maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Trend Nemzetközi Részvény Alap A sorozat
Évesített hozam: 15,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000071100740.430,79790534.622.500.000
2024-03-25HU000071100740.610,95332034.757.700.000
2024-03-22HU000071100740.708,67824334.994.600.000
2024-03-21HU000071100740.266,91138634.595.600.000
2024-03-20HU000071100740.136,84465334.199.400.000
2024-03-19HU000071100740.027,60100934.099.800.000
2024-03-18HU000071100739.520,96233333.537.900.000
2024-03-14HU000071100739.454,42246133.476.100.000
2024-03-13HU000071100739.884,31080533.245.900.000
2024-03-12HU000071100739.791,70634333.152.700.000

2024-03-11HU000071100739.038,89380232.516.700.000
2024-03-08HU000071100739.341,26394832.776.100.000
2024-03-07HU000071100739.830,64049233.468.200.000
2024-03-06HU000071100739.335,10590433.064.000.000
2024-03-05HU000071100739.264,51513433.000.800.000
2024-03-04HU000071100739.596,20577633.281.800.000
2024-03-01HU000071100739.514,99020532.952.100.000
2024-02-29HU000071100739.013,11659532.529.100.000
2024-02-28HU000071100738.626,30169032.027.200.000
2024-02-27HU000071100738.318,52883031.770.000.000
2024-02-26HU000071100738.536,55835431.962.500.000
2024-02-23HU000071100738.342,64662631.549.700.000
2024-02-22HU000071100738.147,77767531.405.000.000
2024-02-21HU000071100737.441,67653930.555.300.000
2024-02-20HU000071100737.862,58346930.901.500.000
2024-02-19HU000071100738.096,74044631.121.000.000
2024-02-16HU000071100738.063,81133631.098.700.000
2024-02-15HU000071100738.196,83215431.338.400.000
2024-02-14HU000071100737.973,78154631.153.000.000
2024-02-13HU000071100737.178,56930130.506.800.000
2024-02-12HU000071100737.724,94398130.963.600.000
2024-02-09HU000071100737.970,27999131.066.300.000
2024-02-08HU000071100737.565,07646730.732.500.000
2024-02-07HU000071100737.309,19126630.523.300.000
2024-02-06HU000071100737.048,72625830.319.000.000
2024-02-05HU000071100736.848,89098030.169.400.000
2024-02-02HU000071100736.549,32280130.339.400.000
2024-02-01HU000071100736.363,46938030.200.800.000
2024-01-31HU000071100736.048,24872329.945.100.000
2024-01-30HU000071100736.755,63764730.540.700.000
2024-01-29HU000071100736.649,42711130.452.300.000
2024-01-26HU000071100736.136,90132130.232.500.000
2024-01-25HU000071100736.185,90923130.272.000.000
2024-01-24HU000071100736.014,77321830.133.300.000
2024-01-23HU000071100735.744,63095329.925.000.000
2024-01-22HU000071100735.676,87568929.874.400.000
2024-01-19HU000071100735.616,36946530.037.700.000
2024-01-18HU000071100735.238,75087329.722.700.000
2024-01-17HU000071100734.888,81526029.428.400.000
2024-01-16HU000071100734.908,95157629.461.600.000
2024-01-15HU000071100734.772,77923529.347.000.000
2024-01-12HU000071100734.737,42057929.342.600.000
2024-01-11HU000071100734.637,50720629.271.300.000
2024-01-10HU000071100734.492,32450329.152.200.000
2024-01-09HU000071100734.348,64463429.069.400.000
2024-01-08HU000071100734.268,03572428.576.500.000
2024-01-05HU000071100733.995,12004828.356.800.000
2024-01-04HU000071100734.005,56424728.376.900.000
2024-01-03HU000071100734.123,27346028.477.000.000
2024-01-02HU000071100734.364,96613028.685.400.000
2023-12-29HU000071100734.634,26426128.912.900.000
2023-12-28HU000071100734.438,54049928.751.200.000
2023-12-27HU000071100734.550,98026728.850.700.000
2023-12-22HU000071100734.552,81649128.860.400.000
2023-12-21HU000071100734.773,60530728.806.600.000
2023-12-20HU000071100734.709,62159328.760.900.000
2023-12-19HU000071100734.844,28421028.881.900.000
2023-12-18HU000071100734.809,35992628.874.400.000
2023-12-15HU000071100734.280,43192428.915.800.000
2023-12-14HU000071100734.246,14067528.895.500.000
2023-12-13HU000071100734.871,12929529.516.300.000
2023-12-12HU000071100734.866,34354329.523.700.000
2023-12-11HU000071100734.589,81891829.296.600.000
2023-12-08HU000071100734.386,42462529.116.200.000
2023-12-07HU000071100733.958,44563428.769.700.000
2023-12-06HU000071100733.834,92043728.676.000.000
2023-12-05HU000071100733.715,01386328.574.000.000
2023-12-04HU000071100733.628,64167428.500.000.000
2023-12-01HU000071100733.813,83751628.685.200.000
2023-11-30HU000071100733.621,97998628.525.300.000
2023-11-29HU000071100733.380,35727028.334.900.000
2023-11-28HU000071100733.511,25990028.449.900.000
2023-11-27HU000071100733.528,23320628.489.400.000
2023-11-24HU000071100733.661,56042528.537.200.000
2023-11-23HU000071100733.557,83305228.453.200.000
2023-11-22HU000071100733.664,46610628.563.800.000
2023-11-21HU000071100733.421,47008128.372.400.000
2023-11-20HU000071100733.308,07240528.286.000.000
2023-11-17HU000071100733.200,33508528.014.400.000
2023-11-16HU000071100733.127,95877527.992.300.000
2023-11-15HU000071100733.153,18525328.024.200.000
2023-11-14HU000071100733.374,94210428.227.800.000
2023-11-13HU000071100733.412,58218628.267.000.000
2023-11-10HU000071100733.414,23160627.895.000.000
2023-11-09HU000071100733.557,25265028.016.800.000
2023-11-08HU000071100733.545,95563528.006.600.000
2023-11-07HU000071100733.531,74078227.995.900.000
2023-11-06HU000071100733.534,91514727.998.700.000
2023-11-03HU000071100733.824,24078728.243.200.000
2023-11-02HU000071100733.955,43072828.353.400.000
2023-10-31HU000071100733.873,17323528.298.500.000
2023-10-30HU000071100734.018,23917928.427.300.000
2023-10-27HU000071100734.061,99768427.923.900.000
2023-10-26HU000071100734.130,58122827.990.400.000
2023-10-25HU000071100734.229,68956528.073.400.000
2023-10-24HU000071100734.008,49547127.879.200.000
2023-10-20HU000071100734.226,17865928.041.600.000
2023-10-19HU000071100734.672,30067328.409.600.000
2023-10-18HU000071100734.617,64153528.376.900.000
2023-10-17HU000071100735.207,36064628.879.500.000
2023-10-16HU000071100735.224,84358028.988.800.000
2023-10-13HU000071100735.088,60461528.798.300.000
2023-10-12HU000071100735.118,24586928.824.300.000
2023-10-11HU000071100735.248,63585428.942.800.000
2023-10-10HU000071100735.232,52647628.932.700.000
2023-10-09HU000071100735.206,61518728.916.600.000
2023-10-06HU000071100735.038,70294928.783.700.000
2023-10-05HU000071100734.853,94755528.642.000.000
2023-10-04HU000071100734.980,59434228.648.500.000
2023-10-03HU000071100734.817,43049228.517.400.000
2023-10-02HU000071100734.905,01361828.587.500.000
2023-09-29HU000071100735.212,87890428.839.600.000
2023-09-28HU000071100735.642,00718028.906.100.000
2023-09-27HU000071100735.019,83394428.410.600.000
2023-09-26HU000071100734.970,73415528.379.300.000
2023-09-25HU000071100735.244,64235928.617.400.000
2023-09-22HU000071100734.824,81769928.276.500.000
2023-09-21HU000071100734.727,01702728.214.400.000
2023-09-20HU000071100735.020,77803328.453.100.000
2023-09-19HU000071100735.159,79034028.564.100.000
2023-09-18HU000071100735.291,56743328.682.700.000
2023-09-15HU000071100735.312,50062028.699.900.000
2023-09-14HU000071100735.638,30453428.969.100.000
2023-09-13HU000071100735.363,50744928.932.700.000
2023-09-12HU000071100735.627,54516729.148.200.000
2023-09-11HU000071100735.835,16795029.318.000.000
2023-09-08HU000071100735.706,36842929.213.000.000
2023-09-07HU000071100736.211,78190829.626.400.000
2023-09-06HU000071100736.027,81653629.477.900.000
2023-09-05HU000071100735.846,29125229.330.200.000
2023-09-04HU000071100735.601,49519329.137.800.000
2023-09-01HU000071100735.714,35664529.243.300.000
2023-08-31HU000071100735.315,24909928.933.100.000
2023-08-30HU000071100735.393,12200728.455.200.000
2023-08-29HU000071100735.607,53911128.643.100.000
2023-08-28HU000071100735.250,35201128.356.000.000
2023-08-25HU000071100734.958,48928928.109.000.000
2023-08-24HU000071100734.661,66761927.867.500.000
2023-08-23HU000071100735.249,43311428.340.000.000
2023-08-22HU000071100734.326,94911827.598.200.000
2023-08-22HU000071100734.801,73878327.979.900.000
2023-08-21HU000071100734.812,20590627.988.400.000
2023-08-18HU000071100734.580,18984727.803.200.000
