TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trend Nemzetközi Részvény Alap A sorozat | ||||
Évesített hozam: 25,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-16 | HU0000711007 | 39.674,219555 | 35.904.400.000 | |
2024-04-15 | HU0000711007 | 39.553,041083 | 34.751.000.000 | |
2024-04-12 | HU0000711007 | 39.641,621752 | 34.851.700.000 | |
2024-04-11 | HU0000711007 | 39.733,173950 | 34.932.100.000 | |
2024-04-10 | HU0000711007 | 39.321,221774 | 34.575.900.000 | |
2024-04-09 | HU0000711007 | 39.264,476115 | 34.522.200.000 | |
2024-04-08 | HU0000711007 | 39.812,490712 | 34.995.600.000 | |
2024-04-05 | HU0000711007 | 39.790,517412 | 34.147.100.000 | |
2024-04-04 | HU0000711007 | 39.454,655712 | 33.819.900.000 | |
2024-04-03 | HU0000711007 | 40.221,206328 | 34.470.200.000 | |
|
||||
2024-04-02 | HU0000711007 | 40.192,360739 | 34.437.600.000 | |
2024-03-28 | HU0000711007 | 40.505,140518 | 34.700.900.000 | |
2024-03-27 | HU0000711007 | 40.428,986354 | 34.617.300.000 | |
2024-03-26 | HU0000711007 | 40.430,797905 | 34.622.500.000 | |
2024-03-25 | HU0000711007 | 40.610,953320 | 34.757.700.000 | |
2024-03-22 | HU0000711007 | 40.708,678243 | 34.994.600.000 | |
2024-03-21 | HU0000711007 | 40.266,911386 | 34.595.600.000 | |
2024-03-20 | HU0000711007 | 40.136,844653 | 34.199.400.000 | |
2024-03-19 | HU0000711007 | 40.027,601009 | 34.099.800.000 | |
2024-03-18 | HU0000711007 | 39.520,962333 | 33.537.900.000 | |
2024-03-14 | HU0000711007 | 39.454,422461 | 33.476.100.000 | |
2024-03-13 | HU0000711007 | 39.884,310805 | 33.245.900.000 | |
2024-03-12 | HU0000711007 | 39.791,706343 | 33.152.700.000 | |
2024-03-11 | HU0000711007 | 39.038,893802 | 32.516.700.000 | |
2024-03-08 | HU0000711007 | 39.341,263948 | 32.776.100.000 | |
2024-03-07 | HU0000711007 | 39.830,640492 | 33.468.200.000 | |
2024-03-06 | HU0000711007 | 39.335,105904 | 33.064.000.000 | |
2024-03-05 | HU0000711007 | 39.264,515134 | 33.000.800.000 | |
2024-03-04 | HU0000711007 | 39.596,205776 | 33.281.800.000 | |
2024-03-01 | HU0000711007 | 39.514,990205 | 32.952.100.000 | |
2024-02-29 | HU0000711007 | 39.013,116595 | 32.529.100.000 | |
2024-02-28 | HU0000711007 | 38.626,301690 | 32.027.200.000 | |
2024-02-27 | HU0000711007 | 38.318,528830 | 31.770.000.000 | |
2024-02-26 | HU0000711007 | 38.536,558354 | 31.962.500.000 | |
2024-02-23 | HU0000711007 | 38.342,646626 | 31.549.700.000 | |
2024-02-22 | HU0000711007 | 38.147,777675 | 31.405.000.000 | |
2024-02-21 | HU0000711007 | 37.441,676539 | 30.555.300.000 | |
2024-02-20 | HU0000711007 | 37.862,583469 | 30.901.500.000 | |
2024-02-19 | HU0000711007 | 38.096,740446 | 31.121.000.000 | |
2024-02-16 | HU0000711007 | 38.063,811336 | 31.098.700.000 | |
2024-02-15 | HU0000711007 | 38.196,832154 | 31.338.400.000 | |
2024-02-14 | HU0000711007 | 37.973,781546 | 31.153.000.000 | |
2024-02-13 | HU0000711007 | 37.178,569301 | 30.506.800.000 | |
2024-02-12 | HU0000711007 | 37.724,943981 | 30.963.600.000 | |
2024-02-09 | HU0000711007 | 37.970,279991 | 31.066.300.000 | |
2024-02-08 | HU0000711007 | 37.565,076467 | 30.732.500.000 | |
2024-02-07 | HU0000711007 | 37.309,191266 | 30.523.300.000 | |
2024-02-06 | HU0000711007 | 37.048,726258 | 30.319.000.000 | |
2024-02-05 | HU0000711007 | 36.848,890980 | 30.169.400.000 | |
2024-02-02 | HU0000711007 | 36.549,322801 | 30.339.400.000 | |
2024-02-01 | HU0000711007 | 36.363,469380 | 30.200.800.000 | |
2024-01-31 | HU0000711007 | 36.048,248723 | 29.945.100.000 | |
2024-01-30 | HU0000711007 | 36.755,637647 | 30.540.700.000 | |
2024-01-29 | HU0000711007 | 36.649,427111 | 30.452.300.000 | |
2024-01-26 | HU0000711007 | 36.136,901321 | 30.232.500.000 | |
2024-01-25 | HU0000711007 | 36.185,909231 | 30.272.000.000 | |
2024-01-24 | HU0000711007 | 36.014,773218 | 30.133.300.000 | |
2024-01-23 | HU0000711007 | 35.744,630953 | 29.925.000.000 | |
2024-01-22 | HU0000711007 | 35.676,875689 | 29.874.400.000 | |
2024-01-19 | HU0000711007 | 35.616,369465 | 30.037.700.000 | |
2024-01-18 | HU0000711007 | 35.238,750873 | 29.722.700.000 | |
2024-01-17 | HU0000711007 | 34.888,815260 | 29.428.400.000 | |
2024-01-16 | HU0000711007 | 34.908,951576 | 29.461.600.000 | |
2024-01-15 | HU0000711007 | 34.772,779235 | 29.347.000.000 | |
2024-01-12 | HU0000711007 | 34.737,420579 | 29.342.600.000 | |
2024-01-11 | HU0000711007 | 34.637,507206 | 29.271.300.000 | |
2024-01-10 | HU0000711007 | 34.492,324503 | 29.152.200.000 | |
2024-01-09 | HU0000711007 | 34.348,644634 | 29.069.400.000 | |
2024-01-08 | HU0000711007 | 34.268,035724 | 28.576.500.000 | |
2024-01-05 | HU0000711007 | 33.995,120048 | 28.356.800.000 | |
2024-01-04 | HU0000711007 | 34.005,564247 | 28.376.900.000 | |
2024-01-03 | HU0000711007 | 34.123,273460 | 28.477.000.000 | |
2024-01-02 | HU0000711007 | 34.364,966130 | 28.685.400.000 | |
2023-12-29 | HU0000711007 | 34.634,264261 | 28.912.900.000 | |
2023-12-28 | HU0000711007 | 34.438,540499 | 28.751.200.000 | |
2023-12-27 | HU0000711007 | 34.550,980267 | 28.850.700.000 | |
2023-12-22 | HU0000711007 | 34.552,816491 | 28.860.400.000 | |
2023-12-21 | HU0000711007 | 34.773,605307 | 28.806.600.000 | |
2023-12-20 | HU0000711007 | 34.709,621593 | 28.760.900.000 | |
2023-12-19 | HU0000711007 | 34.844,284210 | 28.881.900.000 | |
2023-12-18 | HU0000711007 | 34.809,359926 | 28.874.400.000 | |
2023-12-15 | HU0000711007 | 34.280,431924 | 28.915.800.000 | |
2023-12-14 | HU0000711007 | 34.246,140675 | 28.895.500.000 | |
2023-12-13 | HU0000711007 | 34.871,129295 | 29.516.300.000 | |
2023-12-12 | HU0000711007 | 34.866,343543 | 29.523.700.000 | |
2023-12-11 | HU0000711007 | 34.589,818918 | 29.296.600.000 | |
2023-12-08 | HU0000711007 | 34.386,424625 | 29.116.200.000 | |
2023-12-07 | HU0000711007 | 33.958,445634 | 28.769.700.000 | |
2023-12-06 | HU0000711007 | 33.834,920437 | 28.676.000.000 | |
2023-12-05 | HU0000711007 | 33.715,013863 | 28.574.000.000 | |
2023-12-04 | HU0000711007 | 33.628,641674 | 28.500.000.000 | |
2023-12-01 | HU0000711007 | 33.813,837516 | 28.685.200.000 | |
2023-11-30 | HU0000711007 | 33.621,979986 | 28.525.300.000 | |
2023-11-29 | HU0000711007 | 33.380,357270 | 28.334.900.000 | |
2023-11-28 | HU0000711007 | 33.511,259900 | 28.449.900.000 | |
2023-11-27 | HU0000711007 | 33.528,233206 | 28.489.400.000 | |
2023-11-24 | HU0000711007 | 33.661,560425 | 28.537.200.000 | |
2023-11-23 | HU0000711007 | 33.557,833052 | 28.453.200.000 | |
2023-11-22 | HU0000711007 | 33.664,466106 | 28.563.800.000 | |
2023-11-21 | HU0000711007 | 33.421,470081 | 28.372.400.000 | |
2023-11-20 | HU0000711007 | 33.308,072405 | 28.286.000.000 | |
2023-11-17 | HU0000711007 | 33.200,335085 | 28.014.400.000 | |
2023-11-16 | HU0000711007 | 33.127,958775 | 27.992.300.000 | |
2023-11-15 | HU0000711007 | 33.153,185253 | 28.024.200.000 | |
2023-11-14 | HU0000711007 | 33.374,942104 | 28.227.800.000 | |
2023-11-13 | HU0000711007 | 33.412,582186 | 28.267.000.000 | |
2023-11-10 | HU0000711007 | 33.414,231606 | 27.895.000.000 | |
2023-11-09 | HU0000711007 | 33.557,252650 | 28.016.800.000 | |
2023-11-08 | HU0000711007 | 33.545,955635 | 28.006.600.000 | |
2023-11-07 | HU0000711007 | 33.531,740782 | 27.995.900.000 | |
2023-11-06 | HU0000711007 | 33.534,915147 | 27.998.700.000 | |
2023-11-03 | HU0000711007 | 33.824,240787 | 28.243.200.000 | |
2023-11-02 | HU0000711007 | 33.955,430728 | 28.353.400.000 | |
2023-10-31 | HU0000711007 | 33.873,173235 | 28.298.500.000 | |
2023-10-30 | HU0000711007 | 34.018,239179 | 28.427.300.000 | |
2023-10-27 | HU0000711007 | 34.061,997684 | 27.923.900.000 | |
2023-10-26 | HU0000711007 | 34.130,581228 | 27.990.400.000 | |
2023-10-25 | HU0000711007 | 34.229,689565 | 28.073.400.000 | |
2023-10-24 | HU0000711007 | 34.008,495471 | 27.879.200.000 | |
2023-10-20 | HU0000711007 | 34.226,178659 | 28.041.600.000 | |
2023-10-19 | HU0000711007 | 34.672,300673 | 28.409.600.000 | |
2023-10-18 | HU0000711007 | 34.617,641535 | 28.376.900.000 | |
2023-10-17 | HU0000711007 | 35.207,360646 | 28.879.500.000 | |
2023-10-16 | HU0000711007 | 35.224,843580 | 28.988.800.000 | |
2023-10-13 | HU0000711007 | 35.088,604615 | 28.798.300.000 | |
2023-10-12 | HU0000711007 | 35.118,245869 | 28.824.300.000 | |
