00007110151,5939271.979.500.000
2021-09-27HU00007110151,5922631.977.530.000
2021-09-24HU00007110151,5916811.976.220.000
2021-09-23HU00007110151,5934831.988.200.000
2021-09-22HU00007110151,5926272.003.170.000
2021-09-21HU00007110151,5881731.999.780.000
2021-09-20HU00007110151,5905021.983.060.000
2021-09-17HU00007110151,5871621.978.890.000
2021-09-16HU00007110151,5816671.972.040.000
2021-09-15HU00007110151,5828181.977.100.000
2021-09-14HU00007110151,5832351.979.320.000
2021-09-13HU00007110151,5831051.983.170.000
2021-09-10HU00007110151,5872661.987.380.000
2021-09-09HU00007110151,5846721.982.130.000
2021-09-08HU00007110151,5840801.980.860.000
2021-09-07HU00007110151,5809791.976.980.000
2021-09-06HU00007110151,5796611.975.340.000
2021-09-03HU00007110151,5831651.981.810.000
2021-09-02HU00007110151,5795511.977.290.000
2021-09-01HU00007110151,5825541.981.110.000
2021-08-31HU00007110151,5809161.982.230.000
2021-08-30HU00007110151,5760281.976.660.000
2021-08-27HU00007110151,5810661.985.350.000
2021-08-26HU00007110151,5759781.978.560.000
2021-08-25HU00007110151,5717051.978.190.000
2021-08-24HU00007110151,5730161.979.840.000
2021-08-23HU00007110151,5742521.982.140.000
2021-08-19HU00007110151,5749091.982.970.000
2021-08-18HU00007110151,5745361.984.940.000
2021-08-17HU00007110151,5772551.988.570.000
2021-08-16HU00007110151,5771381.988.460.000
2021-08-13HU00007110151,5785791.989.540.000
2021-08-12HU00007110151,5792731.990.410.000
2021-08-11HU00007110151,5812781.992.540.000
2021-08-10HU00007110151,5765881.988.120.000
2021-08-09HU00007110151,5792651.991.550.000
2021-08-06HU00007110151,5771531.989.710.000
2021-08-05HU00007110151,5809741.993.530.000
2021-08-04HU00007110151,5835082.000.840.000
2021-08-03HU00007110151,5861992.022.230.000
2021-08-02HU00007110151,5884212.025.060.000
2021-07-30HU00007110151,5913332.023.490.000
2021-07-29HU00007110151,5897682.021.760.000
2021-07-28HU00007110151,5892692.021.220.000
2021-07-27HU00007110151,5953052.028.900.000
2021-07-26HU00007110151,5946862.028.110.000
2021-07-23HU00007110151,5899412.022.330.000
2021-07-22HU00007110151,5897882.020.960.000
2021-07-21HU00007110151,5916482.022.820.000
2021-07-20HU00007110151,5902762.021.580.000
2021-07-19HU00007110151,5932022.026.940.000
2021-07-16HU00007110151,5930112.026.700.000
2021-07-15HU00007110151,5920862.027.560.000
2021-07-14HU00007110151,5906092.025.680.000
2021-07-13HU00007110151,5840322.017.200.000
2021-07-12HU00007110151,5795702.011.550.000
2021-07-09HU00007110151,5801672.013.030.000
2021-07-08HU00007110151,5838872.023.860.000
2021-07-07HU00007110151,5758062.010.500.000
2021-07-06HU00007110151,5752531.992.700.000
2021-07-05HU00007110151,5706621.986.870.000
2021-07-02HU00007110151,5727021.990.110.000
2021-07-01HU00007110151,5734361.991.520.000
2021-06-30HU00007110151,5748441.996.790.000
2021-06-29HU00007110151,5729301.994.390.000
2021-06-28HU00007110151,5730731.994.570.000
2021-06-25HU00007110151,5740961.987.360.000
2021-06-24HU00007110151,5690691.981.020.000
2021-06-23HU00007110151,5688431.985.090.000
2021-06-22HU00007110151,5772721.993.100.000
2021-06-21HU00007110151,5776421.992.560.000
2021-06-18HU00007110151,5812561.997.130.000
2021-06-17HU00007110151,5752701.989.570.000
2021-06-16HU00007110151,5631701.973.760.000
2021-06-15HU00007110151,5624021.973.960.000
2021-06-14HU00007110151,5632671.976.530.000
2021-06-11HU00007110151,5498021.963.650.000
2021-06-10HU00007110151,5465201.963.060.000
2021-06-09HU00007110151,5466201.963.190.000
2021-06-08HU00007110151,5463651.964.830.000
2021-06-07HU00007110151,5405001.957.380.000
2021-06-04HU00007110151,5459721.964.330.000
2021-06-03HU00007110151,5411631.958.860.000
2021-06-02HU00007110151,5410521.973.860.000
2021-06-01HU00007110151,5429661.976.310.000
2021-05-31HU00007110151,5465971.983.260.000
2021-05-28HU00007110151,5450211.981.190.000
2021-05-27HU00007110151,5501601.987.800.000
2021-05-26HU00007110151,5517381.990.800.000
2021-05-25HU00007110151,5464011.983.460.000
2021-05-21HU00007110151,5516181.989.590.000
2021-05-20HU00007110151,5526261.990.880.000
2021-05-19HU00007110151,5562101.980.480.000
2021-05-18HU00007110151,5565721.984.090.000
2021-05-17HU00007110151,5615092.006.530.000
2021-05-14HU00007110151,5689012.016.030.000