2023-08-17HU000071100734.878,34332428.045.500.000
2023-08-16HU000071100735.029,30532928.167.500.000
2023-08-15HU000071100735.437,38526528.506.000.000
2023-08-14HU000071100735.166,83995328.276.200.000
2023-08-11HU000071100734.968,60431427.856.400.000
2023-08-10HU000071100735.470,55297928.258.800.000
2023-08-09HU000071100735.645,52911328.438.800.000
2023-08-08HU000071100735.803,62324028.565.400.000
2023-08-07HU000071100736.563,98017129.579.000.000
2023-08-04HU000071100736.502,38769829.531.900.000
2023-08-03HU000071100736.647,41589629.638.200.000
2023-08-02HU000071100736.413,06279529.455.900.000
2023-08-01HU000071100737.057,55566129.986.600.000
2023-07-31HU000071100736.700,12568329.696.100.000
2023-07-28HU000071100736.696,78270429.708.200.000
2023-07-27HU000071100735.690,48657828.901.300.000
2023-07-26HU000071100735.634,88105528.866.100.000
2023-07-25HU000071100735.457,43247828.723.400.000
2023-07-24HU000071100735.413,38009128.708.400.000
2023-07-21HU000071100735.570,81188628.838.900.000
2023-07-20HU000071100735.329,45536928.041.200.000
2023-07-19HU000071100735.130,14504927.911.200.000
2023-07-18HU000071100735.295,12782728.044.300.000
2023-07-17HU000071100735.099,67542727.889.000.000
2023-07-14HU000071100735.125,78280227.913.600.000
2023-07-13HU000071100735.304,10920928.057.900.000
2023-07-12HU000071100735.483,01393228.632.500.000
2023-07-11HU000071100735.497,43315428.649.600.000
2023-07-10HU000071100735.809,07658128.901.100.000
2023-07-07HU000071100736.112,05088329.168.300.000
2023-07-06HU000071100735.739,82531128.869.900.000
2023-07-05HU000071100735.927,50318629.023.100.000
2023-07-04HU000071100735.771,45346028.896.800.000
2023-07-03HU000071100735.659,05439028.810.000.000
2023-06-30HU000071100735.593,50484828.767.100.000
2023-06-29HU000071100735.227,04506128.326.100.000
2023-06-28HU000071100735.099,36154428.232.500.000
2023-06-27HU000071100734.872,92224128.056.700.000
2023-06-26HU000071100734.843,28520828.036.000.000
2023-06-23HU000071100735.089,91589328.239.400.000
2023-06-22HU000071100734.853,99580428.069.100.000
2023-06-21HU000071100734.946,35441928.176.700.000
2023-06-20HU000071100735.315,85475728.484.700.000
2023-06-19HU000071100735.482,63280228.624.300.000
2023-06-16HU000071100735.532,49496029.552.800.000
2023-06-15HU000071100735.834,30741429.811.000.000
2023-06-14HU000071100735.459,53579929.503.700.000
2023-06-13HU000071100735.094,98124129.215.200.000
2023-06-12HU000071100734.766,92524828.946.800.000
2023-06-09HU000071100734.400,23537228.651.900.000
2023-06-08HU000071100734.465,89792228.719.800.000
2023-06-07HU000071100734.247,08599728.535.600.000
2023-06-06HU000071100734.796,97493128.996.900.000
2023-06-05HU000071100734.879,13026729.068.800.000
2023-06-02HU000071100734.848,84671929.049.800.000
2023-06-01HU000071100734.572,71177528.823.600.000
2023-05-31HU000071100734.374,47141828.659.000.000
2023-05-30HU000071100734.553,06434528.824.500.000
2023-05-26HU000071100734.569,33633528.856.200.000
2023-05-25HU000071100734.081,89319028.456.700.000
2023-05-24HU000071100733.432,87694027.916.700.000
2023-05-23HU000071100733.859,26982928.277.100.000
2023-05-22HU000071100734.177,16274428.552.600.000
2023-05-19HU000071100734.315,51907028.724.700.000
2023-05-18HU000071100733.942,05742028.416.500.000
2023-05-17HU000071100733.190,78437327.793.500.000
2023-05-16HU000071100732.972,89757827.630.200.000
2023-05-15HU000071100733.053,15497027.697.900.000
2023-05-12HU000071100733.091,94023127.872.000.000
2023-05-11HU000071100733.032,66394627.825.000.000
2023-05-10HU000071100733.008,80369527.803.800.000
2023-05-09HU000071100732.996,63837626.463.600.000
2023-05-08HU000071100733.082,03698226.535.000.000
2023-05-05HU000071100733.020,01486826.488.900.000
2023-05-04HU000071100732.750,12707426.269.100.000
2023-05-03HU000071100732.959,89832426.438.000.000
2023-05-02HU000071100732.960,98597026.453.600.000
2023-04-28HU000071100733.149,87188526.604.300.000
2023-04-27HU000071100733.017,20376426.515.200.000
2023-04-26HU000071100733.177,70780026.652.100.000
2023-04-25HU000071100733.386,88187426.824.600.000
2023-04-24HU000071100733.652,29408127.043.100.000
2023-04-21HU000071100733.813,66195927.194.400.000
2023-04-20HU000071100733.874,19077527.244.600.000
2023-04-19HU000071100733.852,01285727.230.800.000
2023-04-18HU000071100733.319,69167926.813.100.000
2023-04-17HU000071100733.353,48591026.828.700.000
2023-04-14HU000071100733.274,08712126.765.100.000
2023-04-13HU000071100733.355,13004826.829.900.000
2023-04-12HU000071100733.426,12944426.915.000.000
2023-04-11HU000071100733.543,11859127.023.500.000
2023-04-06HU000071100733.557,67529127.038.700.000
2023-04-05HU000071100733.457,47803126.957.900.000
2023-04-04HU000071100733.652,42036927.119.700.000
2023-04-03HU000071100734.127,15191127.499.900.000
2023-03-31HU000071100734.187,39787727.548.400.000
2023-03-30HU000071100734.049,16981827.441.700.000
2023-03-29HU000071100734.072,71671227.478.200.000
2023-03-28HU000071100734.491,21916727.847.000.000
2023-03-27HU000071100734.624,44157927.969.700.000
2023-03-24HU000071100734.895,64416428.122.200.000
2023-03-23HU000071100734.456,19838327.775.900.000
2023-03-22HU000071100734.977,71115528.211.100.000
2023-03-21HU000071100735.164,38817228.376.600.000
2023-03-20HU000071100735.893,25708829.332.500.000
2023-03-17HU000071100735.523,08821029.039.200.000
2023-03-16HU000071100735.756,63075929.252.200.000
2023-03-14HU000071100735.531,84889029.084.400.000
2023-03-13HU000071100734.689,18952328.410.800.000
2023-03-10HU000071100735.015,31391828.678.500.000
2023-03-09HU000071100734.936,66931328.625.300.000
2023-03-08HU000071100735.176,84148828.828.300.000
2023-03-07HU000071100734.610,60151128.364.900.000
2023-03-06HU000071100734.876,40778028.554.900.000
2023-03-03HU000071100734.793,23959628.500.200.000
2023-03-02HU000071100734.156,99294927.979.200.000
2023-03-01HU000071100734.409,63442528.185.800.000
2023-02-28HU000071100734.793,31884228.509.100.000
2023-02-27HU000071100734.801,81214428.516.000.000
2023-02-24HU000071100734.622,00773628.354.900.000
2023-02-23HU000071100734.889,83370628.590.600.000
2023-02-22HU000071100734.991,84523828.673.700.000
2023-02-21HU000071100735.011,39050928.657.600.000
2023-02-20HU000071100735.010,96554227.959.500.000
2023-02-17HU000071100735.406,00013328.281.800.000
2023-02-16HU000071100735.083,49401528.026.900.000
2023-02-15HU000071100734.619,27733827.653.900.000
2023-02-14HU000071100734.795,75488227.825.200.000
2023-02-13HU000071100735.426,96346528.335.200.000
2023-02-10HU000071100735.436,78951230.071.800.000
2023-02-09HU000071100735.300,19217929.974.400.000
2023-02-08HU000071100735.603,35261030.268.100.000
2023-02-07HU000071100735.981,79928430.617.300.000
2023-02-06HU000071100735.218,11771629.966.700.000
2023-02-03HU000071100734.710,45012429.534.200.000
2023-02-02HU000071100735.368,38253530.128.900.000
2023-02-01HU000071100734.740,97292529.622.400.000
2023-01-31HU000071100733.840,46076828.873.500.000
2023-01-30HU000071100733.597,79906429.045.300.000
2023-01-27HU000071100734.082,50800829.468.500.000
2023-01-26HU000071100733.161,25903628.679.100.000
2023-01-25HU000071100732.571,31028228.172.600.000
2023-01-24HU000071100733.340,73996128.858.900.000
2023-01-23HU000071100733.144,30623728.695.800.000
2023-01-20HU000071100732.641,82026728.259.500.000
2023-01-19HU000071100731.847,59111827.588.900.000
2023-01-18HU000071100732.316,37321228.002.600.000
2023-01-17HU000071100732.929,48299828.542.200.000
2023-01-16HU000071100732.680,40229428.326.800.000
2023-01-13HU000071100732.449,63702428.145.500.000
2023-01-12HU000071100732.640,44874328.316.800.000
2023-01-11HU000071100732.506,40984628.207.200.000
2023-01-10HU000071100732.121,95953427.869.800.000
2023-01-09HU000071100732.084,57582627.842.200.000
2023-01-06HU000071100732.163,64168427.931.900.000
2023-01-05HU000071100731.717,62120827.544.800.000
2023-01-04HU000071100731.862,71078027.668.800.000