2023-10-11 | HU0000711007 | 35.248,635854 | 28.942.800.000 | |
2023-10-10 | HU0000711007 | 35.232,526476 | 28.932.700.000 | |
2023-10-09 | HU0000711007 | 35.206,615187 | 28.916.600.000 | |
2023-10-06 | HU0000711007 | 35.038,702949 | 28.783.700.000 | |
2023-10-05 | HU0000711007 | 34.853,947555 | 28.642.000.000 | |
2023-10-04 | HU0000711007 | 34.980,594342 | 28.648.500.000 | |
2023-10-03 | HU0000711007 | 34.817,430492 | 28.517.400.000 | |
2023-10-02 | HU0000711007 | 34.905,013618 | 28.587.500.000 | |
2023-09-29 | HU0000711007 | 35.212,878904 | 28.839.600.000 | |
2023-09-28 | HU0000711007 | 35.642,007180 | 28.906.100.000 | |
2023-09-27 | HU0000711007 | 35.019,833944 | 28.410.600.000 | |
2023-09-26 | HU0000711007 | 34.970,734155 | 28.379.300.000 | |
2023-09-25 | HU0000711007 | 35.244,642359 | 28.617.400.000 | |
2023-09-22 | HU0000711007 | 34.824,817699 | 28.276.500.000 | |
2023-09-21 | HU0000711007 | 34.727,017027 | 28.214.400.000 | |
2023-09-20 | HU0000711007 | 35.020,778033 | 28.453.100.000 | |
2023-09-19 | HU0000711007 | 35.159,790340 | 28.564.100.000 | |
2023-09-18 | HU0000711007 | 35.291,567433 | 28.682.700.000 | |
2023-09-15 | HU0000711007 | 35.312,500620 | 28.699.900.000 | |
2023-09-14 | HU0000711007 | 35.638,304534 | 28.969.100.000 | |
2023-09-13 | HU0000711007 | 35.363,507449 | 28.932.700.000 | |
2023-09-12 | HU0000711007 | 35.627,545167 | 29.148.200.000 | |
2023-09-11 | HU0000711007 | 35.835,167950 | 29.318.000.000 | |
2023-09-08 | HU0000711007 | 35.706,368429 | 29.213.000.000 | |
2023-09-07 | HU0000711007 | 36.211,781908 | 29.626.400.000 | |
2023-09-06 | HU0000711007 | 36.027,816536 | 29.477.900.000 | |
2023-09-05 | HU0000711007 | 35.846,291252 | 29.330.200.000 | |
2023-09-04 | HU0000711007 | 35.601,495193 | 29.137.800.000 | |
2023-09-01 | HU0000711007 | 35.714,356645 | 29.243.300.000 | |
2023-08-31 | HU0000711007 | 35.315,249099 | 28.933.100.000 | |
2023-08-30 | HU0000711007 | 35.393,122007 | 28.455.200.000 | |
2023-08-29 | HU0000711007 | 35.607,539111 | 28.643.100.000 | |
2023-08-28 | HU0000711007 | 35.250,352011 | 28.356.000.000 | |
2023-08-25 | HU0000711007 | 34.958,489289 | 28.109.000.000 | |
2023-08-24 | HU0000711007 | 34.661,667619 | 27.867.500.000 | |
2023-08-23 | HU0000711007 | 35.249,433114 | 28.340.000.000 | |
2023-08-22 | HU0000711007 | 34.326,949118 | 27.598.200.000 | |
2023-08-22 | HU0000711007 | 34.801,738783 | 27.979.900.000 | |
2023-08-21 | HU0000711007 | 34.812,205906 | 27.988.400.000 | |
2023-08-18 | HU0000711007 | 34.580,189847 | 27.803.200.000 | |
2023-08-17 | HU0000711007 | 34.878,343324 | 28.045.500.000 | |
2023-08-16 | HU0000711007 | 35.029,305329 | 28.167.500.000 | |
2023-08-15 | HU0000711007 | 35.437,385265 | 28.506.000.000 | |
2023-08-14 | HU0000711007 | 35.166,839953 | 28.276.200.000 | |
2023-08-11 | HU0000711007 | 34.968,604314 | 27.856.400.000 | |
2023-08-10 | HU0000711007 | 35.470,552979 | 28.258.800.000 | |
2023-08-09 | HU0000711007 | 35.645,529113 | 28.438.800.000 | |
2023-08-08 | HU0000711007 | 35.803,623240 | 28.565.400.000 | |
2023-08-07 | HU0000711007 | 36.563,980171 | 29.579.000.000 | |
2023-08-04 | HU0000711007 | 36.502,387698 | 29.531.900.000 | |
2023-08-03 | HU0000711007 | 36.647,415896 | 29.638.200.000 | |
2023-08-02 | HU0000711007 | 36.413,062795 | 29.455.900.000 | |
2023-08-01 | HU0000711007 | 37.057,555661 | 29.986.600.000 | |
2023-07-31 | HU0000711007 | 36.700,125683 | 29.696.100.000 | |
2023-07-28 | HU0000711007 | 36.696,782704 | 29.708.200.000 | |
2023-07-27 | HU0000711007 | 35.690,486578 | 28.901.300.000 | |
2023-07-26 | HU0000711007 | 35.634,881055 | 28.866.100.000 | |
2023-07-25 | HU0000711007 | 35.457,432478 | 28.723.400.000 | |
2023-07-24 | HU0000711007 | 35.413,380091 | 28.708.400.000 | |
2023-07-21 | HU0000711007 | 35.570,811886 | 28.838.900.000 | |
2023-07-20 | HU0000711007 | 35.329,455369 | 28.041.200.000 | |
2023-07-19 | HU0000711007 | 35.130,145049 | 27.911.200.000 | |
2023-07-18 | HU0000711007 | 35.295,127827 | 28.044.300.000 | |
2023-07-17 | HU0000711007 | 35.099,675427 | 27.889.000.000 | |
2023-07-14 | HU0000711007 | 35.125,782802 | 27.913.600.000 | |
2023-07-13 | HU0000711007 | 35.304,109209 | 28.057.900.000 | |
2023-07-12 | HU0000711007 | 35.483,013932 | 28.632.500.000 | |
2023-07-11 | HU0000711007 | 35.497,433154 | 28.649.600.000 | |
2023-07-10 | HU0000711007 | 35.809,076581 | 28.901.100.000 | |
2023-07-07 | HU0000711007 | 36.112,050883 | 29.168.300.000 | |
2023-07-06 | HU0000711007 | 35.739,825311 | 28.869.900.000 | |
2023-07-05 | HU0000711007 | 35.927,503186 | 29.023.100.000 | |
2023-07-04 | HU0000711007 | 35.771,453460 | 28.896.800.000 | |
2023-07-03 | HU0000711007 | 35.659,054390 | 28.810.000.000 | |
2023-06-30 | HU0000711007 | 35.593,504848 | 28.767.100.000 | |
2023-06-29 | HU0000711007 | 35.227,045061 | 28.326.100.000 | |
2023-06-28 | HU0000711007 | 35.099,361544 | 28.232.500.000 | |
2023-06-27 | HU0000711007 | 34.872,922241 | 28.056.700.000 | |
2023-06-26 | HU0000711007 | 34.843,285208 | 28.036.000.000 | |
2023-06-23 | HU0000711007 | 35.089,915893 | 28.239.400.000 | |
2023-06-22 | HU0000711007 | 34.853,995804 | 28.069.100.000 | |
2023-06-21 | HU0000711007 | 34.946,354419 | 28.176.700.000 | |
2023-06-20 | HU0000711007 | 35.315,854757 | 28.484.700.000 | |
2023-06-19 | HU0000711007 | 35.482,632802 | 28.624.300.000 | |
2023-06-16 | HU0000711007 | 35.532,494960 | 29.552.800.000 | |
2023-06-15 | HU0000711007 | 35.834,307414 | 29.811.000.000 | |
2023-06-14 | HU0000711007 | 35.459,535799 | 29.503.700.000 | |
2023-06-13 | HU0000711007 | 35.094,981241 | 29.215.200.000 | |
2023-06-12 | HU0000711007 | 34.766,925248 | 28.946.800.000 | |
2023-06-09 | HU0000711007 | 34.400,235372 | 28.651.900.000 | |
2023-06-08 | HU0000711007 | 34.465,897922 | 28.719.800.000 | |
2023-06-07 | HU0000711007 | 34.247,085997 | 28.535.600.000 | |
2023-06-06 | HU0000711007 | 34.796,974931 | 28.996.900.000 | |
2023-06-05 | HU0000711007 | 34.879,130267 | 29.068.800.000 | |
2023-06-02 | HU0000711007 | 34.848,846719 | 29.049.800.000 | |
2023-06-01 | HU0000711007 | 34.572,711775 | 28.823.600.000 | |
2023-05-31 | HU0000711007 | 34.374,471418 | 28.659.000.000 | |
2023-05-30 | HU0000711007 | 34.553,064345 | 28.824.500.000 | |
2023-05-26 | HU0000711007 | 34.569,336335 | 28.856.200.000 | |
2023-05-25 | HU0000711007 | 34.081,893190 | 28.456.700.000 | |
2023-05-24 | HU0000711007 | 33.432,876940 | 27.916.700.000 | |
2023-05-23 | HU0000711007 | 33.859,269829 | 28.277.100.000 | |
2023-05-22 | HU0000711007 | 34.177,162744 | 28.552.600.000 | |
2023-05-19 | HU0000711007 | 34.315,519070 | 28.724.700.000 | |
2023-05-18 | HU0000711007 | 33.942,057420 | 28.416.500.000 | |
2023-05-17 | HU0000711007 | 33.190,784373 | 27.793.500.000 | |
2023-05-16 | HU0000711007 | 32.972,897578 | 27.630.200.000 | |
2023-05-15 | HU0000711007 | 33.053,154970 | 27.697.900.000 | |
2023-05-12 | HU0000711007 | 33.091,940231 | 27.872.000.000 | |
2023-05-11 | HU0000711007 | 33.032,663946 | 27.825.000.000 | |
2023-05-10 | HU0000711007 | 33.008,803695 | 27.803.800.000 | |
2023-05-09 | HU0000711007 | 32.996,638376 | 26.463.600.000 | |
2023-05-08 | HU0000711007 | 33.082,036982 | 26.535.000.000 | |
2023-05-05 | HU0000711007 | 33.020,014868 | 26.488.900.000 | |
2023-05-04 | HU0000711007 | 32.750,127074 | 26.269.100.000 | |
2023-05-03 | HU0000711007 | 32.959,898324 | 26.438.000.000 | |
2023-05-02 | HU0000711007 | 32.960,985970 | 26.453.600.000 | |
2023-04-28 | HU0000711007 | 33.149,871885 | 26.604.300.000 | |
2023-04-27 | HU0000711007 | 33.017,203764 | 26.515.200.000 | |
2023-04-26 | HU0000711007 | 33.177,707800 | 26.652.100.000 | |
2023-04-25 | HU0000711007 | 33.386,881874 | 26.824.600.000 | |
2023-04-24 | HU0000711007 | 33.652,294081 | 27.043.100.000 | |
2023-04-21 | HU0000711007 | 33.813,661959 | 27.194.400.000 | |
2023-04-20 | HU0000711007 | 33.874,190775 | 27.244.600.000 | |
2023-04-19 | HU0000711007 | 33.852,012857 | 27.230.800.000 | |
2023-04-18 | HU0000711007 | 33.319,691679 | 26.813.100.000 | |
2023-04-17 | HU0000711007 | 33.353,485910 | 26.828.700.000 | |
2023-04-14 | HU0000711007 | 33.274,087121 | 26.765.100.000 | |
2023-04-13 | HU0000711007 | 33.355,130048 | 26.829.900.000 | |