2021-05-13HU00007110151,5707432.001.970.000
2021-05-12HU00007110151,5753532.007.840.000
2021-05-11HU00007110151,5778282.011.000.000
2021-05-10HU00007110151,5772742.009.590.000
2021-05-07HU00007110151,5791482.011.280.000
2021-05-06HU00007110151,5780742.009.510.000
2021-05-05HU00007110151,5791002.011.530.000
2021-05-04HU00007110151,5782272.015.350.000
2021-05-03HU00007110151,5764872.013.130.000
2021-04-30HU00007110151,5772422.013.950.000
2021-04-29HU00007110151,5798472.017.270.000
2021-04-28HU00007110151,5797042.022.660.000
2021-04-27HU00007110151,5799592.024.110.000
2021-04-26HU00007110151,5777582.022.690.000
2021-04-23HU00007110151,5786972.018.790.000
2021-04-22HU00007110151,5770082.016.640.000
2021-04-21HU00007110151,5778802.017.500.000
2021-04-20HU00007110151,5762542.015.420.000
2021-04-19HU00007110151,5798932.019.410.000
2021-04-16HU00007110151,5782702.012.230.000
2021-04-15HU00007110151,5720592.004.310.000
2021-04-14HU00007110151,5733012.006.000.000
2021-04-13HU00007110151,5697152.001.890.000
2021-04-12HU00007110151,5660521.997.220.000
2021-04-09HU00007110151,5691932.001.220.000
2021-04-08HU00007110151,5676151.996.210.000
2021-04-07HU00007110151,5702882.000.650.000
2021-04-06HU00007110151,5718732.002.670.000
2021-04-01HU00007110151,5728902.003.970.000
2021-03-31HU00007110151,5678552.002.340.000
2021-03-30HU00007110151,5658781.995.960.000
2021-03-29HU00007110151,5686901.999.550.000
2021-03-26HU00007110151,5739262.006.820.000
2021-03-25HU00007110151,5779672.024.200.000
2021-03-24HU00007110151,5790002.026.330.000
2021-03-23HU00007110151,5757672.021.880.000
2021-03-22HU00007110151,5759752.021.950.000
2021-03-19HU00007110151,5953632.044.830.000
2021-03-18HU00007110151,5919792.040.490.000
2021-03-17HU00007110151,5913052.048.220.000
2021-03-16HU00007110151,5899232.047.970.000
2021-03-12HU00007110151,5892602.047.120.000
2021-03-11HU00007110151,5889542.044.580.000
2021-03-10HU00007110151,5868572.041.890.000
2021-03-09HU00007110151,5848432.037.900.000
2021-03-08HU00007110151,5874992.041.310.000
2021-03-05HU00007110151,5884232.044.650.000
2021-03-04HU00007110151,5877782.054.620.000
2021-03-03HU00007110151,5878132.055.770.000
2021-03-02HU00007110151,5894372.067.220.000
2021-03-01HU00007110151,5889332.067.540.000
2021-02-26HU00007110151,5880932.063.370.000
2021-02-25HU00007110151,5907742.066.510.000
2021-02-24HU00007110151,5909862.063.860.000
2021-02-23HU00007110151,5923062.063.170.000
2021-02-22HU00007110151,5937842.065.090.000
2021-02-19HU00007110151,5932822.062.730.000
2021-02-18HU00007110151,5938302.056.880.000
2021-02-17HU00007110151,5943452.055.340.000
2021-02-16HU00007110151,5938412.054.390.000
2021-02-15HU00007110151,5944262.056.960.000
2021-02-12HU00007110151,5941982.056.670.000
2021-02-11HU00007110151,5911442.051.990.000
2021-02-10HU00007110151,5906092.051.400.000
2021-02-09HU00007110151,5894932.045.710.000
2021-02-08HU00007110151,5925092.048.030.000
2021-02-05HU00007110151,5916782.039.990.000
2021-02-04HU00007110151,5901202.036.940.000
2021-02-03HU00007110151,5888362.035.290.000
2021-02-02HU00007110151,5866192.030.060.000
2021-02-01HU00007110151,5855182.028.850.000
2021-01-29HU00007110151,5842962.024.380.000
2021-01-28HU00007110151,5850292.029.930.000
2021-01-27HU00007110151,5850592.021.120.000
2021-01-26HU00007110151,5836842.014.850.000
2021-01-25HU00007110151,5831881.999.860.000
2021-01-22HU00007110151,5843741.999.060.000
2021-01-21HU00007110151,5857062.000.740.000
2021-01-20HU00007110151,5840112.002.560.000
2021-01-19HU00007110151,5858902.013.560.000
2021-01-18HU00007110151,5875212.015.680.000
2021-01-15HU00007110151,5876262.015.310.000
2021-01-14HU00007110151,5852402.010.830.000
2021-01-13HU00007110151,5840918.235.170.000
2021-01-12HU00007110151,5842572.009.830.000
2021-01-11HU00007110151,5851492.018.500.000
2021-01-08HU00007110151,5833242.015.920.000
2021-01-07HU00007110151,5834092.006.030.000
2021-01-06HU00007110151,5816682.001.580.000
2021-01-05HU00007110151,5823551.997.020.000
2021-01-04HU00007110151,5837621.996.300.000
2020-12-31HU00007110151,5844641.996.360.000
2020-12-30HU00007110151,5819131.993.150.000
2020-12-29HU00007110151,5803671.988.910.000
2020-12-28HU00007110151,5784541.972.350.000