2023-01-03HU000071100732.168,48610827.938.100.000
2023-01-02HU000071100731.767,63792927.592.700.000
2022-12-30HU000071100731.642,60874027.482.800.000
2022-12-29HU000071100731.969,28529927.791.800.000
2022-12-28HU000071100731.970,10326127.797.500.000
2022-12-27HU000071100732.002,66859427.828.800.000
2022-12-23HU000071100731.904,33911927.737.900.000
2022-12-22HU000071100732.040,44485627.855.700.000
2022-12-21HU000071100732.221,24329228.041.500.000
2022-12-20HU000071100731.982,52991527.842.000.000
2022-12-19HU000071100732.081,73449028.128.600.000
2022-12-16HU000071100732.160,19746528.215.500.000
2022-12-15HU000071100732.211,09483228.269.400.000
2022-12-14HU000071100732.672,26513228.674.800.000
2022-12-13HU000071100733.006,16539928.973.700.000
2022-12-12HU000071100733.394,81130229.322.800.000
2022-12-09HU000071100733.228,60913429.154.300.000
2022-12-08HU000071100733.253,63614429.185.500.000
2022-12-07HU000071100732.867,58762028.840.600.000
2022-12-06HU000071100733.220,88217129.345.900.000
2022-12-05HU000071100732.715,86952228.903.200.000
2022-12-02HU000071100732.713,60639128.889.000.000
2022-12-01HU000071100732.916,41334029.064.000.000
2022-11-30HU000071100732.837,59891529.005.900.000
2022-11-29HU000071100732.857,86244629.022.600.000
2022-11-28HU000071100732.769,44573728.987.900.000
2022-11-25HU000071100733.172,56619529.349.900.000
2022-11-24HU000071100733.267,27230329.435.700.000
2022-11-23HU000071100732.732,90842028.963.200.000
2022-11-22HU000071100733.033,60401029.235.900.000
2022-11-21HU000071100733.246,41576729.145.200.000
2022-11-18HU000071100733.040,74696428.966.800.000
2022-11-17HU000071100733.138,29214829.059.600.000
2022-11-16HU000071100732.721,18382528.697.400.000
2022-11-15HU000071100732.676,51640728.652.700.000
2022-11-14HU000071100732.846,67405128.801.700.000
2022-11-11HU000071100732.731,28172628.351.700.000
2022-11-10HU000071100733.020,19793928.610.700.000
2022-11-09HU000071100733.101,90039428.689.800.000
2022-11-08HU000071100732.853,52806528.473.800.000
2022-11-07HU000071100732.933,83374728.553.000.000
2022-11-04HU000071100733.309,55267528.507.800.000
2022-11-03HU000071100733.862,52232928.991.100.000
2022-11-02HU000071100733.570,68013928.751.800.000
2022-10-28HU000071100733.802,53764328.965.800.000
2022-10-27HU000071100733.291,96449428.531.700.000
2022-10-26HU000071100733.549,99543228.755.100.000
2022-10-25HU000071100734.018,58757929.161.700.000
2022-10-24HU000071100734.072,99759529.222.500.000
2022-10-21HU000071100734.199,90378129.338.400.000
2022-10-20HU000071100734.112,27853029.265.300.000
2022-10-19HU000071100734.088,88212229.252.400.000
2022-10-18HU000071100734.028,08494629.208.200.000
2022-10-17HU000071100734.730,40816630.520.300.000
2022-10-14HU000071100734.739,73032530.572.800.000
2022-10-13HU000071100735.898,79108131.602.100.000
2022-10-12HU000071100735.637,50570031.385.500.000
2022-10-11HU000071100735.499,52255331.279.100.000
2022-10-10HU000071100735.427,67685531.932.900.000
2022-10-07HU000071100735.009,90369931.582.000.000
2022-10-06HU000071100734.857,14327531.448.200.000
2022-10-05HU000071100734.668,13649831.284.000.000
2022-10-04HU000071100734.357,49781431.028.600.000
2022-10-03HU000071100734.852,47737931.465.700.000
2022-09-30HU000071100734.708,97279232.126.100.000
2022-09-29HU000071100734.856,56696932.259.700.000
2022-09-28HU000071100734.322,28596731.777.600.000
2022-09-27HU000071100733.899,87253631.415.400.000
2022-09-26HU000071100733.711,51804631.298.800.000
2022-09-23HU000071100733.579,27653831.608.300.000
2022-09-22HU000071100733.431,48923731.469.100.000
2022-09-21HU000071100733.160,27866531.219.900.000
2022-09-20HU000071100732.681,38829130.778.000.000
2022-09-19HU000071100732.886,27936330.969.500.000
2022-09-16HU000071100733.230,50728630.946.000.000
2022-09-15HU000071100733.216,98979230.944.600.000
2022-09-14HU000071100732.927,42289130.721.300.000
2022-09-13HU000071100732.251,02357930.090.400.000
2022-09-12HU000071100732.114,60147229.954.400.000
2022-09-09HU000071100732.246,41471130.321.200.000
2022-09-08HU000071100732.563,61807930.626.100.000
2022-09-07HU000071100733.004,23036731.044.700.000
2022-09-06HU000071100733.066,44890731.114.800.000
2022-09-05HU000071100733.158,87046031.202.700.000
2022-09-02HU000071100732.733,28024730.801.000.000
2022-09-01HU000071100732.794,56126230.857.200.000
2022-08-31HU000071100733.174,86419031.223.200.000
2022-08-30HU000071100733.279,33523831.323.300.000
2022-08-29HU000071100733.675,94452131.694.900.000
2022-08-26HU000071100733.452,33061431.478.300.000
2022-08-25HU000071100733.407,92218131.430.600.000
2022-08-24HU000071100733.734,83108931.525.300.000
2022-08-23HU000071100733.733,75932431.533.800.000
2022-08-22HU000071100733.107,56221630.948.200.000
2022-08-19HU000071100733.479,14709531.286.300.000
2022-08-18HU000071100733.811,24060231.598.100.000
2022-08-17HU000071100733.841,55563231.623.100.000
2022-08-16HU000071100734.483,07854932.217.900.000
2022-08-15HU000071100733.829,29221831.600.000.000
2022-08-12HU000071100733.342,14297931.145.200.000
2022-08-11HU000071100733.325,46711131.153.900.000
2022-08-10HU000071100734.047,40164931.838.100.000
2022-08-09HU000071100733.276,98260031.118.600.000
2022-08-08HU000071100733.448,11920531.280.400.000
2022-08-05HU000071100733.474,11167431.343.900.000
2022-08-04HU000071100733.748,01079931.598.800.000
2022-08-03HU000071100733.722,78566931.573.600.000
2022-08-02HU000071100733.789,84423431.614.400.000
2022-08-01HU000071100734.193,86217431.976.600.000
2022-07-29HU000071100734.304,38505831.709.900.000
2022-07-28HU000071100734.527,24034531.912.000.000
2022-07-27HU000071100734.395,62579331.779.500.000
2022-07-26HU000071100733.869,50239631.292.300.000
2022-07-25HU000071100733.987,15917230.953.400.000
2022-07-22HU000071100734.369,31686231.304.400.000
2022-07-21HU000071100735.074,11787831.942.400.000
2022-07-20HU000071100734.445,48003931.375.200.000
2022-07-19HU000071100734.141,14226331.090.200.000
2022-07-18HU000071100734.606,21894831.525.500.000
2022-07-15HU000071100734.829,57935432.013.200.000
2022-07-14HU000071100735.302,44676732.466.600.000
2022-07-13HU000071100735.362,47893532.511.600.000
2022-07-12HU000071100735.692,58060333.687.300.000
2022-07-11HU000071100735.100,89697633.133.500.000
2022-07-08HU000071100734.841,73467632.867.100.000
2022-07-07HU000071100735.286,46004333.288.600.000
2022-07-06HU000071100734.919,17513032.940.100.000
2022-07-05HU000071100734.399,78367932.444.500.000
2022-07-04HU000071100733.809,64108831.873.300.000
2022-07-01HU000071100733.635,46829731.877.900.000
2022-06-30HU000071100733.499,52378831.744.700.000
2022-06-29HU000071100733.379,88220831.632.600.000
2022-06-28HU000071100733.681,16531531.915.600.000
2022-06-27HU000071100733.902,83871832.128.100.000
2022-06-24HU000071100733.723,19340532.679.000.000
2022-06-23HU000071100733.707,70123032.682.800.000
2022-06-22HU000071100733.388,66069232.367.600.000
2022-06-21HU000071100733.375,44979532.350.800.000
2022-06-20HU000071100733.762,83213332.734.900.000
2022-06-17HU000071100733.651,34775932.619.300.000
2022-06-16HU000071100733.513,23298132.476.700.000
2022-06-15HU000071100733.651,31880132.608.600.000
2022-06-14HU000071100733.685,28768232.645.300.000
2022-06-13HU000071100733.625,17414932.569.000.000
2022-06-10HU000071100733.496,71088232.727.200.000
2022-06-09HU000071100733.116,69332132.355.600.000
2022-06-08HU000071100732.812,85090332.050.700.000
2022-06-07HU000071100732.772,51850132.004.100.000
2022-06-03HU000071100733.074,26566232.315.400.000
2022-06-02HU000071100733.175,77112632.400.400.000
2022-06-01HU000071100733.318,97990732.539.400.000
2022-05-31HU000071100733.043,88529032.273.100.000
2022-05-30HU000071100732.906,90368932.147.200.000
2022-05-27HU000071100732.939,69363431.992.900.000
2022-05-26HU000071100733.045,30270232.100.300.000
2022-05-25HU000071100732.368,47034931.444.800.000