2023-04-12 | HU0000711007 | 33.426,129444 | 26.915.000.000 | |
2023-04-11 | HU0000711007 | 33.543,118591 | 27.023.500.000 | |
2023-04-06 | HU0000711007 | 33.557,675291 | 27.038.700.000 | |
2023-04-05 | HU0000711007 | 33.457,478031 | 26.957.900.000 | |
2023-04-04 | HU0000711007 | 33.652,420369 | 27.119.700.000 | |
2023-04-03 | HU0000711007 | 34.127,151911 | 27.499.900.000 | |
2023-03-31 | HU0000711007 | 34.187,397877 | 27.548.400.000 | |
2023-03-30 | HU0000711007 | 34.049,169818 | 27.441.700.000 | |
2023-03-29 | HU0000711007 | 34.072,716712 | 27.478.200.000 | |
2023-03-28 | HU0000711007 | 34.491,219167 | 27.847.000.000 | |
2023-03-27 | HU0000711007 | 34.624,441579 | 27.969.700.000 | |
2023-03-24 | HU0000711007 | 34.895,644164 | 28.122.200.000 | |
2023-03-23 | HU0000711007 | 34.456,198383 | 27.775.900.000 | |
2023-03-22 | HU0000711007 | 34.977,711155 | 28.211.100.000 | |
2023-03-21 | HU0000711007 | 35.164,388172 | 28.376.600.000 | |
2023-03-20 | HU0000711007 | 35.893,257088 | 29.332.500.000 | |
2023-03-17 | HU0000711007 | 35.523,088210 | 29.039.200.000 | |
2023-03-16 | HU0000711007 | 35.756,630759 | 29.252.200.000 | |
2023-03-14 | HU0000711007 | 35.531,848890 | 29.084.400.000 | |
2023-03-13 | HU0000711007 | 34.689,189523 | 28.410.800.000 | |
2023-03-10 | HU0000711007 | 35.015,313918 | 28.678.500.000 | |
2023-03-09 | HU0000711007 | 34.936,669313 | 28.625.300.000 | |
2023-03-08 | HU0000711007 | 35.176,841488 | 28.828.300.000 | |
2023-03-07 | HU0000711007 | 34.610,601511 | 28.364.900.000 | |
2023-03-06 | HU0000711007 | 34.876,407780 | 28.554.900.000 | |
2023-03-03 | HU0000711007 | 34.793,239596 | 28.500.200.000 | |
2023-03-02 | HU0000711007 | 34.156,992949 | 27.979.200.000 | |
2023-03-01 | HU0000711007 | 34.409,634425 | 28.185.800.000 | |
2023-02-28 | HU0000711007 | 34.793,318842 | 28.509.100.000 | |
2023-02-27 | HU0000711007 | 34.801,812144 | 28.516.000.000 | |
2023-02-24 | HU0000711007 | 34.622,007736 | 28.354.900.000 | |
2023-02-23 | HU0000711007 | 34.889,833706 | 28.590.600.000 | |
2023-02-22 | HU0000711007 | 34.991,845238 | 28.673.700.000 | |
2023-02-21 | HU0000711007 | 35.011,390509 | 28.657.600.000 | |
2023-02-20 | HU0000711007 | 35.010,965542 | 27.959.500.000 | |
2023-02-17 | HU0000711007 | 35.406,000133 | 28.281.800.000 | |
2023-02-16 | HU0000711007 | 35.083,494015 | 28.026.900.000 | |
2023-02-15 | HU0000711007 | 34.619,277338 | 27.653.900.000 | |
2023-02-14 | HU0000711007 | 34.795,754882 | 27.825.200.000 | |
2023-02-13 | HU0000711007 | 35.426,963465 | 28.335.200.000 | |
2023-02-10 | HU0000711007 | 35.436,789512 | 30.071.800.000 | |
2023-02-09 | HU0000711007 | 35.300,192179 | 29.974.400.000 | |
2023-02-08 | HU0000711007 | 35.603,352610 | 30.268.100.000 | |
2023-02-07 | HU0000711007 | 35.981,799284 | 30.617.300.000 | |
2023-02-06 | HU0000711007 | 35.218,117716 | 29.966.700.000 | |
2023-02-03 | HU0000711007 | 34.710,450124 | 29.534.200.000 | |
2023-02-02 | HU0000711007 | 35.368,382535 | 30.128.900.000 | |
2023-02-01 | HU0000711007 | 34.740,972925 | 29.622.400.000 | |
2023-01-31 | HU0000711007 | 33.840,460768 | 28.873.500.000 | |
2023-01-30 | HU0000711007 | 33.597,799064 | 29.045.300.000 | |
2023-01-27 | HU0000711007 | 34.082,508008 | 29.468.500.000 | |
2023-01-26 | HU0000711007 | 33.161,259036 | 28.679.100.000 | |
2023-01-25 | HU0000711007 | 32.571,310282 | 28.172.600.000 | |
2023-01-24 | HU0000711007 | 33.340,739961 | 28.858.900.000 | |
2023-01-23 | HU0000711007 | 33.144,306237 | 28.695.800.000 | |
2023-01-20 | HU0000711007 | 32.641,820267 | 28.259.500.000 | |
2023-01-19 | HU0000711007 | 31.847,591118 | 27.588.900.000 | |
2023-01-18 | HU0000711007 | 32.316,373212 | 28.002.600.000 | |
2023-01-17 | HU0000711007 | 32.929,482998 | 28.542.200.000 | |
2023-01-16 | HU0000711007 | 32.680,402294 | 28.326.800.000 | |
2023-01-13 | HU0000711007 | 32.449,637024 | 28.145.500.000 | |
2023-01-12 | HU0000711007 | 32.640,448743 | 28.316.800.000 | |
2023-01-11 | HU0000711007 | 32.506,409846 | 28.207.200.000 | |
2023-01-10 | HU0000711007 | 32.121,959534 | 27.869.800.000 | |
2023-01-09 | HU0000711007 | 32.084,575826 | 27.842.200.000 | |
2023-01-06 | HU0000711007 | 32.163,641684 | 27.931.900.000 | |
2023-01-05 | HU0000711007 | 31.717,621208 | 27.544.800.000 | |
2023-01-04 | HU0000711007 | 31.862,710780 | 27.668.800.000 | |
2023-01-03 | HU0000711007 | 32.168,486108 | 27.938.100.000 | |
2023-01-02 | HU0000711007 | 31.767,637929 | 27.592.700.000 | |
2022-12-30 | HU0000711007 | 31.642,608740 | 27.482.800.000 | |
2022-12-29 | HU0000711007 | 31.969,285299 | 27.791.800.000 | |
2022-12-28 | HU0000711007 | 31.970,103261 | 27.797.500.000 | |
2022-12-27 | HU0000711007 | 32.002,668594 | 27.828.800.000 | |
2022-12-23 | HU0000711007 | 31.904,339119 | 27.737.900.000 | |
2022-12-22 | HU0000711007 | 32.040,444856 | 27.855.700.000 | |
2022-12-21 | HU0000711007 | 32.221,243292 | 28.041.500.000 | |
2022-12-20 | HU0000711007 | 31.982,529915 | 27.842.000.000 | |
2022-12-19 | HU0000711007 | 32.081,734490 | 28.128.600.000 | |
2022-12-16 | HU0000711007 | 32.160,197465 | 28.215.500.000 | |
2022-12-15 | HU0000711007 | 32.211,094832 | 28.269.400.000 | |
2022-12-14 | HU0000711007 | 32.672,265132 | 28.674.800.000 | |
2022-12-13 | HU0000711007 | 33.006,165399 | 28.973.700.000 | |
2022-12-12 | HU0000711007 | 33.394,811302 | 29.322.800.000 | |
2022-12-09 | HU0000711007 | 33.228,609134 | 29.154.300.000 | |
2022-12-08 | HU0000711007 | 33.253,636144 | 29.185.500.000 | |
2022-12-07 | HU0000711007 | 32.867,587620 | 28.840.600.000 | |
2022-12-06 | HU0000711007 | 33.220,882171 | 29.345.900.000 | |
2022-12-05 | HU0000711007 | 32.715,869522 | 28.903.200.000 | |
2022-12-02 | HU0000711007 | 32.713,606391 | 28.889.000.000 | |
2022-12-01 | HU0000711007 | 32.916,413340 | 29.064.000.000 | |
2022-11-30 | HU0000711007 | 32.837,598915 | 29.005.900.000 | |
2022-11-29 | HU0000711007 | 32.857,862446 | 29.022.600.000 | |
2022-11-28 | HU0000711007 | 32.769,445737 | 28.987.900.000 | |
2022-11-25 | HU0000711007 | 33.172,566195 | 29.349.900.000 | |
2022-11-24 | HU0000711007 | 33.267,272303 | 29.435.700.000 | |
2022-11-23 | HU0000711007 | 32.732,908420 | 28.963.200.000 | |
2022-11-22 | HU0000711007 | 33.033,604010 | 29.235.900.000 | |
2022-11-21 | HU0000711007 | 33.246,415767 | 29.145.200.000 | |
2022-11-18 | HU0000711007 | 33.040,746964 | 28.966.800.000 | |
2022-11-17 | HU0000711007 | 33.138,292148 | 29.059.600.000 | |
2022-11-16 | HU0000711007 | 32.721,183825 | 28.697.400.000 | |
2022-11-15 | HU0000711007 | 32.676,516407 | 28.652.700.000 | |
2022-11-14 | HU0000711007 | 32.846,674051 | 28.801.700.000 | |
2022-11-11 | HU0000711007 | 32.731,281726 | 28.351.700.000 | |
2022-11-10 | HU0000711007 | 33.020,197939 | 28.610.700.000 | |
2022-11-09 | HU0000711007 | 33.101,900394 | 28.689.800.000 | |
2022-11-08 | HU0000711007 | 32.853,528065 | 28.473.800.000 | |
2022-11-07 | HU0000711007 | 32.933,833747 | 28.553.000.000 | |
2022-11-04 | HU0000711007 | 33.309,552675 | 28.507.800.000 | |
2022-11-03 | HU0000711007 | 33.862,522329 | 28.991.100.000 | |
2022-11-02 | HU0000711007 | 33.570,680139 | 28.751.800.000 | |
2022-10-28 | HU0000711007 | 33.802,537643 | 28.965.800.000 | |
2022-10-27 | HU0000711007 | 33.291,964494 | 28.531.700.000 | |
2022-10-26 | HU0000711007 | 33.549,995432 | 28.755.100.000 | |
2022-10-25 | HU0000711007 | 34.018,587579 | 29.161.700.000 | |
2022-10-24 | HU0000711007 | 34.072,997595 | 29.222.500.000 | |
2022-10-21 | HU0000711007 | 34.199,903781 | 29.338.400.000 | |
2022-10-20 | HU0000711007 | 34.112,278530 | 29.265.300.000 | |
2022-10-19 | HU0000711007 | 34.088,882122 | 29.252.400.000 | |
2022-10-18 | HU0000711007 | 34.028,084946 | 29.208.200.000 | |
2022-10-17 | HU0000711007 | 34.730,408166 | 30.520.300.000 | |
2022-10-14 | HU0000711007 | 34.739,730325 | 30.572.800.000 | |
2022-10-13 | HU0000711007 | 35.898,791081 | 31.602.100.000 | |
2022-10-12 | HU0000711007 | 35.637,505700 | 31.385.500.000 | |
2022-10-11 | HU0000711007 | 35.499,522553 | 31.279.100.000 | |
2022-10-10 | HU0000711007 | 35.427,676855 | 31.932.900.000 | |
2022-10-07 | HU0000711007 | 35.009,903699 | 31.582.000.000 | |
2022-10-06 | HU0000711007 | 34.857,143275 | 31.448.200.000 | |
2022-10-05 | HU0000711007 | 34.668,136498 | 31.284.000.000 | |