2020-12-23HU00007110151,5780431.970.000.000
2020-12-22HU00007110151,5779501.970.390.000
2020-12-21HU00007110151,5797371.962.900.000
2020-12-18HU00007110151,5759031.951.330.000
2020-12-17HU00007110151,5751351.922.140.000
2020-12-16HU00007110151,5745001.930.330.000
2020-12-15HU00007110151,5742061.933.440.000
2020-12-14HU00007110151,5756291.935.140.000
2020-12-12HU00007110151,5758017.895.640.000
2020-12-11HU00007110151,5758011.939.570.000
2020-12-10HU00007110151,5746241.937.130.000
2020-12-09HU00007110151,5751321.937.850.000
2020-12-08HU00007110151,5768971.931.830.000
2020-12-07HU00007110151,5761581.934.450.000
2020-12-04HU00007110151,5770161.931.490.000
2020-12-03HU00007110151,5755071.921.940.000
2020-12-02HU00007110151,5760251.920.870.000
2020-12-01HU00007110151,5756381.918.050.000
2020-11-30HU00007110151,5755421.912.240.000
2020-11-27HU00007110151,5777431.909.320.000
2020-11-26HU00007110151,5765821.900.770.000
2020-11-25HU00007110151,5759421.899.500.000
2020-11-24HU00007110151,5751741.891.680.000
2020-11-23HU00007110151,5751411.886.580.000
2020-11-20HU00007110151,5763341.887.970.000
2020-11-19HU00007110151,5760311.887.620.000
2020-11-18HU00007110151,5748871.887.650.000
2020-11-17HU00007110151,5733711.883.440.000
2020-11-16HU00007110151,5717291.880.470.000
2020-11-13HU00007110151,5695091.877.520.000
2020-11-12HU00007110151,5702331.878.390.000
2020-11-11HU00007110151,5704361.878.630.000
2020-11-10HU00007110151,5708511.883.160.000
2020-11-09HU00007110151,5683401.873.960.000
2020-11-06HU00007110151,5609681.859.560.000
2020-11-05HU00007110151,5624191.862.010.000
2020-11-04HU00007110151,5595241.858.560.000
2020-11-03HU00007110151,5588061.854.520.000
2020-11-02HU00007110151,5579801.843.040.000
2020-10-30HU00007110151,5579771.831.630.000
2020-10-29HU00007110151,5580091.832.210.000
2020-10-28HU00007110151,5588561.808.010.000
2020-10-27HU00007110151,5615741.810.690.000
2020-10-26HU00007110151,5626181.791.110.000
2020-10-22HU00007110151,5624041.794.840.000
2020-10-21HU00007110151,5624111.804.380.000
2020-10-20HU00007110151,5635271.790.660.000
2020-10-19HU00007110151,5624811.779.860.000
2020-10-16HU00007110151,5632911.775.780.000
2020-10-15HU00007110151,5618111.775.750.000
2020-10-14HU00007110151,5613501.772.830.000
2020-10-13HU00007110151,5611771.773.680.000
2020-10-12HU00007110151,5605901.775.780.000
2020-10-09HU00007110151,5593701.769.790.000
2020-10-08HU00007110151,5596391.769.650.000
2020-10-07HU00007110151,5604811.747.530.000
2020-10-06HU00007110151,5605131.752.270.000
2020-10-05HU00007110151,5586601.748.790.000
2020-10-02HU00007110151,5578481.744.570.000
2020-10-01HU00007110151,5590471.744.420.000
2020-09-30HU00007110151,5585091.743.450.000
2020-09-29HU00007110151,5594271.745.320.000
2020-09-28HU00007110151,5599851.751.120.000
2020-09-25HU00007110151,5619881.753.360.000
2020-09-24HU00007110151,5587851.746.240.000
2020-09-23HU00007110151,5598601.752.320.000
2020-09-22HU00007110151,5623841.751.770.000
2020-09-21HU00007110151,5607701.748.300.000
2020-09-18HU00007110151,5652021.753.260.000
2020-09-17HU00007110151,5671211.756.930.000
2020-09-16HU00007110151,5680187.620.480.000
2020-09-15HU00007110151,5688941.757.220.000
2020-09-14HU00007110151,5683481.757.040.000
2020-09-11HU00007110151,5682827.619.690.000
2020-09-10HU00007110151,5687341.758.810.000
2020-09-09HU00007110151,5679861.757.480.000
2020-09-08HU00007110151,5663671.756.620.000
2020-09-07HU00007110151,5680021.761.450.000
2020-09-04HU00007110151,5665731.758.710.000
2020-09-03HU00007110151,5653751.758.900.000
2020-09-02HU00007110151,5634741.755.760.000
2020-09-01HU00007110151,5598831.764.200.000
2020-08-31HU00007110151,5608441.769.060.000
2020-08-29HU00007110151,5575061.759.390.000
2020-08-28HU00007110151,5575061.759.390.000
2020-08-27HU00007110151,5585641.757.470.000
2020-08-26HU00007110151,5572121.753.960.000
2020-08-25HU00007110151,5560001.754.670.000
2020-08-24HU00007110151,5524371.751.120.000
2020-08-19HU00007110151,5489921.745.310.000
2020-08-18HU00007110151,5497111.746.620.000
2020-08-17HU00007110151,5500001.749.460.000
2020-08-14HU00007110151,5485051.749.480.000
2020-08-13HU00007110151,5452321.745.990.000
2020-08-12HU00007110151,5472691.745.040.000