2022-05-24HU000071100732.180,83901731.278.100.000
2022-05-23HU000071100732.226,60855131.321.700.000
2022-05-20HU000071100732.483,12121831.580.100.000
2022-05-19HU000071100732.709,08804832.221.600.000
2022-05-18HU000071100732.611,01661432.113.500.000
2022-05-17HU000071100732.803,83409032.319.200.000
2022-05-16HU000071100732.670,97898532.194.400.000
2022-05-13HU000071100732.685,17012132.219.400.000
2022-05-12HU000071100732.493,62427332.022.100.000
2022-05-11HU000071100732.069,16636031.608.900.000
2022-05-10HU000071100731.973,80683431.513.600.000
2022-05-09HU000071100732.454,27021332.513.500.000
2022-05-06HU000071100732.159,28499932.215.800.000
2022-05-05HU000071100731.918,70362931.972.900.000
2022-05-04HU000071100732.077,25053732.130.200.000
2022-05-03HU000071100732.377,77309232.423.700.000
2022-05-02HU000071100732.007,67829332.057.800.000
2022-04-29HU000071100731.867,37557031.910.400.000
2022-04-28HU000071100731.946,54942731.970.000.000
2022-04-27HU000071100732.074,08120632.101.500.000
2022-04-26HU000071100731.616,99389331.653.700.000
2022-04-25HU000071100731.313,82338031.370.400.000
2022-04-22HU000071100731.079,30434831.133.500.000
2022-04-21HU000071100730.992,90453331.048.600.000
2022-04-20HU000071100731.037,95066931.096.300.000
2022-04-19HU000071100731.234,00133131.970.700.000
2022-04-14HU000071100731.329,43129832.065.700.000
2022-04-13HU000071100731.566,38178932.307.200.000
2022-04-12HU000071100731.581,16745332.327.200.000
2022-04-11HU000071100731.622,90418032.371.200.000
2022-04-08HU000071100731.474,65935232.236.600.000
2022-04-07HU000071100731.796,85492232.578.000.000
2022-04-06HU000071100731.481,34990332.274.500.000
2022-04-05HU000071100730.853,00493231.630.700.000
2022-04-04HU000071100730.689,48519831.468.100.000
2022-04-01HU000071100730.550,36388931.313.300.000
2022-03-31HU000071100730.631,29736931.443.200.000
2022-03-30HU000071100730.434,82728431.242.300.000
2022-03-29HU000071100731.055,64729631.887.300.000
2022-03-28HU000071100731.056,74569031.885.600.000
2022-03-26HU000071100731.189,22817832.013.000.000
2022-03-25HU000071100731.189,22817832.013.000.000
2022-03-24HU000071100731.212,97037432.041.400.000
2022-03-23HU000071100730.940,68532231.764.400.000
2022-03-22HU000071100731.064,73947631.863.200.000
2022-03-21HU000071100731.037,22452232.534.900.000
2022-03-18HU000071100730.969,20780932.451.600.000
2022-03-17HU000071100730.812,50868632.283.200.000
2022-03-16HU000071100730.952,59259132.440.300.000
2022-03-11HU000071100731.604,60310833.122.100.000
2022-03-10HU000071100731.434,02172732.931.300.000
2022-03-09HU000071100731.793,62371233.316.200.000
2022-03-08HU000071100732.207,11813433.754.200.000
2022-03-07HU000071100732.884,51197634.482.000.000
2022-03-04HU000071100731.596,92311433.535.700.000
2022-03-03HU000071100731.324,03181133.293.400.000
2022-03-02HU000071100731.526,94024333.526.600.000
2022-03-01HU000071100730.831,30540033.000.900.000
2022-02-28HU000071100730.719,05212732.900.000.000
2022-02-25HU000071100730.633,25912332.868.700.000
2022-02-24HU000071100730.289,69104332.506.000.000
2022-02-23HU000071100730.006,37706632.229.000.000
2022-02-22HU000071100730.155,20080632.395.400.000
2022-02-21HU000071100730.064,98087332.305.400.000
2022-02-18HU000071100730.301,84177132.827.600.000
2022-02-17HU000071100730.337,33624332.883.500.000
2022-02-16HU000071100730.265,41792532.812.000.000
2022-02-15HU000071100730.414,99301532.975.600.000
2022-02-14HU000071100730.387,69879232.944.300.000
2022-02-11HU000071100730.508,29833133.086.800.000
2022-02-10HU000071100730.482,91084833.048.200.000
2022-02-09HU000071100730.473,64631932.933.500.000
2022-02-08HU000071100730.312,94840732.783.000.000
2022-02-07HU000071100730.073,01626432.140.300.000
2022-02-04HU000071100730.032,52834432.078.000.000
2022-02-03HU000071100730.224,60194732.271.500.000
2022-02-02HU000071100730.199,80386732.238.300.000
2022-02-01HU000071100730.196,59692232.238.400.000
2022-01-31HU000071100730.305,42403032.345.200.000
2022-01-28HU000071100730.455,69147432.506.500.000
2022-01-27HU000071100730.501,02338032.568.100.000
2022-01-26HU000071100730.515,87524831.957.300.000
2022-01-25HU000071100730.270,78093231.751.900.000
2022-01-24HU000071100730.360,78088631.889.800.000
2022-01-21HU000071100730.659,19560730.447.200.000
2022-01-20HU000071100731.216,37512430.997.000.000
2022-01-19HU000071100731.394,47023531.196.500.000
2022-01-18HU000071100731.751,71299831.544.300.000
2022-01-17HU000071100732.234,08682131.995.300.000
2022-01-14HU000071100732.013,90562131.744.100.000
2022-01-13HU000071100731.911,55754531.640.700.000
2022-01-12HU000071100732.558,50413932.267.900.000
2022-01-11HU000071100732.447,80579532.141.500.000
2022-01-10HU000071100732.081,96643231.764.900.000
2022-01-07HU000071100732.419,02206130.836.600.000
2022-01-06HU000071100733.081,87411331.448.900.000
2022-01-05HU000071100733.226,77294231.579.100.000
2022-01-04HU000071100734.020,69189832.264.100.000
2022-01-03HU000071100734.198,75529432.432.200.000
2021-12-31HU000071100734.293,58263832.499.100.000
2021-12-30HU000071100734.406,35560432.575.700.000
2021-12-29HU000071100734.468,54174332.625.500.000
2021-12-28HU000071100734.429,82199232.582.800.000
2021-12-27HU000071100734.607,15056232.717.900.000
2021-12-23HU000071100734.229,98216132.347.600.000
2021-12-22HU000071100734.071,19991632.187.100.000
2021-12-21HU000071100733.969,18129932.086.700.000
2021-12-20HU000071100733.837,89265731.387.900.000
2021-12-17HU000071100733.986,23994731.460.700.000
2021-12-16HU000071100734.254,72115831.706.000.000
2021-12-15HU000071100734.437,74906731.844.500.000
2021-12-14HU000071100734.084,05973831.499.500.000
2021-12-13HU000071100734.502,46168031.856.100.000
2021-12-11HU000071100734.552,62608031.833.700.000
2021-12-10HU000071100734.552,62608031.833.700.000
2021-12-09HU000071100734.508,60807629.259.900.000
2021-12-08HU000071100735.024,88796029.671.500.000
2021-12-07HU000071100734.975,42071729.685.500.000
2021-12-06HU000071100733.765,34923428.646.300.000
2021-12-03HU000071100733.924,33590628.794.000.000
2021-12-02HU000071100734.264,82508429.019.100.000
2021-12-01HU000071100734.435,14604029.140.500.000
2021-11-30HU000071100735.048,96406329.674.000.000
2021-11-29HU000071100735.890,37720730.367.300.000
2021-11-26HU000071100735.288,76840129.825.700.000
2021-11-25HU000071100736.372,47014630.698.800.000
2021-11-24HU000071100736.484,27025130.493.700.000
2021-11-23HU000071100736.473,96465730.465.800.000
2021-11-22HU000071100736.765,15494130.684.700.000
2021-11-19HU000071100736.737,93516430.038.600.000
2021-11-18HU000071100736.447,88160529.787.700.000
2021-11-17HU000071100736.703,93244630.372.700.000
2021-11-16HU000071100736.683,62193530.355.100.000
2021-11-15HU000071100736.418,69020829.632.000.000
2021-11-12HU000071100736.410,87751929.647.300.000
2021-11-11HU000071100736.045,80213229.226.300.000
2021-11-10HU000071100735.282,21928228.655.400.000
2021-11-09HU000071100735.677,53841628.938.900.000
2021-11-08HU000071100735.657,71989628.654.500.000
2021-11-05HU000071100735.262,31448228.329.500.000
2021-11-04HU000071100735.525,13486328.466.000.000
2021-11-03HU000071100735.122,25565628.110.200.000
2021-11-02HU000071100735.114,57828628.107.800.000
2021-10-29HU000071100734.707,16335127.730.000.000
2021-10-28HU000071100734.555,68268827.533.400.000
2021-10-27HU000071100734.330,48190127.362.900.000
2021-10-26HU000071100734.406,32719827.424.400.000
2021-10-25HU000071100734.340,58449127.363.300.000
2021-10-22HU000071100733.908,99583527.002.500.000
2021-10-21HU000071100733.782,93838426.901.500.000
2021-10-20HU000071100733.812,14981426.062.800.000
2021-10-19HU000071100733.577,57437025.852.000.000
2021-10-18HU000071100733.698,89655125.936.200.000
2021-10-15HU000071100733.171,10811225.532.600.000
2021-10-14HU000071100732.938,70785225.360.100.000
2021-10-13HU000071100732.840,68773625.197.300.000
2021-10-12HU000071100732.421,78731124.882.000.000