2022-10-04 | HU0000711007 | 34.357,497814 | 31.028.600.000 | |
2022-10-03 | HU0000711007 | 34.852,477379 | 31.465.700.000 | |
2022-09-30 | HU0000711007 | 34.708,972792 | 32.126.100.000 | |
2022-09-29 | HU0000711007 | 34.856,566969 | 32.259.700.000 | |
2022-09-28 | HU0000711007 | 34.322,285967 | 31.777.600.000 | |
2022-09-27 | HU0000711007 | 33.899,872536 | 31.415.400.000 | |
2022-09-26 | HU0000711007 | 33.711,518046 | 31.298.800.000 | |
2022-09-23 | HU0000711007 | 33.579,276538 | 31.608.300.000 | |
2022-09-22 | HU0000711007 | 33.431,489237 | 31.469.100.000 | |
2022-09-21 | HU0000711007 | 33.160,278665 | 31.219.900.000 | |
2022-09-20 | HU0000711007 | 32.681,388291 | 30.778.000.000 | |
2022-09-19 | HU0000711007 | 32.886,279363 | 30.969.500.000 | |
2022-09-16 | HU0000711007 | 33.230,507286 | 30.946.000.000 | |
2022-09-15 | HU0000711007 | 33.216,989792 | 30.944.600.000 | |
2022-09-14 | HU0000711007 | 32.927,422891 | 30.721.300.000 | |
2022-09-13 | HU0000711007 | 32.251,023579 | 30.090.400.000 | |
2022-09-12 | HU0000711007 | 32.114,601472 | 29.954.400.000 | |
2022-09-09 | HU0000711007 | 32.246,414711 | 30.321.200.000 | |
2022-09-08 | HU0000711007 | 32.563,618079 | 30.626.100.000 | |
2022-09-07 | HU0000711007 | 33.004,230367 | 31.044.700.000 | |
2022-09-06 | HU0000711007 | 33.066,448907 | 31.114.800.000 | |
2022-09-05 | HU0000711007 | 33.158,870460 | 31.202.700.000 | |
2022-09-02 | HU0000711007 | 32.733,280247 | 30.801.000.000 | |
2022-09-01 | HU0000711007 | 32.794,561262 | 30.857.200.000 | |
2022-08-31 | HU0000711007 | 33.174,864190 | 31.223.200.000 | |
2022-08-30 | HU0000711007 | 33.279,335238 | 31.323.300.000 | |
2022-08-29 | HU0000711007 | 33.675,944521 | 31.694.900.000 | |
2022-08-26 | HU0000711007 | 33.452,330614 | 31.478.300.000 | |
2022-08-25 | HU0000711007 | 33.407,922181 | 31.430.600.000 | |
2022-08-24 | HU0000711007 | 33.734,831089 | 31.525.300.000 | |
2022-08-23 | HU0000711007 | 33.733,759324 | 31.533.800.000 | |
2022-08-22 | HU0000711007 | 33.107,562216 | 30.948.200.000 | |
2022-08-19 | HU0000711007 | 33.479,147095 | 31.286.300.000 | |
2022-08-18 | HU0000711007 | 33.811,240602 | 31.598.100.000 | |
2022-08-17 | HU0000711007 | 33.841,555632 | 31.623.100.000 | |
2022-08-16 | HU0000711007 | 34.483,078549 | 32.217.900.000 | |
2022-08-15 | HU0000711007 | 33.829,292218 | 31.600.000.000 | |
2022-08-12 | HU0000711007 | 33.342,142979 | 31.145.200.000 | |
2022-08-11 | HU0000711007 | 33.325,467111 | 31.153.900.000 | |
2022-08-10 | HU0000711007 | 34.047,401649 | 31.838.100.000 | |
2022-08-09 | HU0000711007 | 33.276,982600 | 31.118.600.000 | |
2022-08-08 | HU0000711007 | 33.448,119205 | 31.280.400.000 | |
2022-08-05 | HU0000711007 | 33.474,111674 | 31.343.900.000 | |
2022-08-04 | HU0000711007 | 33.748,010799 | 31.598.800.000 | |
2022-08-03 | HU0000711007 | 33.722,785669 | 31.573.600.000 | |
2022-08-02 | HU0000711007 | 33.789,844234 | 31.614.400.000 | |
2022-08-01 | HU0000711007 | 34.193,862174 | 31.976.600.000 | |
2022-07-29 | HU0000711007 | 34.304,385058 | 31.709.900.000 | |
2022-07-28 | HU0000711007 | 34.527,240345 | 31.912.000.000 | |
2022-07-27 | HU0000711007 | 34.395,625793 | 31.779.500.000 | |
2022-07-26 | HU0000711007 | 33.869,502396 | 31.292.300.000 | |
2022-07-25 | HU0000711007 | 33.987,159172 | 30.953.400.000 | |
2022-07-22 | HU0000711007 | 34.369,316862 | 31.304.400.000 | |
2022-07-21 | HU0000711007 | 35.074,117878 | 31.942.400.000 | |
2022-07-20 | HU0000711007 | 34.445,480039 | 31.375.200.000 | |
2022-07-19 | HU0000711007 | 34.141,142263 | 31.090.200.000 | |
2022-07-18 | HU0000711007 | 34.606,218948 | 31.525.500.000 | |
2022-07-15 | HU0000711007 | 34.829,579354 | 32.013.200.000 | |
2022-07-14 | HU0000711007 | 35.302,446767 | 32.466.600.000 | |
2022-07-13 | HU0000711007 | 35.362,478935 | 32.511.600.000 | |
2022-07-12 | HU0000711007 | 35.692,580603 | 33.687.300.000 | |
2022-07-11 | HU0000711007 | 35.100,896976 | 33.133.500.000 | |
2022-07-08 | HU0000711007 | 34.841,734676 | 32.867.100.000 | |
2022-07-07 | HU0000711007 | 35.286,460043 | 33.288.600.000 | |
2022-07-06 | HU0000711007 | 34.919,175130 | 32.940.100.000 | |
2022-07-05 | HU0000711007 | 34.399,783679 | 32.444.500.000 | |
2022-07-04 | HU0000711007 | 33.809,641088 | 31.873.300.000 | |
2022-07-01 | HU0000711007 | 33.635,468297 | 31.877.900.000 | |
2022-06-30 | HU0000711007 | 33.499,523788 | 31.744.700.000 | |
2022-06-29 | HU0000711007 | 33.379,882208 | 31.632.600.000 | |
2022-06-28 | HU0000711007 | 33.681,165315 | 31.915.600.000 | |
2022-06-27 | HU0000711007 | 33.902,838718 | 32.128.100.000 | |
2022-06-24 | HU0000711007 | 33.723,193405 | 32.679.000.000 | |
2022-06-23 | HU0000711007 | 33.707,701230 | 32.682.800.000 | |
2022-06-22 | HU0000711007 | 33.388,660692 | 32.367.600.000 | |
2022-06-21 | HU0000711007 | 33.375,449795 | 32.350.800.000 | |
2022-06-20 | HU0000711007 | 33.762,832133 | 32.734.900.000 | |
2022-06-17 | HU0000711007 | 33.651,347759 | 32.619.300.000 | |
2022-06-16 | HU0000711007 | 33.513,232981 | 32.476.700.000 | |
2022-06-15 | HU0000711007 | 33.651,318801 | 32.608.600.000 | |
2022-06-14 | HU0000711007 | 33.685,287682 | 32.645.300.000 | |
2022-06-13 | HU0000711007 | 33.625,174149 | 32.569.000.000 | |
2022-06-10 | HU0000711007 | 33.496,710882 | 32.727.200.000 | |
2022-06-09 | HU0000711007 | 33.116,693321 | 32.355.600.000 | |
2022-06-08 | HU0000711007 | 32.812,850903 | 32.050.700.000 | |
2022-06-07 | HU0000711007 | 32.772,518501 | 32.004.100.000 | |
2022-06-03 | HU0000711007 | 33.074,265662 | 32.315.400.000 | |
2022-06-02 | HU0000711007 | 33.175,771126 | 32.400.400.000 | |
2022-06-01 | HU0000711007 | 33.318,979907 | 32.539.400.000 | |
2022-05-31 | HU0000711007 | 33.043,885290 | 32.273.100.000 | |
2022-05-30 | HU0000711007 | 32.906,903689 | 32.147.200.000 | |
2022-05-27 | HU0000711007 | 32.939,693634 | 31.992.900.000 | |
2022-05-26 | HU0000711007 | 33.045,302702 | 32.100.300.000 | |
2022-05-25 | HU0000711007 | 32.368,470349 | 31.444.800.000 | |
2022-05-24 | HU0000711007 | 32.180,839017 | 31.278.100.000 | |
2022-05-23 | HU0000711007 | 32.226,608551 | 31.321.700.000 | |
2022-05-20 | HU0000711007 | 32.483,121218 | 31.580.100.000 | |
2022-05-19 | HU0000711007 | 32.709,088048 | 32.221.600.000 | |
2022-05-18 | HU0000711007 | 32.611,016614 | 32.113.500.000 | |
2022-05-17 | HU0000711007 | 32.803,834090 | 32.319.200.000 | |
2022-05-16 | HU0000711007 | 32.670,978985 | 32.194.400.000 | |
2022-05-13 | HU0000711007 | 32.685,170121 | 32.219.400.000 | |
2022-05-12 | HU0000711007 | 32.493,624273 | 32.022.100.000 | |
2022-05-11 | HU0000711007 | 32.069,166360 | 31.608.900.000 | |
2022-05-10 | HU0000711007 | 31.973,806834 | 31.513.600.000 | |
2022-05-09 | HU0000711007 | 32.454,270213 | 32.513.500.000 | |
2022-05-06 | HU0000711007 | 32.159,284999 | 32.215.800.000 | |
2022-05-05 | HU0000711007 | 31.918,703629 | 31.972.900.000 | |
2022-05-04 | HU0000711007 | 32.077,250537 | 32.130.200.000 | |
2022-05-03 | HU0000711007 | 32.377,773092 | 32.423.700.000 | |
2022-05-02 | HU0000711007 | 32.007,678293 | 32.057.800.000 | |
2022-04-29 | HU0000711007 | 31.867,375570 | 31.910.400.000 | |
2022-04-28 | HU0000711007 | 31.946,549427 | 31.970.000.000 | |
2022-04-27 | HU0000711007 | 32.074,081206 | 32.101.500.000 | |
2022-04-26 | HU0000711007 | 31.616,993893 | 31.653.700.000 | |
2022-04-25 | HU0000711007 | 31.313,823380 | 31.370.400.000 | |
2022-04-22 | HU0000711007 | 31.079,304348 | 31.133.500.000 | |
2022-04-21 | HU0000711007 | 30.992,904533 | 31.048.600.000 | |
2022-04-20 | HU0000711007 | 31.037,950669 | 31.096.300.000 | |
2022-04-19 | HU0000711007 | 31.234,001331 | 31.970.700.000 | |
2022-04-14 | HU0000711007 | 31.329,431298 | 32.065.700.000 | |
2022-04-13 | HU0000711007 | 31.566,381789 | 32.307.200.000 | |
2022-04-12 | HU0000711007 | 31.581,167453 | 32.327.200.000 | |
2022-04-11 | HU0000711007 | 31.622,904180 | 32.371.200.000 | |
2022-04-08 | HU0000711007 | 31.474,659352 | 32.236.600.000 | |
2022-04-07 | HU0000711007 | 31.796,854922 | 32.578.000.000 | |
2022-04-06 | HU0000711007 | 31.481,349903 | 32.274.500.000 | |
2022-04-05 | HU0000711007 | 30.853,004932 | 31.630.700.000 | |
2022-04-04 | HU0000711007 | 30.689,485198 | 31.468.100.000 | |