2020-08-11HU00007110151,5441751.740.310.000
2020-08-10HU00007110151,5429711.738.950.000
2020-08-07HU00007110151,5441841.740.770.000
2020-08-06HU00007110151,5443331.740.940.000
2020-08-05HU00007110151,5432781.739.550.000
2020-08-04HU00007110151,5411921.737.590.000
2020-08-03HU00007110151,5400151.736.260.000
2020-07-31HU00007110151,5403041.741.390.000
2020-07-30HU00007110151,5429351.746.980.000
2020-07-29HU00007110151,5468121.751.370.000
2020-07-28HU00007110151,5461071.750.570.000
2020-07-27HU00007110151,5450101.745.250.000
2020-07-24HU00007110151,5465271.746.200.000
2020-07-23HU00007110151,5483511.751.290.000
2020-07-22HU00007110151,5476211.748.460.000
2020-07-21HU00007110151,5455741.744.150.000
2020-07-20HU00007110151,5425301.742.430.000
2020-07-17HU00007110151,5445581.747.920.000
2020-07-16HU00007110151,5443831.747.720.000
2020-07-15HU00007110151,5446621.748.040.000
2020-07-14HU00007110151,5423781.745.000.000
2020-07-13HU00007110151,5443791.747.290.000
2020-07-10HU00007110151,5418151.744.140.000
2020-07-09HU00007110151,5435391.746.090.000
2020-07-08HU00007110151,5435601.743.620.000
2020-07-07HU00007110151,5428221.747.810.000
2020-07-06HU00007110151,5428611.749.260.000
2020-07-03HU00007110151,5357921.748.590.000
2020-07-02HU00007110151,5362801.749.150.000
2020-07-01HU00007110151,5328471.745.240.000
2020-06-30HU00007110151,5322371.744.750.000
2020-06-29HU00007110151,5305531.742.230.000
2020-06-26HU00007110151,5329271.752.130.000
2020-06-25HU00007110151,5322861.751.400.000
2020-06-24HU00007110151,5362311.755.510.000
2020-06-23HU00007110151,5362041.755.790.000
2020-06-22HU00007110151,5318231.749.580.000
2020-06-19HU00007110151,5295001.753.220.000
2020-06-18HU00007110151,5314901.775.080.000
2020-06-17HU00007110151,5327001.776.740.000
2020-06-16HU00007110151,5348691.778.750.000
2020-06-15HU00007110151,5308391.767.730.000
2020-06-12HU00007110151,5333461.768.290.000
2020-06-11HU00007110151,5356561.768.180.000
2020-06-10HU00007110151,5414591.769.120.000
2020-06-09HU00007110151,5434401.770.990.000
2020-06-08HU00007110151,5438181.767.360.000
2020-06-05HU00007110151,5371851.756.620.000
2020-06-04HU00007110151,5312311.750.360.000
2020-06-03HU00007110151,5279721.746.630.000
2020-06-02HU00007110151,5185721.735.890.000
2020-05-29HU00007110151,5101411.725.250.000
2020-05-28HU00007110151,5087481.725.760.000
2020-05-27HU00007110151,5064321.723.110.000
2020-05-26HU00007110151,5029351.718.610.000
2020-05-25HU00007110151,4951491.711.920.000
2020-05-22HU00007110151,4928341.709.260.000
2020-05-21HU00007110151,4927711.708.020.000
2020-05-20HU00007110151,4903861.705.290.000
2020-05-19HU00007110151,4833591.688.670.000
2020-05-18HU00007110151,4779701.683.760.000
2020-05-15HU00007110151,4698211.674.380.000
2020-05-14HU00007110151,4641151.667.880.000
2020-05-13HU00007110151,4639911.667.740.000
2020-05-12HU00007110151,4665111.670.610.000
2020-05-11HU00007110151,4654261.669.370.000
2020-05-08HU00007110151,4602311.700.290.000
2020-05-07HU00007110151,4577471.697.250.000
2020-05-06HU00007110151,4574941.696.950.000
2020-05-05HU00007110151,4585501.700.110.000
2020-05-04HU00007110151,4520751.692.560.000
2020-04-30HU00007110151,4595581.701.280.000
2020-04-29HU00007110151,4546621.698.130.000
2020-04-28HU00007110151,4446231.686.400.000
2020-04-27HU00007110151,4419411.683.270.000
2020-04-24HU00007110151,4440351.685.720.000
2020-04-23HU00007110151,4479711.690.310.000
2020-04-22HU00007110151,4490431.692.200.000
2020-04-21HU00007110151,4485011.691.360.000
2020-04-20HU00007110151,4564271.704.710.000
2020-04-17HU00007110151,4587371.707.420.000
2020-04-16HU00007110151,4571731.705.590.000
2020-04-15HU00007110151,4613001.713.070.000
2020-04-14HU00007110151,4698971.723.120.000
2020-04-09HU00007110151,4671811.726.280.000
2020-04-08HU00007110151,4569631.722.870.000
2020-04-07HU00007110151,4566081.722.450.000
2020-04-06HU00007110151,4490561.713.520.000
2020-04-03HU00007110151,4469501.833.490.000
2020-04-02HU00007110151,4487181.835.920.000
2020-04-01HU00007110151,4424681.828.000.000
2020-03-31HU00007110151,4505311.839.230.000
2020-03-30HU00007110151,4509051.842.700.000
2020-03-27HU00007110151,4523251.844.450.000
2020-03-26HU00007110151,4601761.854.520.000
2020-03-25HU00007110151,4515191.844.410.000