2021-10-11HU000071100732.293,92943824.777.700.000
2021-10-08HU000071100732.229,01150724.732.200.000
2021-10-07HU000071100732.326,20604824.804.600.000
2021-10-06HU000071100731.936,60074524.496.900.000
2021-10-05HU000071100731.661,63625624.269.500.000
2021-10-04HU000071100730.981,10335923.749.800.000
2021-10-01HU000071100731.793,76850624.371.800.000
2021-09-30HU000071100731.849,29970324.418.700.000
2021-09-29HU000071100731.649,36866724.261.600.000
2021-09-28HU000071100731.683,80672824.493.000.000
2021-09-27HU000071100732.560,51793625.163.000.000
2021-09-24HU000071100732.621,14578325.168.000.000
2021-09-23HU000071100732.752,82608824.960.100.000
2021-09-22HU000071100732.159,75699824.507.500.000
2021-09-21HU000071100731.627,11739824.109.700.000
2021-09-20HU000071100731.453,58055423.528.900.000
2021-09-17HU000071100731.918,60413223.865.400.000
2021-09-16HU000071100732.119,79227724.004.100.000
2021-09-15HU000071100731.827,25584423.793.900.000
2021-09-14HU000071100731.754,72684323.699.700.000
2021-09-13HU000071100731.682,78661023.715.400.000
2021-09-10HU000071100731.729,81541923.390.500.000
2021-09-09HU000071100731.827,60403923.444.100.000
2021-09-08HU000071100731.590,58709223.279.500.000
2021-09-07HU000071100731.628,07069623.458.900.000
2021-09-06HU000071100731.716,67190023.520.700.000
2021-09-03HU000071100731.706,98185423.116.900.000
2021-09-02HU000071100731.462,77243122.946.100.000
2021-09-01HU000071100731.478,86669522.931.900.000
2021-08-31HU000071100731.298,36295522.802.400.000
2021-08-30HU000071100731.425,76872822.891.700.000
2021-08-27HU000071100731.627,31787223.035.900.000
2021-08-26HU000071100731.304,65974422.809.400.000
2021-08-25HU000071100731.270,21391822.355.500.000
2021-08-24HU000071100731.144,26694722.254.300.000
2021-08-23HU000071100731.077,32497522.211.600.000
2021-08-19HU000071100730.630,17519121.682.600.000
2021-08-18HU000071100730.778,47230321.786.500.000
2021-08-17HU000071100730.757,30021821.538.900.000
2021-08-16HU000071100730.941,57162921.657.000.000
2021-08-13HU000071100731.341,78352121.919.900.000
2021-08-12HU000071100731.368,74475321.933.300.000
2021-08-11HU000071100731.532,43634221.830.300.000
2021-08-10HU000071100731.629,05759521.905.500.000
2021-08-09HU000071100731.738,90914721.942.600.000
2021-08-06HU000071100731.287,16955721.635.000.000
2021-08-05HU000071100731.496,71849121.774.600.000
2021-08-04HU000071100731.566,90334521.449.000.000
2021-08-03HU000071100731.284,57937421.252.000.000
2021-08-02HU000071100731.049,66728821.090.200.000
2021-07-30HU000071100730.944,09020520.998.900.000
2021-07-29HU000071100731.260,59590721.208.500.000
2021-07-28HU000071100731.260,43148021.129.900.000
2021-07-27HU000071100731.274,10529221.135.900.000
2021-07-26HU000071100731.626,00842021.375.200.000
2021-07-23HU000071100731.365,34062621.201.000.000
2021-07-22HU000071100730.961,77508420.925.300.000
2021-07-21HU000071100730.947,00661520.466.200.000
2021-07-20HU000071100730.315,25226320.046.400.000
2021-07-19HU000071100730.018,12133819.815.000.000
2021-07-16HU000071100730.209,08200819.931.900.000
2021-07-15HU000071100730.445,71062520.080.100.000
2021-07-14HU000071100730.779,28196520.006.100.000
2021-07-13HU000071100730.730,96905919.958.400.000
2021-07-12HU000071100730.775,37210519.985.500.000
2021-07-09HU000071100730.743,97982719.964.300.000
2021-07-08HU000071100730.404,82659419.744.500.000
2021-07-07HU000071100730.594,35567919.887.000.000
2021-07-06HU000071100730.644,38068919.580.400.000
2021-07-05HU000071100730.643,04555319.587.900.000
2021-07-02HU000071100730.561,71607919.558.900.000
2021-07-01HU000071100730.498,37532619.516.200.000
2021-06-30HU000071100730.289,00681119.381.800.000
2021-06-29HU000071100730.428,06931719.188.600.000
2021-06-28HU000071100730.366,58843919.136.800.000
2021-06-25HU000071100730.516,91187719.221.000.000
2021-06-24HU000071100730.466,87013319.165.900.000
2021-06-23HU000071100730.095,80547618.935.300.000
2021-06-22HU000071100730.482,68715819.178.300.000
2021-06-21HU000071100730.233,78007619.004.700.000
2021-06-18HU000071100730.029,53989118.875.300.000
2021-06-17HU000071100730.389,41321019.054.300.000
2021-06-16HU000071100729.794,76668918.684.400.000
2021-06-15HU000071100729.893,10175418.739.600.000
2021-06-14HU000071100730.128,03479918.893.000.000
2021-06-11HU000071100729.812,59202918.691.800.000
2021-06-10HU000071100729.641,92983118.583.300.000
2021-06-09HU000071100729.561,60200818.526.200.000
2021-06-08HU000071100729.662,64176018.213.100.000
2021-06-07HU000071100729.540,30589218.089.400.000
2021-06-04HU000071100729.442,12651818.018.200.000
2021-06-03HU000071100729.108,48876817.828.200.000
2021-06-02HU000071100729.462,07980418.031.900.000
2021-06-01HU000071100729.458,38349318.050.100.000
2021-05-31HU000071100729.254,56374817.944.800.000
2021-05-28HU000071100729.324,63350517.973.300.000
2021-05-27HU000071100729.453,78429018.048.000.000
2021-05-26HU000071100729.159,46179617.868.000.000
2021-05-25HU000071100728.767,68067317.625.000.000
2021-05-21HU000071100728.564,82910617.129.000.000
2021-05-20HU000071100728.535,08275117.112.300.000
2021-05-19HU000071100728.214,85519816.909.200.000
2021-05-18HU000071100728.361,77630217.038.900.000
2021-05-17HU000071100728.334,39206116.985.000.000
2021-05-14HU000071100728.779,06356516.767.200.000
2021-05-13HU000071100728.087,85155116.374.500.000
2021-05-12HU000071100728.257,74722516.467.600.000
2021-05-11HU000071100728.891,01166016.826.000.000
2021-05-10HU000071100728.981,53778816.869.500.000
2021-05-07HU000071100729.576,83757216.531.000.000
2021-05-06HU000071100729.290,34735116.372.700.000
2021-05-05HU000071100729.659,08977916.580.900.000
2021-05-04HU000071100729.505,65084116.496.000.000
2021-05-03HU000071100730.099,60213816.831.400.000
2021-04-30HU000071100730.135,99354616.810.600.000
2021-04-29HU000071100730.561,80672317.052.700.000
2021-04-28HU000071100730.932,44481117.260.100.000
2021-04-27HU000071100731.143,10806317.385.800.000
2021-04-26HU000071100731.045,46489117.338.800.000
2021-04-23HU000071100730.701,38902316.732.000.000
2021-04-22HU000071100730.426,45614316.588.000.000
2021-04-21HU000071100730.291,10910816.513.100.000
2021-04-20HU000071100729.860,49776616.286.900.000
2021-04-19HU000071100730.736,74005416.759.100.000
2021-04-16HU000071100730.972,01584916.887.700.000
2021-04-15HU000071100730.763,92915516.412.700.000
2021-04-14HU000071100730.725,42572416.386.300.000
2021-04-13HU000071100730.546,70118716.298.000.000
2021-04-12HU000071100730.286,54158916.152.600.000
2021-04-09HU000071100730.509,12417316.255.500.000
2021-04-08HU000071100730.665,23588816.343.500.000
2021-04-07HU000071100730.772,73447616.381.900.000
2021-04-06HU000071100731.115,95528316.211.800.000
2021-04-01HU000071100731.301,65240716.301.100.000
2021-03-31HU000071100730.734,26338515.996.800.000
2021-03-30HU000071100730.607,36362415.896.100.000
2021-03-29HU000071100730.095,92361215.619.300.000
2021-03-26HU000071100730.456,46628615.786.700.000
2021-03-25HU000071100730.006,99808215.537.400.000
2021-03-24HU000071100730.008,06828515.152.700.000
2021-03-23HU000071100730.216,10129315.236.200.000
2021-03-22HU000071100730.812,30845915.530.600.000
2021-03-19HU000071100730.747,41764615.510.700.000
2021-03-18HU000071100730.728,79418315.472.300.000
2021-03-17HU000071100731.603,02684915.905.900.000
2021-03-16HU000071100731.419,33297415.783.300.000
2021-03-12HU000071100731.607,00233015.711.600.000
2021-03-11HU000071100731.762,05485415.771.000.000
2021-03-10HU000071100731.226,01745015.471.800.000
2021-03-09HU000071100731.235,59362415.488.400.000
2021-03-08HU000071100731.022,68183015.377.500.000
2021-03-05HU000071100731.107,73912515.320.200.000
2021-03-04HU000071100730.453,69307814.989.800.000
2021-03-03HU000071100730.621,77196015.063.600.000
2021-03-02HU000071100731.112,82897014.982.900.000
2021-03-01HU000071100731.324,07622115.086.400.000