2022-04-01 | HU0000711007 | 30.550,363889 | 31.313.300.000 | |
2022-03-31 | HU0000711007 | 30.631,297369 | 31.443.200.000 | |
2022-03-30 | HU0000711007 | 30.434,827284 | 31.242.300.000 | |
2022-03-29 | HU0000711007 | 31.055,647296 | 31.887.300.000 | |
2022-03-28 | HU0000711007 | 31.056,745690 | 31.885.600.000 | |
2022-03-26 | HU0000711007 | 31.189,228178 | 32.013.000.000 | |
2022-03-25 | HU0000711007 | 31.189,228178 | 32.013.000.000 | |
2022-03-24 | HU0000711007 | 31.212,970374 | 32.041.400.000 | |
2022-03-23 | HU0000711007 | 30.940,685322 | 31.764.400.000 | |
2022-03-22 | HU0000711007 | 31.064,739476 | 31.863.200.000 | |
2022-03-21 | HU0000711007 | 31.037,224522 | 32.534.900.000 | |
2022-03-18 | HU0000711007 | 30.969,207809 | 32.451.600.000 | |
2022-03-17 | HU0000711007 | 30.812,508686 | 32.283.200.000 | |
2022-03-16 | HU0000711007 | 30.952,592591 | 32.440.300.000 | |
2022-03-11 | HU0000711007 | 31.604,603108 | 33.122.100.000 | |
2022-03-10 | HU0000711007 | 31.434,021727 | 32.931.300.000 | |
2022-03-09 | HU0000711007 | 31.793,623712 | 33.316.200.000 | |
2022-03-08 | HU0000711007 | 32.207,118134 | 33.754.200.000 | |
2022-03-07 | HU0000711007 | 32.884,511976 | 34.482.000.000 | |
2022-03-04 | HU0000711007 | 31.596,923114 | 33.535.700.000 | |
2022-03-03 | HU0000711007 | 31.324,031811 | 33.293.400.000 | |
2022-03-02 | HU0000711007 | 31.526,940243 | 33.526.600.000 | |
2022-03-01 | HU0000711007 | 30.831,305400 | 33.000.900.000 | |
2022-02-28 | HU0000711007 | 30.719,052127 | 32.900.000.000 | |
2022-02-25 | HU0000711007 | 30.633,259123 | 32.868.700.000 | |
2022-02-24 | HU0000711007 | 30.289,691043 | 32.506.000.000 | |
2022-02-23 | HU0000711007 | 30.006,377066 | 32.229.000.000 | |
2022-02-22 | HU0000711007 | 30.155,200806 | 32.395.400.000 | |
2022-02-21 | HU0000711007 | 30.064,980873 | 32.305.400.000 | |
2022-02-18 | HU0000711007 | 30.301,841771 | 32.827.600.000 | |
2022-02-17 | HU0000711007 | 30.337,336243 | 32.883.500.000 | |
2022-02-16 | HU0000711007 | 30.265,417925 | 32.812.000.000 | |
2022-02-15 | HU0000711007 | 30.414,993015 | 32.975.600.000 | |
2022-02-14 | HU0000711007 | 30.387,698792 | 32.944.300.000 | |
2022-02-11 | HU0000711007 | 30.508,298331 | 33.086.800.000 | |
2022-02-10 | HU0000711007 | 30.482,910848 | 33.048.200.000 | |
2022-02-09 | HU0000711007 | 30.473,646319 | 32.933.500.000 | |
2022-02-08 | HU0000711007 | 30.312,948407 | 32.783.000.000 | |
2022-02-07 | HU0000711007 | 30.073,016264 | 32.140.300.000 | |
2022-02-04 | HU0000711007 | 30.032,528344 | 32.078.000.000 | |
2022-02-03 | HU0000711007 | 30.224,601947 | 32.271.500.000 | |
2022-02-02 | HU0000711007 | 30.199,803867 | 32.238.300.000 | |
2022-02-01 | HU0000711007 | 30.196,596922 | 32.238.400.000 | |
2022-01-31 | HU0000711007 | 30.305,424030 | 32.345.200.000 | |
2022-01-28 | HU0000711007 | 30.455,691474 | 32.506.500.000 | |
2022-01-27 | HU0000711007 | 30.501,023380 | 32.568.100.000 | |
2022-01-26 | HU0000711007 | 30.515,875248 | 31.957.300.000 | |
2022-01-25 | HU0000711007 | 30.270,780932 | 31.751.900.000 | |
2022-01-24 | HU0000711007 | 30.360,780886 | 31.889.800.000 | |
2022-01-21 | HU0000711007 | 30.659,195607 | 30.447.200.000 | |
2022-01-20 | HU0000711007 | 31.216,375124 | 30.997.000.000 | |
2022-01-19 | HU0000711007 | 31.394,470235 | 31.196.500.000 | |
2022-01-18 | HU0000711007 | 31.751,712998 | 31.544.300.000 | |
2022-01-17 | HU0000711007 | 32.234,086821 | 31.995.300.000 | |
2022-01-14 | HU0000711007 | 32.013,905621 | 31.744.100.000 | |
2022-01-13 | HU0000711007 | 31.911,557545 | 31.640.700.000 | |
2022-01-12 | HU0000711007 | 32.558,504139 | 32.267.900.000 | |
2022-01-11 | HU0000711007 | 32.447,805795 | 32.141.500.000 | |
2022-01-10 | HU0000711007 | 32.081,966432 | 31.764.900.000 | |
2022-01-07 | HU0000711007 | 32.419,022061 | 30.836.600.000 | |
2022-01-06 | HU0000711007 | 33.081,874113 | 31.448.900.000 | |
2022-01-05 | HU0000711007 | 33.226,772942 | 31.579.100.000 | |
2022-01-04 | HU0000711007 | 34.020,691898 | 32.264.100.000 | |
2022-01-03 | HU0000711007 | 34.198,755294 | 32.432.200.000 | |
2021-12-31 | HU0000711007 | 34.293,582638 | 32.499.100.000 | |
2021-12-30 | HU0000711007 | 34.406,355604 | 32.575.700.000 | |
2021-12-29 | HU0000711007 | 34.468,541743 | 32.625.500.000 | |
2021-12-28 | HU0000711007 | 34.429,821992 | 32.582.800.000 | |
2021-12-27 | HU0000711007 | 34.607,150562 | 32.717.900.000 | |
2021-12-23 | HU0000711007 | 34.229,982161 | 32.347.600.000 | |
2021-12-22 | HU0000711007 | 34.071,199916 | 32.187.100.000 | |
2021-12-21 | HU0000711007 | 33.969,181299 | 32.086.700.000 | |
2021-12-20 | HU0000711007 | 33.837,892657 | 31.387.900.000 | |
2021-12-17 | HU0000711007 | 33.986,239947 | 31.460.700.000 | |
2021-12-16 | HU0000711007 | 34.254,721158 | 31.706.000.000 | |
2021-12-15 | HU0000711007 | 34.437,749067 | 31.844.500.000 | |
2021-12-14 | HU0000711007 | 34.084,059738 | 31.499.500.000 | |
2021-12-13 | HU0000711007 | 34.502,461680 | 31.856.100.000 | |
2021-12-11 | HU0000711007 | 34.552,626080 | 31.833.700.000 | |
2021-12-10 | HU0000711007 | 34.552,626080 | 31.833.700.000 | |
2021-12-09 | HU0000711007 | 34.508,608076 | 29.259.900.000 | |
2021-12-08 | HU0000711007 | 35.024,887960 | 29.671.500.000 | |
2021-12-07 | HU0000711007 | 34.975,420717 | 29.685.500.000 | |
2021-12-06 | HU0000711007 | 33.765,349234 | 28.646.300.000 | |
2021-12-03 | HU0000711007 | 33.924,335906 | 28.794.000.000 | |
2021-12-02 | HU0000711007 | 34.264,825084 | 29.019.100.000 | |
2021-12-01 | HU0000711007 | 34.435,146040 | 29.140.500.000 | |
2021-11-30 | HU0000711007 | 35.048,964063 | 29.674.000.000 | |
2021-11-29 | HU0000711007 | 35.890,377207 | 30.367.300.000 | |
2021-11-26 | HU0000711007 | 35.288,768401 | 29.825.700.000 | |
2021-11-25 | HU0000711007 | 36.372,470146 | 30.698.800.000 | |
2021-11-24 | HU0000711007 | 36.484,270251 | 30.493.700.000 | |
2021-11-23 | HU0000711007 | 36.473,964657 | 30.465.800.000 | |
2021-11-22 | HU0000711007 | 36.765,154941 | 30.684.700.000 | |
2021-11-19 | HU0000711007 | 36.737,935164 | 30.038.600.000 | |
2021-11-18 | HU0000711007 | 36.447,881605 | 29.787.700.000 | |
2021-11-17 | HU0000711007 | 36.703,932446 | 30.372.700.000 | |
2021-11-16 | HU0000711007 | 36.683,621935 | 30.355.100.000 | |
2021-11-15 | HU0000711007 | 36.418,690208 | 29.632.000.000 | |
2021-11-12 | HU0000711007 | 36.410,877519 | 29.647.300.000 | |
2021-11-11 | HU0000711007 | 36.045,802132 | 29.226.300.000 | |
2021-11-10 | HU0000711007 | 35.282,219282 | 28.655.400.000 | |
2021-11-09 | HU0000711007 | 35.677,538416 | 28.938.900.000 | |
2021-11-08 | HU0000711007 | 35.657,719896 | 28.654.500.000 | |
2021-11-05 | HU0000711007 | 35.262,314482 | 28.329.500.000 | |
2021-11-04 | HU0000711007 | 35.525,134863 | 28.466.000.000 | |
2021-11-03 | HU0000711007 | 35.122,255656 | 28.110.200.000 | |
2021-11-02 | HU0000711007 | 35.114,578286 | 28.107.800.000 | |
2021-10-29 | HU0000711007 | 34.707,163351 | 27.730.000.000 | |
2021-10-28 | HU0000711007 | 34.555,682688 | 27.533.400.000 | |
2021-10-27 | HU0000711007 | 34.330,481901 | 27.362.900.000 | |
2021-10-26 | HU0000711007 | 34.406,327198 | 27.424.400.000 | |
2021-10-25 | HU0000711007 | 34.340,584491 | 27.363.300.000 | |
2021-10-22 | HU0000711007 | 33.908,995835 | 27.002.500.000 | |
2021-10-21 | HU0000711007 | 33.782,938384 | 26.901.500.000 | |
2021-10-20 | HU0000711007 | 33.812,149814 | 26.062.800.000 | |
2021-10-19 | HU0000711007 | 33.577,574370 | 25.852.000.000 | |
2021-10-18 | HU0000711007 | 33.698,896551 | 25.936.200.000 | |
2021-10-15 | HU0000711007 | 33.171,108112 | 25.532.600.000 | |
2021-10-14 | HU0000711007 | 32.938,707852 | 25.360.100.000 | |
2021-10-13 | HU0000711007 | 32.840,687736 | 25.197.300.000 | |
2021-10-12 | HU0000711007 | 32.421,787311 | 24.882.000.000 | |
2021-10-11 | HU0000711007 | 32.293,929438 | 24.777.700.000 | |
2021-10-08 | HU0000711007 | 32.229,011507 | 24.732.200.000 | |
2021-10-07 | HU0000711007 | 32.326,206048 | 24.804.600.000 | |
2021-10-06 | HU0000711007 | 31.936,600745 | 24.496.900.000 | |
2021-10-05 | HU0000711007 | 31.661,636256 | 24.269.500.000 | |
2021-10-04 | HU0000711007 | 30.981,103359 | 23.749.800.000 | |
2021-10-01 | HU0000711007 | 31.793,768506 | 24.371.800.000 | |