2020-03-24HU00007110151,4363381.831.590.000
2020-03-23HU00007110151,4269491.827.350.000
2020-03-20HU00007110151,4380731.855.240.000
2020-03-19HU00007110151,4318121.852.470.000
2020-03-18HU00007110151,4409841.867.120.000
2020-03-17HU00007110151,4545201.891.190.000
2020-03-16HU00007110151,4615191.903.470.000
2020-03-13HU00007110151,4702511.919.420.000
2020-03-12HU00007110151,4668851.927.490.000
2020-03-11HU00007110151,4761781.940.260.000
2020-03-10HU00007110151,4777761.969.080.000
2020-03-09HU00007110151,4789891.971.420.000
2020-03-06HU00007110151,4822501.974.890.000
2020-03-05HU00007110151,4828681.976.250.000
2020-03-04HU00007110151,4846161.978.580.000
2020-03-03HU00007110151,4832301.976.730.000
2020-03-02HU00007110151,4809011.984.720.000
2020-02-28HU00007110151,4788771.983.380.000
2020-02-27HU00007110151,4790872.000.110.000
2020-02-26HU00007110151,4801122.001.950.000
2020-02-25HU00007110151,4804432.014.360.000
2020-02-24HU00007110151,4791162.016.330.000
2020-02-21HU00007110151,4809802.020.870.000
2020-02-20HU00007110151,4801732.021.390.000
2020-02-19HU00007110151,4819402.034.370.000
2020-02-18HU00007110151,4834312.036.920.000
2020-02-17HU00007110151,4860382.045.390.000
2020-02-14HU00007110151,4852492.051.870.000
2020-02-13HU00007110151,4836862.048.040.000
2020-02-12HU00007110151,4845132.050.670.000
2020-02-11HU00007110151,4845672.052.270.000
2020-02-10HU00007110151,4858422.054.040.000
2020-02-07HU00007110151,4863162.060.670.000
2020-02-06HU00007110151,4864132.061.880.000
2020-02-05HU00007110151,4879572.063.720.000
2020-02-04HU00007110151,4878142.063.520.000
2020-02-03HU00007110151,4842812.061.410.000
2020-01-31HU00007110151,4819552.060.870.000
2020-01-30HU00007110151,4823962.065.740.000
2020-01-29HU00007110151,4827632.073.630.000
2020-01-28HU00007110151,4823632.075.630.000
2020-01-27HU00007110151,4811772.073.470.000
2020-01-24HU00007110151,4837012.081.990.000
2020-01-23HU00007110151,4865462.085.980.000
2020-01-22HU00007110151,4869482.087.810.000
2020-01-21HU00007110151,4892242.091.170.000
2020-01-20HU00007110151,4902822.095.110.000
2020-01-17HU00007110151,4913872.102.790.000
2020-01-16HU00007110151,4916432.103.210.000
2020-01-15HU00007110151,4908892.106.860.000
2020-01-14HU00007110151,4914222.112.500.000
2020-01-13HU00007110151,4919842.112.690.000
2020-01-10HU00007110151,4911822.109.250.000
2020-01-09HU00007110151,4899322.106.980.000
2020-01-08HU00007110151,4895012.107.200.000
2020-01-07HU00007110151,4895802.108.620.000
2020-01-06HU00007110151,4885892.108.210.000
2020-01-03HU00007110151,4871872.110.400.000
2020-01-02HU00007110151,4911442.117.030.000
2019-12-31HU00007110151,4921732.118.490.000
2019-12-30HU00007110151,4919742.118.740.000
2019-12-23HU00007110151,4865602.111.050.000
2019-12-20HU00007110151,4874862.111.710.000
2019-12-19HU00007110151,4875982.111.860.000
2019-12-18HU00007110151,4868512.113.360.000
2019-12-17HU00007110151,4851762.113.780.000
2019-12-16HU00007110151,4835882.119.140.000
2019-12-14HU00007110151,4848802.125.930.000
2019-12-13HU00007110151,4848802.125.930.000
2019-12-12HU00007110151,4834232.126.150.000
2019-12-11HU00007110151,4800502.122.830.000
2019-12-10HU00007110151,4798042.132.700.000
2019-12-09HU00007110151,4790392.129.320.000
2019-12-07HU00007110151,4784922.128.530.000
2019-12-06HU00007110151,4784922.128.530.000
2019-12-05HU00007110151,4790842.127.670.000
2019-12-04HU00007110151,4780352.136.920.000
2019-12-03HU00007110151,4771772.141.610.000
2019-12-02HU00007110151,4763882.140.810.000
2019-11-29HU00007110151,4753632.139.970.000
2019-11-28HU00007110151,4743822.138.550.000
2019-11-27HU00007110151,4739882.137.890.000
2019-11-26HU00007110151,4741302.138.600.000
2019-11-25HU00007110151,4745312.140.270.000
2019-11-22HU00007110151,4758782.134.230.000
2019-11-21HU00007110151,4767452.137.590.000
2019-11-20HU00007110151,4749922.133.940.000
2019-11-19HU00007110151,4760702.137.230.000
2019-11-18HU00007110151,4762822.137.540.000
2019-11-15HU00007110151,4753652.136.210.000
2019-11-14HU00007110151,4735822.134.540.000
2019-11-13HU00007110151,4732712.134.090.000
2019-11-12HU00007110151,4758262.138.230.000
2019-11-11HU00007110151,4761302.138.670.000
2019-11-08HU00007110151,4770862.140.160.000