2021-02-26HU000071100730.313,07013014.582.100.000
2021-02-25HU000071100730.082,21195714.459.300.000
2021-02-24HU000071100730.722,01169814.455.100.000
2021-02-23HU000071100730.470,34506714.325.800.000
2021-02-22HU000071100730.736,03203514.430.100.000
2021-02-19HU000071100731.064,67255614.587.200.000
2021-02-18HU000071100730.760,46934314.306.200.000
2021-02-17HU000071100731.183,53874114.481.600.000
2021-02-16HU000071100731.152,88526714.432.300.000
2021-02-15HU000071100731.271,51601414.471.600.000
2021-02-12HU000071100731.195,32683114.358.400.000
2021-02-11HU000071100730.734,18923214.155.000.000
2021-02-10HU000071100730.778,41498714.172.000.000
2021-02-09HU000071100730.738,80173714.140.800.000
2021-02-08HU000071100730.842,98211914.106.300.000
2021-02-05HU000071100730.446,24877913.891.200.000
2021-02-04HU000071100730.269,08845113.802.800.000
2021-02-03HU000071100729.987,97449813.407.500.000
2021-02-02HU000071100729.940,47291413.374.900.000
2021-02-01HU000071100729.541,37098813.200.900.000
2021-01-29HU000071100729.329,05875113.109.800.000
2021-01-28HU000071100729.872,22515813.031.300.000
2021-01-27HU000071100729.507,27475912.856.700.000
2021-01-26HU000071100729.821,05381513.016.800.000
2021-01-25HU000071100729.987,74989213.070.500.000
2021-01-22HU000071100730.185,30940512.949.400.000
2021-01-21HU000071100730.367,17256313.011.900.000
2021-01-20HU000071100730.421,76800313.037.900.000
2021-01-19HU000071100730.314,80432512.967.200.000
2021-01-18HU000071100730.367,88324012.973.200.000
2021-01-15HU000071100730.108,47562812.813.700.000
2021-01-14HU000071100730.410,10257712.926.300.000
2021-01-13HU000071100730.153,77112316.684.200.000
2021-01-12HU000071100730.343,08645312.694.800.000
2021-01-11HU000071100730.178,59538112.618.200.000
2021-01-08HU000071100730.189,08602012.609.800.000
2021-01-07HU000071100729.614,53883212.331.700.000
2021-01-06HU000071100729.155,45519111.904.500.000
2021-01-05HU000071100729.453,30500811.985.800.000
2021-01-04HU000071100729.272,78713111.904.600.000
2020-12-31HU000071100729.652,65109812.035.600.000
2020-12-30HU000071100729.703,15125812.005.100.000
2020-12-29HU000071100729.601,18500811.943.200.000
2020-12-28HU000071100729.512,44034411.873.700.000
2020-12-23HU000071100729.740,64618711.976.100.000
2020-12-22HU000071100729.685,89556411.835.900.000
2020-12-21HU000071100729.381,90301711.720.000.000
2020-12-18HU000071100729.061,16273211.567.200.000
2020-12-17HU000071100728.839,48670911.473.500.000
2020-12-16HU000071100728.603,87311511.086.500.000
2020-12-15HU000071100728.517,10143311.034.000.000
2020-12-14HU000071100728.000,71800910.812.100.000
2020-12-12HU000071100728.045,32462214.158.100.000
2020-12-11HU000071100728.045,32462210.827.500.000
2020-12-10HU000071100728.365,64535610.795.300.000
2020-12-09HU000071100728.323,54889610.772.300.000
2020-12-08HU000071100729.124,20988411.077.200.000
2020-12-07HU000071100728.813,32378810.944.500.000
2020-12-04HU000071100728.654,24630810.621.900.000
2020-12-03HU000071100728.340,23732610.498.600.000
2020-12-02HU000071100728.105,25447910.398.800.000
2020-12-01HU000071100728.210,06976210.442.300.000
2020-11-30HU000071100728.349,72099010.487.600.000
2020-11-27HU000071100728.832,83213210.595.300.000
2020-11-26HU000071100728.594,95705010.479.200.000
2020-11-25HU000071100728.626,47952110.482.700.000
2020-11-24HU000071100728.385,72601110.394.900.000
2020-11-23HU000071100727.768,89694210.165.500.000
2020-11-20HU000071100727.263,6138599.950.480.000
2020-11-19HU000071100727.275,7297999.954.990.000
2020-11-18HU000071100727.168,8502419.917.360.000
2020-11-17HU000071100727.273,8814869.965.190.000
2020-11-16HU000071100727.025,9206939.880.160.000
2020-11-13HU000071100726.308,3927519.609.190.000
2020-11-12HU000071100726.092,4087939.529.890.000
2020-11-11HU000071100726.209,5250869.568.100.000
2020-11-10HU000071100725.966,9231559.477.430.000
2020-11-09HU000071100725.744,5700759.270.800.000
2020-11-06HU000071100725.074,2888329.028.100.000
2020-11-05HU000071100725.315,0056609.115.230.000
2020-11-04HU000071100724.964,5244299.000.210.000
2020-11-03HU000071100724.463,5917908.820.690.000
2020-11-02HU000071100724.525,8543478.848.980.000
2020-10-30HU000071100724.410,4634748.593.440.000
2020-10-29HU000071100724.879,8943318.770.360.000
2020-10-28HU000071100724.644,8906088.681.060.000
2020-10-27HU000071100724.755,8393658.721.510.000
2020-10-26HU000071100724.749,9382108.621.840.000
2020-10-22HU000071100724.875,3595478.672.100.000
2020-10-21HU000071100724.728,8724688.639.530.000
2020-10-20HU000071100725.225,4606108.648.220.000
2020-10-19HU000071100725.200,6506758.651.660.000
2020-10-16HU000071100725.299,8997458.685.300.000
2020-10-15HU000071100725.404,0922788.715.180.000
2020-10-14HU000071100725.344,2689718.696.480.000
2020-10-13HU000071100725.069,7883998.594.550.000
2020-10-12HU000071100724.866,2585828.515.800.000
2020-10-09HU000071100724.831,1922878.449.780.000
2020-10-08HU000071100724.635,8336868.384.240.000
2020-10-07HU000071100724.868,6669208.472.430.000
2020-10-06HU000071100724.495,5107158.343.340.000
2020-10-05HU000071100724.357,4090048.286.030.000
2020-10-02HU000071100724.239,7170858.172.110.000
2020-10-01HU000071100724.618,5994208.307.000.000
2020-09-30HU000071100724.751,7854028.351.550.000
2020-09-29HU000071100724.823,5116618.372.770.000
2020-09-28HU000071100724.721,8178618.274.940.000
2020-09-25HU000071100724.623,4768958.247.630.000
2020-09-24HU000071100724.766,0234608.306.050.000
2020-09-23HU000071100724.652,9728888.286.600.000
2020-09-22HU000071100724.600,0656178.283.460.000
2020-09-21HU000071100724.570,0951368.182.500.000
2020-09-18HU000071100724.597,4206328.198.640.000
2020-09-17HU000071100724.649,4341688.221.100.000
2020-09-16HU000071100724.589,45897310.450.600.000
2020-09-15HU000071100724.485,3744158.175.010.000
2020-09-14HU000071100724.498,7096298.186.050.000
2020-09-11HU000071100724.439,32816310.358.000.000
2020-09-10HU000071100724.489,2600858.159.970.000
2020-09-09HU000071100724.564,2270488.186.690.000
2020-09-08HU000071100724.624,5833828.209.100.000
2020-09-07HU000071100724.711,7434878.182.010.000
2020-09-04HU000071100724.642,4887328.158.560.000
2020-09-03HU000071100724.494,9986168.120.920.000
2020-09-02HU000071100724.457,5150018.108.200.000
2020-09-01HU000071100724.282,9585398.060.730.000
2020-08-31HU000071100724.266,4167937.986.050.000
2020-08-29HU000071100724.499,7466108.078.770.000
2020-08-28HU000071100724.499,7466108.078.770.000
2020-08-27HU000071100724.517,8798028.074.300.000
2020-08-26HU000071100724.392,5367258.037.020.000
2020-08-25HU000071100724.344,9908188.010.110.000
2020-08-24HU000071100724.206,2723487.963.980.000
2020-08-19HU000071100724.020,1470117.903.490.000
2020-08-18HU000071100724.014,6904167.829.700.000
2020-08-17HU000071100723.958,5906577.810.860.000
2020-08-14HU000071100723.851,8785697.772.870.000
2020-08-13HU000071100723.848,4839577.773.130.000
2020-08-12HU000071100724.024,4249737.832.970.000
2020-08-11HU000071100723.906,1272667.795.530.000
2020-08-10HU000071100723.824,3857337.776.640.000
2020-08-07HU000071100723.760,2084027.702.730.000
2020-08-06HU000071100723.780,7524877.715.690.000
2020-08-05HU000071100723.766,9734297.717.560.000
2020-08-05HU000071100723.766,9734297.717.560.000
2020-08-04HU000071100723.668,3229297.692.650.000
2020-08-03HU000071100723.584,9480217.571.500.000
2020-07-31HU000071100723.432,2980567.527.440.000
2020-07-30HU000071100723.609,6818577.598.300.000
2020-07-29HU000071100723.877,8752257.659.500.000
2020-07-28HU000071100723.823,1003167.644.240.000
2020-07-28HU000071100723.823,1003167.644.240.000
2020-07-27HU000071100723.813,3965417.540.540.000
2020-07-24HU000071100724.112,3434577.624.810.000
2020-07-23HU000071100724.163,6773227.651.720.000
2020-07-22HU000071100724.578,9955007.827.700.000
2020-07-21HU000071100724.956,7381507.944.230.000
2020-07-20HU000071100724.960,6827097.959.640.000
2020-07-17HU000071100725.074,2352087.943.520.000