2021-09-30 | HU0000711007 | 31.849,299703 | 24.418.700.000 | |
2021-09-29 | HU0000711007 | 31.649,368667 | 24.261.600.000 | |
2021-09-28 | HU0000711007 | 31.683,806728 | 24.493.000.000 | |
2021-09-27 | HU0000711007 | 32.560,517936 | 25.163.000.000 | |
2021-09-24 | HU0000711007 | 32.621,145783 | 25.168.000.000 | |
2021-09-23 | HU0000711007 | 32.752,826088 | 24.960.100.000 | |
2021-09-22 | HU0000711007 | 32.159,756998 | 24.507.500.000 | |
2021-09-21 | HU0000711007 | 31.627,117398 | 24.109.700.000 | |
2021-09-20 | HU0000711007 | 31.453,580554 | 23.528.900.000 | |
2021-09-17 | HU0000711007 | 31.918,604132 | 23.865.400.000 | |
2021-09-16 | HU0000711007 | 32.119,792277 | 24.004.100.000 | |
2021-09-15 | HU0000711007 | 31.827,255844 | 23.793.900.000 | |
2021-09-14 | HU0000711007 | 31.754,726843 | 23.699.700.000 | |
2021-09-13 | HU0000711007 | 31.682,786610 | 23.715.400.000 | |
2021-09-10 | HU0000711007 | 31.729,815419 | 23.390.500.000 | |
2021-09-09 | HU0000711007 | 31.827,604039 | 23.444.100.000 | |
2021-09-08 | HU0000711007 | 31.590,587092 | 23.279.500.000 | |
2021-09-07 | HU0000711007 | 31.628,070696 | 23.458.900.000 | |
2021-09-06 | HU0000711007 | 31.716,671900 | 23.520.700.000 | |
2021-09-03 | HU0000711007 | 31.706,981854 | 23.116.900.000 | |
2021-09-02 | HU0000711007 | 31.462,772431 | 22.946.100.000 | |
2021-09-01 | HU0000711007 | 31.478,866695 | 22.931.900.000 | |
2021-08-31 | HU0000711007 | 31.298,362955 | 22.802.400.000 | |
2021-08-30 | HU0000711007 | 31.425,768728 | 22.891.700.000 | |
2021-08-27 | HU0000711007 | 31.627,317872 | 23.035.900.000 | |
2021-08-26 | HU0000711007 | 31.304,659744 | 22.809.400.000 | |
2021-08-25 | HU0000711007 | 31.270,213918 | 22.355.500.000 | |
2021-08-24 | HU0000711007 | 31.144,266947 | 22.254.300.000 | |
2021-08-23 | HU0000711007 | 31.077,324975 | 22.211.600.000 | |
2021-08-19 | HU0000711007 | 30.630,175191 | 21.682.600.000 | |
2021-08-18 | HU0000711007 | 30.778,472303 | 21.786.500.000 | |
2021-08-17 | HU0000711007 | 30.757,300218 | 21.538.900.000 | |
2021-08-16 | HU0000711007 | 30.941,571629 | 21.657.000.000 | |
2021-08-13 | HU0000711007 | 31.341,783521 | 21.919.900.000 | |
2021-08-12 | HU0000711007 | 31.368,744753 | 21.933.300.000 | |
2021-08-11 | HU0000711007 | 31.532,436342 | 21.830.300.000 | |
2021-08-10 | HU0000711007 | 31.629,057595 | 21.905.500.000 | |
2021-08-09 | HU0000711007 | 31.738,909147 | 21.942.600.000 | |
2021-08-06 | HU0000711007 | 31.287,169557 | 21.635.000.000 | |
2021-08-05 | HU0000711007 | 31.496,718491 | 21.774.600.000 | |
2021-08-04 | HU0000711007 | 31.566,903345 | 21.449.000.000 | |
2021-08-03 | HU0000711007 | 31.284,579374 | 21.252.000.000 | |
2021-08-02 | HU0000711007 | 31.049,667288 | 21.090.200.000 | |
2021-07-30 | HU0000711007 | 30.944,090205 | 20.998.900.000 | |
2021-07-29 | HU0000711007 | 31.260,595907 | 21.208.500.000 | |
2021-07-28 | HU0000711007 | 31.260,431480 | 21.129.900.000 | |
2021-07-27 | HU0000711007 | 31.274,105292 | 21.135.900.000 | |
2021-07-26 | HU0000711007 | 31.626,008420 | 21.375.200.000 | |
2021-07-23 | HU0000711007 | 31.365,340626 | 21.201.000.000 | |
2021-07-22 | HU0000711007 | 30.961,775084 | 20.925.300.000 | |
2021-07-21 | HU0000711007 | 30.947,006615 | 20.466.200.000 | |
2021-07-20 | HU0000711007 | 30.315,252263 | 20.046.400.000 | |
2021-07-19 | HU0000711007 | 30.018,121338 | 19.815.000.000 | |
2021-07-16 | HU0000711007 | 30.209,082008 | 19.931.900.000 | |
2021-07-15 | HU0000711007 | 30.445,710625 | 20.080.100.000 | |
2021-07-14 | HU0000711007 | 30.779,281965 | 20.006.100.000 | |
2021-07-13 | HU0000711007 | 30.730,969059 | 19.958.400.000 | |
2021-07-12 | HU0000711007 | 30.775,372105 | 19.985.500.000 | |
2021-07-09 | HU0000711007 | 30.743,979827 | 19.964.300.000 | |
2021-07-08 | HU0000711007 | 30.404,826594 | 19.744.500.000 | |
2021-07-07 | HU0000711007 | 30.594,355679 | 19.887.000.000 | |
2021-07-06 | HU0000711007 | 30.644,380689 | 19.580.400.000 | |
2021-07-05 | HU0000711007 | 30.643,045553 | 19.587.900.000 | |
2021-07-02 | HU0000711007 | 30.561,716079 | 19.558.900.000 | |
2021-07-01 | HU0000711007 | 30.498,375326 | 19.516.200.000 | |
2021-06-30 | HU0000711007 | 30.289,006811 | 19.381.800.000 | |
2021-06-29 | HU0000711007 | 30.428,069317 | 19.188.600.000 | |
2021-06-28 | HU0000711007 | 30.366,588439 | 19.136.800.000 | |
2021-06-25 | HU0000711007 | 30.516,911877 | 19.221.000.000 | |
2021-06-24 | HU0000711007 | 30.466,870133 | 19.165.900.000 | |
2021-06-23 | HU0000711007 | 30.095,805476 | 18.935.300.000 | |
2021-06-22 | HU0000711007 | 30.482,687158 | 19.178.300.000 | |
2021-06-21 | HU0000711007 | 30.233,780076 | 19.004.700.000 | |
2021-06-18 | HU0000711007 | 30.029,539891 | 18.875.300.000 | |
2021-06-17 | HU0000711007 | 30.389,413210 | 19.054.300.000 | |
2021-06-16 | HU0000711007 | 29.794,766689 | 18.684.400.000 | |
2021-06-15 | HU0000711007 | 29.893,101754 | 18.739.600.000 | |
2021-06-14 | HU0000711007 | 30.128,034799 | 18.893.000.000 | |
2021-06-11 | HU0000711007 | 29.812,592029 | 18.691.800.000 | |
2021-06-10 | HU0000711007 | 29.641,929831 | 18.583.300.000 | |
2021-06-09 | HU0000711007 | 29.561,602008 | 18.526.200.000 | |
2021-06-08 | HU0000711007 | 29.662,641760 | 18.213.100.000 | |
2021-06-07 | HU0000711007 | 29.540,305892 | 18.089.400.000 | |
2021-06-04 | HU0000711007 | 29.442,126518 | 18.018.200.000 | |
2021-06-03 | HU0000711007 | 29.108,488768 | 17.828.200.000 | |
2021-06-02 | HU0000711007 | 29.462,079804 | 18.031.900.000 | |
2021-06-01 | HU0000711007 | 29.458,383493 | 18.050.100.000 | |
2021-05-31 | HU0000711007 | 29.254,563748 | 17.944.800.000 | |
2021-05-28 | HU0000711007 | 29.324,633505 | 17.973.300.000 | |
2021-05-27 | HU0000711007 | 29.453,784290 | 18.048.000.000 | |
2021-05-26 | HU0000711007 | 29.159,461796 | 17.868.000.000 | |
2021-05-25 | HU0000711007 | 28.767,680673 | 17.625.000.000 | |
2021-05-21 | HU0000711007 | 28.564,829106 | 17.129.000.000 | |
2021-05-20 | HU0000711007 | 28.535,082751 | 17.112.300.000 | |
2021-05-19 | HU0000711007 | 28.214,855198 | 16.909.200.000 | |
2021-05-18 | HU0000711007 | 28.361,776302 | 17.038.900.000 | |
2021-05-17 | HU0000711007 | 28.334,392061 | 16.985.000.000 | |
2021-05-14 | HU0000711007 | 28.779,063565 | 16.767.200.000 | |
2021-05-13 | HU0000711007 | 28.087,851551 | 16.374.500.000 | |
2021-05-12 | HU0000711007 | 28.257,747225 | 16.467.600.000 | |
2021-05-11 | HU0000711007 | 28.891,011660 | 16.826.000.000 | |
2021-05-10 | HU0000711007 | 28.981,537788 | 16.869.500.000 | |
2021-05-07 | HU0000711007 | 29.576,837572 | 16.531.000.000 | |
2021-05-06 | HU0000711007 | 29.290,347351 | 16.372.700.000 | |
2021-05-05 | HU0000711007 | 29.659,089779 | 16.580.900.000 | |
2021-05-04 | HU0000711007 | 29.505,650841 | 16.496.000.000 | |
2021-05-03 | HU0000711007 | 30.099,602138 | 16.831.400.000 | |
2021-04-30 | HU0000711007 | 30.135,993546 | 16.810.600.000 | |
2021-04-29 | HU0000711007 | 30.561,806723 | 17.052.700.000 | |
2021-04-28 | HU0000711007 | 30.932,444811 | 17.260.100.000 | |
2021-04-27 | HU0000711007 | 31.143,108063 | 17.385.800.000 | |
2021-04-26 | HU0000711007 | 31.045,464891 | 17.338.800.000 | |
2021-04-23 | HU0000711007 | 30.701,389023 | 16.732.000.000 | |
2021-04-22 | HU0000711007 | 30.426,456143 | 16.588.000.000 | |
2021-04-21 | HU0000711007 | 30.291,109108 | 16.513.100.000 | |
2021-04-20 | HU0000711007 | 29.860,497766 | 16.286.900.000 | |
2021-04-19 | HU0000711007 | 30.736,740054 | 16.759.100.000 | |
2021-04-16 | HU0000711007 | 30.972,015849 | 16.887.700.000 | |
2021-04-15 | HU0000711007 | 30.763,929155 | 16.412.700.000 | |
2021-04-14 | HU0000711007 | 30.725,425724 | 16.386.300.000 | |
2021-04-13 | HU0000711007 | 30.546,701187 | 16.298.000.000 | |
2021-04-12 | HU0000711007 | 30.286,541589 | 16.152.600.000 | |
2021-04-09 | HU0000711007 | 30.509,124173 | 16.255.500.000 | |
2021-04-08 | HU0000711007 | 30.665,235888 | 16.343.500.000 | |
2021-04-07 | HU0000711007 | 30.772,734476 | 16.381.900.000 | |
2021-04-06 | HU0000711007 | 31.115,955283 | 16.211.800.000 | |
2021-04-01 | HU0000711007 | 31.301,652407 | 16.301.100.000 | |
2021-03-31 | HU0000711007 | 30.734,263385 | 15.996.800.000 | |
2021-03-30 | HU0000711007 | 30.607,363624 | 15.896.100.000 | |