2019-11-07HU00007110151,4784462.136.150.000
2019-11-06HU00007110151,4783932.065.070.000
2019-11-05HU00007110151,4783362.177.090.000
2019-11-04HU00007110151,4783952.178.180.000
2019-10-31HU00007110151,4789312.174.880.000
2019-10-30HU00007110151,4776722.169.980.000
2019-10-29HU00007110151,4750242.155.400.000
2019-10-28HU00007110151,4753092.154.570.000
2019-10-25HU00007110151,4769332.168.350.000
2019-10-24HU00007110151,4772362.169.270.000
2019-10-22HU00007110151,4777872.171.230.000
2019-10-21HU00007110151,4814642.170.440.000
2019-10-18HU00007110151,4822032.170.000.000
2019-10-17HU00007110151,4823542.166.230.000
2019-10-16HU00007110151,4811822.164.510.000
2019-10-15HU00007110151,4807522.179.010.000
2019-10-14HU00007110151,4806552.183.390.000
2019-10-11HU00007110151,4807732.183.320.000
2019-10-10HU00007110151,4789192.180.590.000
2019-10-09HU00007110151,4761862.175.880.000
2019-10-08HU00007110151,4746652.172.630.000
2019-10-07HU00007110151,4736812.166.210.000
2019-10-04HU00007110151,4738472.168.110.000
2019-10-03HU00007110151,4731862.168.120.000
2019-10-02HU00007110151,4717852.164.720.000
2019-10-01HU00007110151,4720332.164.880.000
2019-09-30HU00007110151,4715672.164.190.000
2019-09-27HU00007110151,4717442.169.430.000
2019-09-26HU00007110151,4708142.164.580.000
2019-09-25HU00007110151,4706562.165.830.000
2019-09-24HU00007110151,4715232.165.010.000
2019-09-23HU00007110151,4728162.167.380.000
2019-09-20HU00007110151,4765252.173.570.000
2019-09-19HU00007110151,4766972.172.820.000
2019-09-18HU00007110151,4758512.171.280.000
2019-09-17HU00007110151,4746192.170.450.000
2019-09-16HU00007110151,4753912.166.590.000
2019-09-13HU00007110151,4783442.169.070.000
2019-09-12HU00007110151,4768392.165.890.000
2019-09-11HU00007110151,4761922.160.720.000
2019-09-10HU00007110151,4772132.162.210.000
2019-09-09HU00007110151,4785182.164.610.000
2019-09-06HU00007110151,4775122.161.790.000
2019-09-05HU00007110151,4742122.159.060.000
2019-09-04HU00007110151,4742672.157.140.000
2019-09-03HU00007110151,4714592.148.030.000
2019-09-02HU00007110151,4660602.139.430.000
2019-08-30HU00007110151,4670792.135.030.000
2019-08-29HU00007110151,4677212.135.870.000
2019-08-28HU00007110151,4716202.143.360.000
2019-08-27HU00007110151,4799292.151.480.000
2019-08-26HU00007110151,4843002.152.840.000
2019-08-23HU00007110151,4855932.156.310.000
2019-08-22HU00007110151,4858322.156.660.000
2019-08-21HU00007110151,4813492.150.820.000
2019-08-16HU00007110151,4766852.143.380.000
2019-08-15HU00007110151,4724032.137.160.000
2019-08-14HU00007110151,4699012.128.620.000
2019-08-13HU00007110151,4773022.140.980.000
2019-08-12HU00007110151,4829802.154.300.000
2019-08-10HU00007110151,5003692.179.560.000
2019-08-09HU00007110151,5003692.179.560.000
2019-08-08HU00007110151,4988612.182.010.000
2019-08-07HU00007110151,4990142.182.240.000
2019-08-06HU00007110151,4967472.178.940.000
2019-08-05HU00007110151,4984392.180.160.000
2019-08-02HU00007110151,5018902.184.950.000
2019-08-01HU00007110151,5018472.184.860.000
2019-07-31HU00007110151,5025572.185.950.000
2019-07-30HU00007110151,5025172.184.400.000
2019-07-29HU00007110151,5011482.182.410.000
2019-07-26HU00007110151,5003662.190.100.000
2019-07-25HU00007110151,4992692.188.220.000
2019-07-24HU00007110151,4987932.123.420.000
2019-07-23HU00007110151,4986292.130.770.000
2019-07-22HU00007110151,4987002.130.470.000
2019-07-19HU00007110151,5001682.132.060.000
2019-07-18HU00007110151,5004232.137.410.000
2019-07-17HU00007110151,5000262.151.060.000
2019-07-16HU00007110151,4986172.151.130.000
2019-07-15HU00007110151,5013532.155.960.000
2019-07-12HU00007110151,5016542.155.490.000
2019-07-11HU00007110151,5019932.157.850.000
2019-07-10HU00007110151,5010832.159.360.000
2019-07-09HU00007110151,5011322.159.730.000
2019-07-08HU00007110151,5034802.163.230.000
2019-07-05HU00007110151,5051632.167.580.000
2019-07-04HU00007110151,5047962.167.000.000
2019-07-03HU00007110151,5032112.165.760.000
2019-07-02HU00007110151,5011752.165.140.000
2019-07-01HU00007110151,4994072.163.780.000
2019-06-28HU00007110151,4972162.160.620.000
2019-06-27HU00007110151,4960482.158.180.000
2019-06-26HU00007110151,4966742.159.600.000
2019-06-25HU00007110151,4965532.179.760.000