2020-07-16HU000071100725.111,0920227.958.890.000
2020-07-15HU000071100725.076,3924907.949.970.000
2020-07-14HU000071100725.219,2552348.003.380.000
2020-07-13HU000071100725.161,2337997.982.850.000
2020-07-10HU000071100725.218,6962017.931.960.000
2020-07-09HU000071100725.168,9360347.909.640.000
2020-07-08HU000071100725.307,3538527.973.590.000
2020-07-07HU000071100725.205,6968977.939.010.000
2020-07-06HU000071100725.168,4426797.927.780.000
2020-07-03HU000071100725.011,5939957.837.160.000
2020-07-02HU000071100724.964,2365817.821.100.000
2020-07-01HU000071100725.145,4264347.883.490.000
2020-06-30HU000071100725.348,0320777.948.840.000
2020-06-29HU000071100725.183,2012637.896.190.000
2020-06-26HU000071100725.118,1471897.874.740.000
2020-06-25HU000071100725.142,1326277.881.760.000
2020-06-24HU000071100724.797,6270507.765.750.000
2020-06-23HU000071100724.816,2202517.768.320.000
2020-06-22HU000071100724.663,2891517.583.120.000
2020-06-19HU000071100724.653,0500407.578.740.000
2020-06-18HU000071100724.538,6528767.544.610.000
2020-06-17HU000071100724.496,6382167.533.280.000
2020-06-16HU000071100724.480,1267247.542.200.000
2020-06-15HU000071100724.556,9296457.575.980.000
2020-06-12HU000071100724.369,7228547.561.020.000
2020-06-11HU000071100724.117,6476267.494.900.000
2020-06-10HU000071100725.137,4473907.821.270.000
2020-06-09HU000071100725.807,3126918.035.000.000
2020-06-08HU000071100726.168,5940418.143.950.000
2020-06-05HU000071100725.918,2753318.032.070.000
2020-06-04HU000071100725.125,4668007.786.160.000
2020-06-03HU000071100725.217,3268397.816.670.000
2020-06-02HU000071100724.284,5289627.561.570.000
2020-05-29HU000071100723.857,3183037.424.330.000
2020-05-28HU000071100724.455,3442167.613.270.000
2020-05-27HU000071100724.520,5889477.644.490.000
2020-05-26HU000071100723.932,3260447.457.960.000
2020-05-25HU000071100723.601,6751777.338.750.000
2020-05-22HU000071100723.410,4532887.281.450.000
2020-05-21HU000071100723.303,8760647.246.390.000
2020-05-20HU000071100723.596,0492357.344.010.000
2020-05-19HU000071100723.435,6751067.294.400.000
2020-05-18HU000071100723.778,7921137.402.310.000
2020-05-15HU000071100723.575,5682167.315.850.000
2020-05-14HU000071100723.607,8847057.322.430.000
2020-05-13HU000071100723.525,7492387.292.770.000
2020-05-12HU000071100723.522,5742427.291.830.000
2020-05-11HU000071100723.574,7169827.312.190.000
2020-05-08HU000071100723.622,1876497.309.740.000
2020-05-07HU000071100723.631,6133927.312.330.000
2020-05-06HU000071100723.465,1471587.269.900.000
2020-05-05HU000071100723.673,4862077.283.460.000
2020-05-04HU000071100723.477,9436517.238.480.000
2020-04-30HU000071100723.871,4616867.357.830.000
2020-04-29HU000071100724.235,3228177.471.270.000
2020-04-28HU000071100723.939,5686137.372.760.000
2020-04-27HU000071100723.739,2999687.225.030.000
2020-04-24HU000071100723.774,2839627.226.930.000
2020-04-23HU000071100723.840,5807987.247.920.000
2020-04-22HU000071100723.561,1560507.161.810.000
2020-04-21HU000071100723.519,0408667.146.260.000
2020-04-20HU000071100723.593,6807107.172.100.000
2020-04-17HU000071100723.547,8875147.176.810.000
2020-04-16HU000071100723.310,0351177.111.120.000
2020-04-15HU000071100723.362,9430937.127.120.000
2020-04-14HU000071100723.670,2263457.223.800.000
2020-04-09HU000071100723.759,2710637.255.580.000
2020-04-08HU000071100723.837,1414917.235.480.000
2020-04-07HU000071100723.560,8264767.152.120.000
2020-04-06HU000071100723.670,2695167.182.340.000
2020-04-03HU000071100723.424,5344837.138.110.000
2020-04-02HU000071100723.296,1913747.102.170.000
2020-04-01HU000071100723.340,9833587.113.860.000
2020-03-31HU000071100723.313,6904347.117.860.000
2020-03-30HU000071100723.238,9392607.101.030.000
2020-03-27HU000071100723.064,3000537.118.770.000
2020-03-26HU000071100723.407,5623937.224.350.000
2020-03-25HU000071100722.981,4084107.093.000.000
2020-03-24HU000071100722.565,6571556.970.730.000
2020-03-23HU000071100721.904,3815546.798.700.000
2020-03-20HU000071100721.888,1995606.816.970.000
2020-03-19HU000071100722.317,7523236.960.060.000
2020-03-18HU000071100721.907,1489526.880.050.000
2020-03-17HU000071100721.994,8518027.103.590.000
2020-03-16HU000071100721.431,0935106.979.400.000
2020-03-13HU000071100721.827,0168527.117.420.000
2020-03-12HU000071100721.457,5925347.019.940.000
2020-03-11HU000071100721.953,9499107.197.210.000
2020-03-10HU000071100722.198,4822787.299.970.000
2020-03-09HU000071100722.094,5299937.270.070.000
2020-03-06HU000071100722.664,6008547.432.580.000
2020-03-05HU000071100722.787,9307227.492.190.000
2020-03-04HU000071100722.891,6567847.543.560.000
2020-03-03HU000071100722.870,1804507.550.250.000
2020-03-02HU000071100723.013,5999177.622.890.000
2020-02-28HU000071100723.125,9332127.583.040.000
2020-02-28HU000071100723.125,9332127.583.040.000
2020-02-27HU000071100723.352,2439697.696.220.000
2020-02-26HU000071100723.899,3358207.921.460.000
2020-02-25HU000071100723.797,5051247.928.190.000
2020-02-24HU000071100724.332,0539838.129.440.000
2020-02-21HU000071100725.087,6231048.331.600.000
2020-02-20HU000071100725.405,2850928.440.400.000
2020-02-19HU000071100725.367,7555868.453.070.000
2020-02-18HU000071100725.154,2685718.402.480.000
2020-02-17HU000071100725.188,4378928.388.200.000
2020-02-14HU000071100725.167,8684358.399.400.000
2020-02-13HU000071100725.419,1451708.483.230.000
2020-02-12HU000071100725.326,0440428.454.310.000
2020-02-11HU000071100725.047,3952728.358.620.000
2020-02-10HU000071100724.871,6845108.300.150.000
2020-02-07HU000071100724.792,8434138.232.360.000
2020-02-06HU000071100724.727,7408718.222.020.000
2020-02-05HU000071100724.552,1677028.178.550.000
2020-02-04HU000071100724.480,1133838.160.370.000
2020-02-03HU000071100724.266,8707818.116.350.000
2020-01-31HU000071100724.072,3804698.074.860.000
2020-01-30HU000071100724.485,0900018.182.870.000
2020-01-29HU000071100724.525,9658538.252.060.000
2020-01-29HU000071100724.525,9658538.252.060.000
2020-01-28HU000071100724.557,2273228.261.050.000
2020-01-27HU000071100724.324,3338018.222.010.000
2020-01-24HU000071100724.670,2860838.352.170.000
2020-01-23HU000071100724.697,6958248.383.510.000
2020-01-22HU000071100724.597,3340198.373.520.000
2020-01-21HU000071100724.636,2226548.415.020.000
2020-01-20HU000071100724.747,9998608.461.510.000
2020-01-17HU000071100724.625,7789238.497.170.000
2020-01-16HU000071100724.340,7604278.425.020.000
2020-01-15HU000071100724.170,1837878.384.030.000
2020-01-14HU000071100724.196,5351608.419.860.000
2020-01-13HU000071100724.374,7619108.509.330.000
2020-01-10HU000071100724.085,2724168.423.970.000
2020-01-09HU000071100723.983,1981348.391.120.000
2020-01-08HU000071100723.803,2779878.351.740.000
2020-01-07HU000071100723.546,7602168.272.070.000
2020-01-06HU000071100723.305,4401938.199.930.000
2020-01-03HU000071100723.458,9841288.257.890.000
2020-01-02HU000071100723.604,6513728.324.750.000
2019-12-31HU000071100723.218,7498128.206.950.000
2019-12-30HU000071100723.230,7041758.224.230.000
2019-12-23HU000071100723.485,9666968.348.270.000
2019-12-20HU000071100723.328,2220388.292.480.000
2019-12-19HU000071100723.131,3048538.246.080.000
2019-12-18HU000071100722.971,7643268.244.820.000
2019-12-17HU000071100722.982,5108558.271.200.000
2019-12-16HU000071100722.864,3034328.247.540.000
2019-12-14HU000071100722.545,1104768.146.590.000
2019-12-13HU000071100722.545,1104768.146.590.000
2019-12-12HU000071100722.589,2690628.171.240.000
2019-12-11HU000071100722.376,7555408.099.980.000
2019-12-10HU000071100722.261,4445628.066.190.000
2019-12-09HU000071100722.225,7959468.055.140.000
2019-12-07HU000071100722.235,3133748.027.370.000
2019-12-06HU000071100722.235,3133748.027.370.000
2019-12-05HU000071100722.012,9983037.964.210.000
2019-12-04HU000071100722.021,4186528.008.000.000
2019-12-03HU000071100721.809,5879747.939.780.000
2019-12-03HU000071100721.809,5879747.939.780.000