2021-03-29 | HU0000711007 | 30.095,923612 | 15.619.300.000 | |
2021-03-26 | HU0000711007 | 30.456,466286 | 15.786.700.000 | |
2021-03-25 | HU0000711007 | 30.006,998082 | 15.537.400.000 | |
2021-03-24 | HU0000711007 | 30.008,068285 | 15.152.700.000 | |
2021-03-23 | HU0000711007 | 30.216,101293 | 15.236.200.000 | |
2021-03-22 | HU0000711007 | 30.812,308459 | 15.530.600.000 | |
2021-03-19 | HU0000711007 | 30.747,417646 | 15.510.700.000 | |
2021-03-18 | HU0000711007 | 30.728,794183 | 15.472.300.000 | |
2021-03-17 | HU0000711007 | 31.603,026849 | 15.905.900.000 | |
2021-03-16 | HU0000711007 | 31.419,332974 | 15.783.300.000 | |
2021-03-12 | HU0000711007 | 31.607,002330 | 15.711.600.000 | |
2021-03-11 | HU0000711007 | 31.762,054854 | 15.771.000.000 | |
2021-03-10 | HU0000711007 | 31.226,017450 | 15.471.800.000 | |
2021-03-09 | HU0000711007 | 31.235,593624 | 15.488.400.000 | |
2021-03-08 | HU0000711007 | 31.022,681830 | 15.377.500.000 | |
2021-03-05 | HU0000711007 | 31.107,739125 | 15.320.200.000 | |
2021-03-04 | HU0000711007 | 30.453,693078 | 14.989.800.000 | |
2021-03-03 | HU0000711007 | 30.621,771960 | 15.063.600.000 | |
2021-03-02 | HU0000711007 | 31.112,828970 | 14.982.900.000 | |
2021-03-01 | HU0000711007 | 31.324,076221 | 15.086.400.000 | |
2021-02-26 | HU0000711007 | 30.313,070130 | 14.582.100.000 | |
2021-02-25 | HU0000711007 | 30.082,211957 | 14.459.300.000 | |
2021-02-24 | HU0000711007 | 30.722,011698 | 14.455.100.000 | |
2021-02-23 | HU0000711007 | 30.470,345067 | 14.325.800.000 | |
2021-02-22 | HU0000711007 | 30.736,032035 | 14.430.100.000 | |
2021-02-19 | HU0000711007 | 31.064,672556 | 14.587.200.000 | |
2021-02-18 | HU0000711007 | 30.760,469343 | 14.306.200.000 | |
2021-02-17 | HU0000711007 | 31.183,538741 | 14.481.600.000 | |
2021-02-16 | HU0000711007 | 31.152,885267 | 14.432.300.000 | |
2021-02-15 | HU0000711007 | 31.271,516014 | 14.471.600.000 | |
2021-02-12 | HU0000711007 | 31.195,326831 | 14.358.400.000 | |
2021-02-11 | HU0000711007 | 30.734,189232 | 14.155.000.000 | |
2021-02-10 | HU0000711007 | 30.778,414987 | 14.172.000.000 | |
2021-02-09 | HU0000711007 | 30.738,801737 | 14.140.800.000 | |
2021-02-08 | HU0000711007 | 30.842,982119 | 14.106.300.000 | |
2021-02-05 | HU0000711007 | 30.446,248779 | 13.891.200.000 | |
2021-02-04 | HU0000711007 | 30.269,088451 | 13.802.800.000 | |
2021-02-03 | HU0000711007 | 29.987,974498 | 13.407.500.000 | |
2021-02-02 | HU0000711007 | 29.940,472914 | 13.374.900.000 | |
2021-02-01 | HU0000711007 | 29.541,370988 | 13.200.900.000 | |
2021-01-29 | HU0000711007 | 29.329,058751 | 13.109.800.000 | |
2021-01-28 | HU0000711007 | 29.872,225158 | 13.031.300.000 | |
2021-01-27 | HU0000711007 | 29.507,274759 | 12.856.700.000 | |
2021-01-26 | HU0000711007 | 29.821,053815 | 13.016.800.000 | |
2021-01-25 | HU0000711007 | 29.987,749892 | 13.070.500.000 | |
2021-01-22 | HU0000711007 | 30.185,309405 | 12.949.400.000 | |
2021-01-21 | HU0000711007 | 30.367,172563 | 13.011.900.000 | |
2021-01-20 | HU0000711007 | 30.421,768003 | 13.037.900.000 | |
2021-01-19 | HU0000711007 | 30.314,804325 | 12.967.200.000 | |
2021-01-18 | HU0000711007 | 30.367,883240 | 12.973.200.000 | |
2021-01-15 | HU0000711007 | 30.108,475628 | 12.813.700.000 | |
2021-01-14 | HU0000711007 | 30.410,102577 | 12.926.300.000 | |
2021-01-13 | HU0000711007 | 30.153,771123 | 16.684.200.000 | |
2021-01-12 | HU0000711007 | 30.343,086453 | 12.694.800.000 | |
2021-01-11 | HU0000711007 | 30.178,595381 | 12.618.200.000 | |
2021-01-08 | HU0000711007 | 30.189,086020 | 12.609.800.000 | |
2021-01-07 | HU0000711007 | 29.614,538832 | 12.331.700.000 | |
2021-01-06 | HU0000711007 | 29.155,455191 | 11.904.500.000 | |
2021-01-05 | HU0000711007 | 29.453,305008 | 11.985.800.000 | |
2021-01-04 | HU0000711007 | 29.272,787131 | 11.904.600.000 | |
2020-12-31 | HU0000711007 | 29.652,651098 | 12.035.600.000 | |
2020-12-30 | HU0000711007 | 29.703,151258 | 12.005.100.000 | |
2020-12-29 | HU0000711007 | 29.601,185008 | 11.943.200.000 | |
2020-12-28 | HU0000711007 | 29.512,440344 | 11.873.700.000 | |
2020-12-23 | HU0000711007 | 29.740,646187 | 11.976.100.000 | |
2020-12-22 | HU0000711007 | 29.685,895564 | 11.835.900.000 | |
2020-12-21 | HU0000711007 | 29.381,903017 | 11.720.000.000 | |
2020-12-18 | HU0000711007 | 29.061,162732 | 11.567.200.000 | |
2020-12-17 | HU0000711007 | 28.839,486709 | 11.473.500.000 | |
2020-12-16 | HU0000711007 | 28.603,873115 | 11.086.500.000 | |
2020-12-15 | HU0000711007 | 28.517,101433 | 11.034.000.000 | |
2020-12-14 | HU0000711007 | 28.000,718009 | 10.812.100.000 | |
2020-12-12 | HU0000711007 | 28.045,324622 | 14.158.100.000 | |
2020-12-11 | HU0000711007 | 28.045,324622 | 10.827.500.000 | |
2020-12-10 | HU0000711007 | 28.365,645356 | 10.795.300.000 | |
2020-12-09 | HU0000711007 | 28.323,548896 | 10.772.300.000 | |
2020-12-08 | HU0000711007 | 29.124,209884 | 11.077.200.000 | |
2020-12-07 | HU0000711007 | 28.813,323788 | 10.944.500.000 | |
2020-12-04 | HU0000711007 | 28.654,246308 | 10.621.900.000 | |
2020-12-03 | HU0000711007 | 28.340,237326 | 10.498.600.000 | |
2020-12-02 | HU0000711007 | 28.105,254479 | 10.398.800.000 | |
2020-12-01 | HU0000711007 | 28.210,069762 | 10.442.300.000 | |
2020-11-30 | HU0000711007 | 28.349,720990 | 10.487.600.000 | |
2020-11-27 | HU0000711007 | 28.832,832132 | 10.595.300.000 | |
2020-11-26 | HU0000711007 | 28.594,957050 | 10.479.200.000 | |
2020-11-25 | HU0000711007 | 28.626,479521 | 10.482.700.000 | |
2020-11-24 | HU0000711007 | 28.385,726011 | 10.394.900.000 | |
2020-11-23 | HU0000711007 | 27.768,896942 | 10.165.500.000 | |
2020-11-20 | HU0000711007 | 27.263,613859 | 9.950.480.000 | |
2020-11-19 | HU0000711007 | 27.275,729799 | 9.954.990.000 | |
2020-11-18 | HU0000711007 | 27.168,850241 | 9.917.360.000 | |
2020-11-17 | HU0000711007 | 27.273,881486 | 9.965.190.000 | |
2020-11-16 | HU0000711007 | 27.025,920693 | 9.880.160.000 | |
2020-11-13 | HU0000711007 | 26.308,392751 | 9.609.190.000 | |
2020-11-12 | HU0000711007 | 26.092,408793 | 9.529.890.000 | |
2020-11-11 | HU0000711007 | 26.209,525086 | 9.568.100.000 | |
2020-11-10 | HU0000711007 | 25.966,923155 | 9.477.430.000 | |
2020-11-09 | HU0000711007 | 25.744,570075 | 9.270.800.000 | |
2020-11-06 | HU0000711007 | 25.074,288832 | 9.028.100.000 | |
2020-11-05 | HU0000711007 | 25.315,005660 | 9.115.230.000 | |
2020-11-04 | HU0000711007 | 24.964,524429 | 9.000.210.000 | |
2020-11-03 | HU0000711007 | 24.463,591790 | 8.820.690.000 | |
2020-11-02 | HU0000711007 | 24.525,854347 | 8.848.980.000 | |
2020-10-30 | HU0000711007 | 24.410,463474 | 8.593.440.000 | |
2020-10-29 | HU0000711007 | 24.879,894331 | 8.770.360.000 | |
2020-10-28 | HU0000711007 | 24.644,890608 | 8.681.060.000 | |
2020-10-27 | HU0000711007 | 24.755,839365 | 8.721.510.000 | |
2020-10-26 | HU0000711007 | 24.749,938210 | 8.621.840.000 | |
2020-10-22 | HU0000711007 | 24.875,359547 | 8.672.100.000 | |
2020-10-21 | HU0000711007 | 24.728,872468 | 8.639.530.000 | |
2020-10-20 | HU0000711007 | 25.225,460610 | 8.648.220.000 | |
2020-10-19 | HU0000711007 | 25.200,650675 | 8.651.660.000 | |
2020-10-16 | HU0000711007 | 25.299,899745 | 8.685.300.000 | |
2020-10-15 | HU0000711007 | 25.404,092278 | 8.715.180.000 | |
2020-10-14 | HU0000711007 | 25.344,268971 | 8.696.480.000 | |
2020-10-13 | HU0000711007 | 25.069,788399 | 8.594.550.000 | |
2020-10-12 | HU0000711007 | 24.866,258582 | 8.515.800.000 | |
2020-10-09 | HU0000711007 | 24.831,192287 | 8.449.780.000 | |
2020-10-08 | HU0000711007 | 24.635,833686 | 8.384.240.000 | |
2020-10-07 | HU0000711007 | 24.868,666920 | 8.472.430.000 | |
2020-10-06 | HU0000711007 | 24.495,510715 | 8.343.340.000 | |
2020-10-05 | HU0000711007 | 24.357,409004 | 8.286.030.000 | |
2020-10-02 | HU0000711007 | 24.239,717085 | 8.172.110.000 | |
2020-10-01 | HU0000711007 | 24.618,599420 | 8.307.000.000 | |
2020-09-30 | HU0000711007 | 24.751,785402 | 8.351.550.000 | |
2020-09-29 | HU0000711007 | 24.823,511661 | 8.372.770.000 | |
2020-09-28 | HU0000711007 | 24.721,817861 | 8.274.940.000 | |
2020-09-25 | HU0000711007 | 24.623,476895 | 8.247.630.000 | |
2020-09-24 | HU0000711007 | 24.766,023460 | 8.306.050.000 | |
2020-09-23 | HU0000711007 | 24.652,972888 | 8.286.600.000 | |