2019-06-24HU00007110151,4957662.178.770.000
2019-06-21HU00007110151,4945932.179.050.000
2019-06-20HU00007110151,4980282.184.000.000
2019-06-19HU00007110151,4834142.166.830.000
2019-06-18HU00007110151,4815752.163.200.000
2019-06-17HU00007110151,4797422.160.580.000
2019-06-14HU00007110151,4773822.157.180.000
2019-06-13HU00007110151,4771012.157.260.000
2019-06-12HU00007110151,4789732.164.510.000
2019-06-11HU00007110151,4728742.159.860.000
2019-06-07HU00007110151,4639522.145.650.000
2019-06-06HU00007110151,4616602.146.830.000
2019-06-05HU00007110151,4648742.153.710.000
2019-06-04HU00007110151,4621742.150.390.000
2019-06-03HU00007110151,4624922.156.200.000
2019-05-31HU00007110151,4625412.156.270.000
2019-05-30HU00007110151,4655982.163.850.000
2019-05-29HU00007110151,4620642.158.640.000
2019-05-28HU00007110151,4586672.154.670.000
2019-05-27HU00007110151,4558462.153.710.000
2019-05-24HU00007110151,4552272.156.160.000
2019-05-23HU00007110151,4542092.153.550.000
2019-05-22HU00007110151,4572032.159.590.000
2019-05-21HU00007110151,4589882.159.970.000
2019-05-20HU00007110151,4567082.152.880.000
2019-05-17HU00007110151,4529582.149.710.000
2019-05-16HU00007110151,4533532.152.180.000
2019-05-15HU00007110151,4524072.153.950.000
2019-05-14HU00007110151,4471312.156.780.000
2019-05-13HU00007110151,4412322.145.750.000
2019-05-10HU00007110151,4385102.141.700.000
2019-05-09HU00007110151,4372352.139.800.000
2019-05-08HU00007110151,4393002.143.210.000
2019-05-07HU00007110151,4398012.145.110.000
2019-05-06HU00007110151,4461302.158.350.000
2019-05-03HU00007110151,4485482.162.920.000
2019-05-02HU00007110151,4482312.162.450.000
2019-04-30HU00007110151,4452472.157.990.000
2019-04-29HU00007110151,4452972.158.160.000
2019-04-26HU00007110151,4428152.154.470.000
2019-04-25HU00007110151,4433582.153.570.000
2019-04-24HU00007110151,4450122.154.560.000
2019-04-23HU00007110151,4491362.160.710.000
2019-04-18HU00007110151,4491612.161.400.000
2019-04-17HU00007110151,4487272.162.760.000
2019-04-16HU00007110151,4486232.165.170.000
2019-04-15HU00007110151,4525842.176.020.000
2019-04-12HU00007110151,4542632.178.540.000
2019-04-11HU00007110151,4522052.175.450.000
2019-04-10HU00007110151,4535172.179.100.000
2019-04-09HU00007110151,4494492.179.850.000
2019-04-08HU00007110151,4497702.180.330.000
2019-04-05HU00007110151,4499392.181.560.000
2019-04-04HU00007110151,4461382.176.770.000
2019-04-03HU00007110151,4478882.179.910.000
2019-04-02HU00007110151,4526662.190.670.000
2019-04-01HU00007110151,4483732.184.200.000
2019-03-29HU00007110151,4427302.175.850.000
2019-03-28HU00007110151,4388042.178.490.000
2019-03-27HU00007110151,4421272.183.520.000
2019-03-26HU00007110151,4367602.177.300.000
2019-03-25HU00007110151,4377832.178.850.000
2019-03-22HU00007110151,4379132.179.310.000
2019-03-21HU00007110151,4380982.287.330.000
2019-03-20HU00007110151,4342832.282.030.000
2019-03-19HU00007110151,4373383.006.400.000
2019-03-18HU00007110151,4379273.007.630.000
2019-03-14HU00007110151,4356333.003.040.000
2019-03-13HU00007110151,4348502.779.450.000
2019-03-12HU00007110151,4364243.011.600.000
2019-03-11HU00007110151,4366083.012.630.000
2019-03-08HU00007110151,4360713.011.510.000
2019-03-07HU00007110151,4335473.006.310.000
2019-03-06HU00007110151,4393053.187.720.000
2019-03-05HU00007110151,4417673.188.210.000
2019-03-04HU00007110151,4406703.182.790.000
2019-03-01HU00007110151,4406113.186.340.000
2019-02-28HU00007110151,4439473.195.160.000
2019-02-27HU00007110151,4454473.086.000.000
2019-02-26HU00007110151,4470793.089.650.000
2019-02-25HU00007110151,4463883.086.180.000
2019-02-22HU00007110151,4434913.086.860.000
2019-02-21HU00007110151,4433712.989.200.000
2019-02-20HU00007110151,4432012.988.850.000
2019-02-19HU00007110151,4465202.996.110.000
2019-02-18HU00007110151,4471332.997.380.000
2019-02-15HU00007110151,4478363.003.320.000
2019-02-14HU00007110151,4488743.009.090.000
2019-02-13HU00007110151,4492113.013.590.000
2019-02-12HU00007110151,4525483.021.250.000
2019-02-11HU00007110151,4523792.876.060.000
2019-02-08HU00007110151,4509352.874.300.000
2019-02-07HU00007110151,4504462.873.740.000
2019-02-06HU00007110151,4498212.874.490.000
2019-02-05HU00007110151,4489212.768.280.000
2019-02-04HU00007110151,4471902.767.150.000