2019-12-02HU000071100722.096,2245938.035.270.000
2019-11-29HU000071100722.620,2302118.272.900.000
2019-11-28HU000071100722.841,0935708.361.420.000
2019-11-27HU000071100722.815,9913678.353.980.000
2019-11-26HU000071100722.706,3767078.318.570.000
2019-11-25HU000071100722.598,3079848.284.770.000
2019-11-22HU000071100722.219,2850408.137.660.000
2019-11-21HU000071100722.231,8447748.141.790.000
2019-11-20HU000071100722.488,1304988.247.300.000
2019-11-19HU000071100722.707,7024888.332.210.000
2019-11-18HU000071100722.809,5890838.385.310.000
2019-11-15HU000071100722.834,5776828.417.240.000
2019-11-14HU000071100722.555,4367908.327.780.000
2019-11-13HU000071100722.597,4032278.346.800.000
2019-11-12HU000071100722.495,2988188.311.250.000
2019-11-11HU000071100722.448,8002768.292.790.000
2019-11-08HU000071100722.395,8305238.280.300.000
2019-11-07HU000071100722.246,3809308.223.620.000
2019-11-06HU000071100722.157,9076278.204.920.000
2019-11-05HU000071100722.008,9970868.150.350.000
2019-11-04HU000071100721.983,9258858.153.490.000
2019-10-31HU000071100721.877,8962078.117.680.000
2019-10-30HU000071100722.098,3801898.224.460.000
2019-10-29HU000071100721.944,0974198.159.140.000
2019-10-28HU000071100722.004,0437738.163.570.000
2019-10-25HU000071100721.894,3120188.156.350.000
2019-10-24HU000071100721.834,5763318.136.440.000
2019-10-22HU000071100721.604,2811088.053.600.000
2019-10-21HU000071100721.816,8486798.140.040.000
2019-10-18HU000071100721.815,8990448.149.960.000
2019-10-17HU000071100722.107,0423928.264.080.000
2019-10-16HU000071100722.182,3355948.332.420.000
2019-10-15HU000071100722.351,3809938.400.700.000
2019-10-14HU000071100722.061,9513818.302.730.000
2019-10-11HU000071100722.118,4781598.324.750.000
2019-10-10HU000071100722.020,7023368.300.460.000
2019-10-09HU000071100722.027,5263218.298.650.000
2019-10-08HU000071100721.728,1419978.191.840.000
2019-10-07HU000071100722.036,2959448.303.960.000
2019-10-04HU000071100721.958,9957378.277.660.000
2019-10-03HU000071100721.722,0370418.189.600.000
2019-10-02HU000071100721.733,5965718.194.170.000
2019-10-01HU000071100722.178,7931668.355.130.000
2019-09-30HU000071100722.391,3137408.463.510.000
2019-09-27HU000071100722.323,4889788.446.050.000
2019-09-27HU000071100722.323,4889788.446.050.000
2019-09-26HU000071100722.424,3735938.504.130.000
2019-09-25HU000071100722.234,0943678.494.050.000
2019-09-24HU000071100722.291,6658988.535.170.000
2019-09-23HU000071100722.330,8488008.557.340.000
2019-09-20HU000071100722.079,3292598.465.770.000
2019-09-19HU000071100722.194,8105068.512.780.000
2019-09-18HU000071100722.227,8816418.552.040.000
2019-09-17HU000071100722.210,5719818.562.110.000
2019-09-16HU000071100721.903,7371988.455.130.000
2019-09-16HU000071100721.903,7371988.455.130.000
2019-09-13HU000071100722.121,3720588.545.000.000
2019-09-13HU000071100722.121,3720588.545.000.000
2019-09-12HU000071100722.188,1761008.571.850.000
2019-09-11HU000071100722.039,6527638.522.180.000
2019-09-10HU000071100721.897,0366168.463.750.000
2019-09-09HU000071100722.093,1407808.542.050.000
2019-09-09HU000071100722.093,1407808.542.050.000
2019-09-06HU000071100722.387,0958878.668.840.000
2019-09-05HU000071100722.323,0285518.641.240.000
2019-09-04HU000071100722.070,3782488.557.280.000
2019-09-03HU000071100722.153,9448918.606.480.000
2019-09-02HU000071100722.274,6526038.661.810.000
2019-09-02HU000071100722.274,6526038.661.810.000
2019-08-30HU000071100722.192,0694978.655.930.000
2019-08-29HU000071100722.188,5338638.663.690.000
2019-08-28HU000071100721.894,3476978.548.320.000
2019-08-27HU000071100721.761,6891268.510.650.000
2019-08-26HU000071100721.737,0579198.507.320.000
2019-08-23HU000071100721.548,5513978.411.090.000
2019-08-22HU000071100721.910,0527478.555.500.000
2019-08-21HU000071100722.010,5673628.605.410.000
2019-08-16HU000071100721.521,9972578.403.780.000
2019-08-15HU000071100721.266,0067658.302.120.000
2019-08-14HU000071100721.008,2132648.206.210.000
2019-08-13HU000071100721.621,3854848.441.050.000
2019-08-12HU000071100721.435,6395518.358.360.000
2019-08-10HU000071100721.694,1252778.445.830.000
2019-08-09HU000071100721.694,1252778.445.830.000
2019-08-08HU000071100721.941,1444998.571.700.000
2019-08-07HU000071100721.337,9490178.370.240.000
2019-08-06HU000071100721.208,4199858.317.220.000
2019-08-05HU000071100721.135,0015398.293.230.000
2019-08-02HU000071100721.815,2362218.582.460.000
2019-08-01HU000071100722.345,3516868.782.500.000
2019-07-31HU000071100722.271,9018578.748.050.000
2019-07-30HU000071100722.542,6416578.864.060.000
2019-07-29HU000071100722.723,2924638.930.960.000
2019-07-26HU000071100722.777,0635378.951.800.000
2019-07-25HU000071100722.590,5261028.883.480.000
2019-07-24HU000071100722.834,5006049.038.350.000
2019-07-23HU000071100722.615,2837038.942.540.000
2019-07-22HU000071100722.429,0086848.868.880.000
2019-07-19HU000071100722.365,3786778.842.090.000
2019-07-18HU000071100722.576,2597608.928.300.000
2019-07-17HU000071100722.613,0039418.933.450.000
2019-07-16HU000071100722.506,4679818.889.830.000
2019-07-15HU000071100722.505,3888788.897.730.000
2019-07-12HU000071100722.462,0119588.901.470.000
2019-07-11HU000071100722.390,1783968.867.290.000
2019-07-10HU000071100722.474,4014518.899.320.000
2019-07-09HU000071100722.447,8901478.904.940.000
2019-07-08HU000071100722.352,2114938.840.230.000
2019-07-05HU000071100722.247,0800898.804.210.000
2019-07-04HU000071100722.160,5043448.779.500.000
2019-07-03HU000071100722.196,4053898.813.370.000
2019-07-02HU000071100722.126,5184908.788.010.000
2019-07-01HU000071100722.075,8141598.770.740.000
2019-06-28HU000071100722.074,6137448.774.390.000
2019-06-27HU000071100722.081,1611298.783.200.000
2019-06-26HU000071100722.102,1598258.812.950.000
2019-06-25HU000071100722.132,7493558.830.590.000
2019-06-24HU000071100722.131,4619748.835.170.000
2019-06-21HU000071100722.201,1289848.889.620.000
2019-06-20HU000071100722.242,4981038.906.100.000
2019-06-19HU000071100722.291,6395488.933.420.000
2019-06-18HU000071100722.186,4293918.894.070.000
2019-06-17HU000071100722.167,4695888.904.780.000
2019-06-14HU000071100722.082,4082728.881.650.000
2019-06-13HU000071100722.086,5222068.875.580.000
2019-06-12HU000071100722.018,8471108.857.520.000
2019-06-11HU000071100721.945,4338568.818.160.000
2019-06-07HU000071100722.063,8830928.842.700.000
2019-06-06HU000071100722.064,2046348.849.970.000
2019-06-05HU000071100722.060,5293348.851.850.000
2019-06-04HU000071100722.102,7165468.894.620.000
2019-06-03HU000071100722.324,7139568.988.470.000
2019-05-31HU000071100722.415,9501329.034.520.000
2019-05-30HU000071100722.634,1003149.132.070.000
2019-05-29HU000071100722.571,2073529.089.340.000
2019-05-28HU000071100722.804,6961139.183.560.000
2019-05-27HU000071100722.721,6251489.141.340.000
2019-05-24HU000071100722.732,1407909.145.660.000
2019-05-23HU000071100722.753,7231579.152.690.000
2019-05-22HU000071100723.065,3796099.274.100.000
2019-05-21HU000071100723.150,9761289.300.490.000
2019-05-20HU000071100722.866,6367079.192.020.000
2019-05-17HU000071100723.081,3777609.262.670.000
2019-05-16HU000071100723.066,9070619.262.400.000
2019-05-15HU000071100722.985,8671689.241.950.000
2019-05-14HU000071100722.717,8786639.131.930.000
2019-05-13HU000071100722.445,4041819.018.450.000
2019-05-10HU000071100722.909,0260519.207.160.000
2019-05-09HU000071100722.902,0397549.220.890.000
2019-05-08HU000071100723.049,7865189.299.070.000
2019-05-07HU000071100723.003,3503999.278.100.000
2019-05-06HU000071100723.224,7268809.361.750.000
2019-05-03HU000071100723.399,8265999.418.870.000
2019-05-02HU000071100723.115,4676329.300.460.000
2019-04-30HU000071100723.175,4561009.322.680.000
2019-04-29HU000071100723.140,5418579.293.540.000
2019-04-26HU000071100723.167,6239199.310.280.000
2019-04-25HU000071100723.099,5137479.271.480.000
2019-04-24HU000071100723.232,0548549.336.640.000
2019-04-23HU000071100723.208,3615159.327.120.000