2019-02-01HU00007110151,4463762.765.600.000
2019-01-31HU00007110151,4429582.760.120.000
2019-01-30HU00007110151,4419882.758.270.000
2019-01-29HU00007110151,4404822.757.720.000
2019-01-28HU00007110151,4431332.768.590.000
2019-01-25HU00007110151,4448212.772.160.000
2019-01-24HU00007110151,4422932.769.270.000
2019-01-23HU00007110151,4391402.763.330.000
2019-01-22HU00007110151,4350862.815.510.000
2019-01-21HU00007110151,4343702.816.620.000
2019-01-18HU00007110151,4345602.816.460.000
2019-01-17HU00007110151,4383992.824.060.000
2019-01-16HU00007110151,4404862.829.720.000
2019-01-15HU00007110151,4355002.819.630.000
2019-01-14HU00007110151,4331332.504.530.000
2019-01-11HU00007110151,4316902.502.130.000
2019-01-10HU00007110151,4302312.498.570.000
2019-01-09HU00007110151,4284822.495.340.000
2019-01-08HU00007110151,4291632.496.080.000
2019-01-07HU00007110151,4309052.499.070.000
2019-01-04HU00007110151,4291992.576.840.000
2019-01-03HU00007110151,4247572.577.000.000
2019-01-02HU00007110151,4234712.575.310.000
2018-12-28HU00007110151,4228132.574.480.000
2018-12-27HU00007110151,4184302.566.910.000
2018-12-21HU00007110151,4177782.746.010.000
2018-12-20HU00007110151,4206962.753.690.000
2018-12-19HU00007110151,4175102.750.280.000
2018-12-18HU00007110151,4145042.743.050.000
2018-12-17HU00007110151,4141412.747.830.000
2018-12-15HU00007110151,4117242.746.610.000
2018-12-14HU00007110151,4117242.746.610.000
2018-12-13HU00007110151,4119692.747.540.000
2018-12-12HU00007110151,4127932.763.260.000
2018-12-11HU00007110151,4093732.758.620.000
2018-12-10HU00007110151,4124102.765.260.000
2018-12-07HU00007110151,4128092.768.120.000
2018-12-06HU00007110151,4121392.768.080.000
2018-12-05HU00007110151,4149322.783.240.000
2018-12-04HU00007110151,4142382.783.710.000
2018-12-03HU00007110151,4248572.808.210.000
2018-12-01HU00007110151,4210952.802.480.000
2018-11-30HU00007110151,4210952.802.480.000
2018-11-29HU00007110151,4246262.805.210.000
2018-11-28HU00007110151,4179672.820.790.000
2018-11-27HU00007110151,4166922.820.100.000
2018-11-26HU00007110151,4151222.817.170.000
2018-11-23HU00007110151,4167703.037.360.000
2018-11-22HU00007110151,4169163.037.010.000
2018-11-21HU00007110151,4145963.036.420.000
2018-11-20HU00007110151,4146623.038.520.000
2018-11-19HU00007110151,4223333.065.710.000
2018-11-16HU00007110151,4234213.072.030.000
2018-11-15HU00007110151,4206073.067.500.000
2018-11-14HU00007110151,4188053.051.310.000
2018-11-13HU00007110151,4175093.053.530.000
2018-11-12HU00007110151,4196063.058.150.000
2018-11-10HU00007110151,4122942.857.070.000
2018-11-09HU00007110151,4122942.857.070.000
2018-11-08HU00007110151,4160632.864.270.000
2018-11-07HU00007110151,4203182.872.870.000
2018-11-06HU00007110151,4238252.882.770.000
2018-11-05HU00007110151,4228172.880.230.000
2018-10-31HU00007110151,4087062.857.920.000
2018-10-30HU00007110151,4049362.853.270.000
2018-10-29HU00007110151,4030022.851.210.000
2018-10-26HU00007110151,4009032.854.320.000
2018-10-25HU00007110151,3935942.835.860.000
2018-10-24HU00007110151,3907082.830.010.000
2018-10-19HU00007110151,4009472.852.430.000
2018-10-18HU00007110151,4036322.857.490.000
2018-10-17HU00007110151,3998902.859.170.000
2018-10-16HU00007110151,3918572.624.290.000
2018-10-15HU00007110151,3886432.617.070.000
2018-10-13HU00007110151,3790762.601.910.000
2018-10-12HU00007110151,3790762.601.910.000
2018-10-11HU00007110151,3731242.590.680.000
2018-10-10HU00007110151,3695572.585.870.000
2018-10-09HU00007110151,3646882.577.630.000
2018-10-08HU00007110151,3578672.561.590.000
2018-10-05HU00007110151,3536632.554.020.000
2018-10-04HU00007110151,3519682.551.420.000
2018-10-03HU00007110151,3579682.563.810.000
2018-10-02HU00007110151,3604092.572.140.000
2018-10-01HU00007110151,3573592.566.370.000
2018-09-28HU00007110151,3514562.557.250.000
2018-09-27HU00007110151,3499562.556.200.000
2018-09-26HU00007110151,3425272.543.920.000
2018-09-25HU00007110151,3389082.546.170.000
2018-09-24HU00007110151,3387092.546.580.000
2018-09-21HU00007110151,3325972.540.600.000
2018-09-20HU00007110151,3305542.539.070.000
2018-09-19HU00007110151,3279802.533.650.000
2018-09-18HU00007110151,3262882.530.430.000
2018-09-17HU00007110151,3283252.543.730.000