2020-09-22 | HU0000711007 | 24.600,065617 | 8.283.460.000 | |
2020-09-21 | HU0000711007 | 24.570,095136 | 8.182.500.000 | |
2020-09-18 | HU0000711007 | 24.597,420632 | 8.198.640.000 | |
2020-09-17 | HU0000711007 | 24.649,434168 | 8.221.100.000 | |
2020-09-16 | HU0000711007 | 24.589,458973 | 10.450.600.000 | |
2020-09-15 | HU0000711007 | 24.485,374415 | 8.175.010.000 | |
2020-09-14 | HU0000711007 | 24.498,709629 | 8.186.050.000 | |
2020-09-11 | HU0000711007 | 24.439,328163 | 10.358.000.000 | |
2020-09-10 | HU0000711007 | 24.489,260085 | 8.159.970.000 | |
2020-09-09 | HU0000711007 | 24.564,227048 | 8.186.690.000 | |
2020-09-08 | HU0000711007 | 24.624,583382 | 8.209.100.000 | |
2020-09-07 | HU0000711007 | 24.711,743487 | 8.182.010.000 | |
2020-09-04 | HU0000711007 | 24.642,488732 | 8.158.560.000 | |
2020-09-03 | HU0000711007 | 24.494,998616 | 8.120.920.000 | |
2020-09-02 | HU0000711007 | 24.457,515001 | 8.108.200.000 | |
2020-09-01 | HU0000711007 | 24.282,958539 | 8.060.730.000 | |
2020-08-31 | HU0000711007 | 24.266,416793 | 7.986.050.000 | |
2020-08-29 | HU0000711007 | 24.499,746610 | 8.078.770.000 | |
2020-08-28 | HU0000711007 | 24.499,746610 | 8.078.770.000 | |
2020-08-27 | HU0000711007 | 24.517,879802 | 8.074.300.000 | |
2020-08-26 | HU0000711007 | 24.392,536725 | 8.037.020.000 | |
2020-08-25 | HU0000711007 | 24.344,990818 | 8.010.110.000 | |
2020-08-24 | HU0000711007 | 24.206,272348 | 7.963.980.000 | |
2020-08-19 | HU0000711007 | 24.020,147011 | 7.903.490.000 | |
2020-08-18 | HU0000711007 | 24.014,690416 | 7.829.700.000 | |
2020-08-17 | HU0000711007 | 23.958,590657 | 7.810.860.000 | |
2020-08-14 | HU0000711007 | 23.851,878569 | 7.772.870.000 | |
2020-08-13 | HU0000711007 | 23.848,483957 | 7.773.130.000 | |
2020-08-12 | HU0000711007 | 24.024,424973 | 7.832.970.000 | |
2020-08-11 | HU0000711007 | 23.906,127266 | 7.795.530.000 | |
2020-08-10 | HU0000711007 | 23.824,385733 | 7.776.640.000 | |
2020-08-07 | HU0000711007 | 23.760,208402 | 7.702.730.000 | |
2020-08-06 | HU0000711007 | 23.780,752487 | 7.715.690.000 | |
2020-08-05 | HU0000711007 | 23.766,973429 | 7.717.560.000 | |
2020-08-05 | HU0000711007 | 23.766,973429 | 7.717.560.000 | |
2020-08-04 | HU0000711007 | 23.668,322929 | 7.692.650.000 | |
2020-08-03 | HU0000711007 | 23.584,948021 | 7.571.500.000 | |
2020-07-31 | HU0000711007 | 23.432,298056 | 7.527.440.000 | |
2020-07-30 | HU0000711007 | 23.609,681857 | 7.598.300.000 | |
2020-07-29 | HU0000711007 | 23.877,875225 | 7.659.500.000 | |
2020-07-28 | HU0000711007 | 23.823,100316 | 7.644.240.000 | |
2020-07-28 | HU0000711007 | 23.823,100316 | 7.644.240.000 | |
2020-07-27 | HU0000711007 | 23.813,396541 | 7.540.540.000 | |
2020-07-24 | HU0000711007 | 24.112,343457 | 7.624.810.000 | |
2020-07-23 | HU0000711007 | 24.163,677322 | 7.651.720.000 | |
2020-07-22 | HU0000711007 | 24.578,995500 | 7.827.700.000 | |
2020-07-21 | HU0000711007 | 24.956,738150 | 7.944.230.000 | |
2020-07-20 | HU0000711007 | 24.960,682709 | 7.959.640.000 | |
2020-07-17 | HU0000711007 | 25.074,235208 | 7.943.520.000 | |
2020-07-16 | HU0000711007 | 25.111,092022 | 7.958.890.000 | |
2020-07-15 | HU0000711007 | 25.076,392490 | 7.949.970.000 | |
2020-07-14 | HU0000711007 | 25.219,255234 | 8.003.380.000 | |
2020-07-13 | HU0000711007 | 25.161,233799 | 7.982.850.000 | |
2020-07-10 | HU0000711007 | 25.218,696201 | 7.931.960.000 | |
2020-07-09 | HU0000711007 | 25.168,936034 | 7.909.640.000 | |
2020-07-08 | HU0000711007 | 25.307,353852 | 7.973.590.000 | |
2020-07-07 | HU0000711007 | 25.205,696897 | 7.939.010.000 | |
2020-07-06 | HU0000711007 | 25.168,442679 | 7.927.780.000 | |
2020-07-03 | HU0000711007 | 25.011,593995 | 7.837.160.000 | |
2020-07-02 | HU0000711007 | 24.964,236581 | 7.821.100.000 | |
2020-07-01 | HU0000711007 | 25.145,426434 | 7.883.490.000 | |
2020-06-30 | HU0000711007 | 25.348,032077 | 7.948.840.000 | |
2020-06-29 | HU0000711007 | 25.183,201263 | 7.896.190.000 | |
2020-06-26 | HU0000711007 | 25.118,147189 | 7.874.740.000 | |
2020-06-25 | HU0000711007 | 25.142,132627 | 7.881.760.000 | |
2020-06-24 | HU0000711007 | 24.797,627050 | 7.765.750.000 | |
2020-06-23 | HU0000711007 | 24.816,220251 | 7.768.320.000 | |
2020-06-22 | HU0000711007 | 24.663,289151 | 7.583.120.000 | |
2020-06-19 | HU0000711007 | 24.653,050040 | 7.578.740.000 | |
2020-06-18 | HU0000711007 | 24.538,652876 | 7.544.610.000 | |
2020-06-17 | HU0000711007 | 24.496,638216 | 7.533.280.000 | |
2020-06-16 | HU0000711007 | 24.480,126724 | 7.542.200.000 | |
2020-06-15 | HU0000711007 | 24.556,929645 | 7.575.980.000 | |
2020-06-12 | HU0000711007 | 24.369,722854 | 7.561.020.000 | |
2020-06-11 | HU0000711007 | 24.117,647626 | 7.494.900.000 | |
2020-06-10 | HU0000711007 | 25.137,447390 | 7.821.270.000 | |
2020-06-09 | HU0000711007 | 25.807,312691 | 8.035.000.000 | |
2020-06-08 | HU0000711007 | 26.168,594041 | 8.143.950.000 | |
2020-06-05 | HU0000711007 | 25.918,275331 | 8.032.070.000 | |
2020-06-04 | HU0000711007 | 25.125,466800 | 7.786.160.000 | |
2020-06-03 | HU0000711007 | 25.217,326839 | 7.816.670.000 | |
2020-06-02 | HU0000711007 | 24.284,528962 | 7.561.570.000 | |
2020-05-29 | HU0000711007 | 23.857,318303 | 7.424.330.000 | |
2020-05-28 | HU0000711007 | 24.455,344216 | 7.613.270.000 | |
2020-05-27 | HU0000711007 | 24.520,588947 | 7.644.490.000 | |
2020-05-26 | HU0000711007 | 23.932,326044 | 7.457.960.000 | |
2020-05-25 | HU0000711007 | 23.601,675177 | 7.338.750.000 | |
2020-05-22 | HU0000711007 | 23.410,453288 | 7.281.450.000 | |
2020-05-21 | HU0000711007 | 23.303,876064 | 7.246.390.000 | |
2020-05-20 | HU0000711007 | 23.596,049235 | 7.344.010.000 | |
2020-05-19 | HU0000711007 | 23.435,675106 | 7.294.400.000 | |
2020-05-18 | HU0000711007 | 23.778,792113 | 7.402.310.000 | |
2020-05-15 | HU0000711007 | 23.575,568216 | 7.315.850.000 | |
2020-05-14 | HU0000711007 | 23.607,884705 | 7.322.430.000 | |
2020-05-13 | HU0000711007 | 23.525,749238 | 7.292.770.000 | |
2020-05-12 | HU0000711007 | 23.522,574242 | 7.291.830.000 | |
2020-05-11 | HU0000711007 | 23.574,716982 | 7.312.190.000 | |
2020-05-08 | HU0000711007 | 23.622,187649 | 7.309.740.000 | |
2020-05-07 | HU0000711007 | 23.631,613392 | 7.312.330.000 | |
2020-05-06 | HU0000711007 | 23.465,147158 | 7.269.900.000 | |
2020-05-05 | HU0000711007 | 23.673,486207 | 7.283.460.000 | |
2020-05-04 | HU0000711007 | 23.477,943651 | 7.238.480.000 | |
2020-04-30 | HU0000711007 | 23.871,461686 | 7.357.830.000 | |
2020-04-29 | HU0000711007 | 24.235,322817 | 7.471.270.000 | |
2020-04-28 | HU0000711007 | 23.939,568613 | 7.372.760.000 | |
2020-04-27 | HU0000711007 | 23.739,299968 | 7.225.030.000 | |
2020-04-24 | HU0000711007 | 23.774,283962 | 7.226.930.000 | |
2020-04-23 | HU0000711007 | 23.840,580798 | 7.247.920.000 | |
2020-04-22 | HU0000711007 | 23.561,156050 | 7.161.810.000 | |
2020-04-21 | HU0000711007 | 23.519,040866 | 7.146.260.000 | |
2020-04-20 | HU0000711007 | 23.593,680710 | 7.172.100.000 | |
2020-04-17 | HU0000711007 | 23.547,887514 | 7.176.810.000 | |
2020-04-16 | HU0000711007 | 23.310,035117 | 7.111.120.000 | |
2020-04-15 | HU0000711007 | 23.362,943093 | 7.127.120.000 | |
2020-04-14 | HU0000711007 | 23.670,226345 | 7.223.800.000 | |
2020-04-09 | HU0000711007 | 23.759,271063 | 7.255.580.000 | |
2020-04-08 | HU0000711007 | 23.837,141491 | 7.235.480.000 | |
2020-04-07 | HU0000711007 | 23.560,826476 | 7.152.120.000 | |
2020-04-06 | HU0000711007 | 23.670,269516 | 7.182.340.000 | |
2020-04-03 | HU0000711007 | 23.424,534483 | 7.138.110.000 | |
2020-04-02 | HU0000711007 | 23.296,191374 | 7.102.170.000 | |
2020-04-01 | HU0000711007 | 23.340,983358 | 7.113.860.000 | |
2020-03-31 | HU0000711007 | 23.313,690434 | 7.117.860.000 | |
2020-03-30 | HU0000711007 | 23.238,939260 | 7.101.030.000 | |
2020-03-27 | HU0000711007 | 23.064,300053 | 7.118.770.000 | |
2020-03-26 | HU0000711007 | 23.407,562393 | 7.224.350.000 | |
2020-03-25 | HU0000711007 | 22.981,408410 | 7.093.000.000 | |
2020-03-24 | HU0000711007 | 22.565,657155 | 6.970.730.000 | |
2020-03-23 | HU0000711007 | 21.904,381554 | 6.798.700.000 | |
2020-03-20 | HU0000711007 | 21.888,199560 | 6.816.970.000 | |
2020-03-19 | HU0000711007 | 22.317,752323 | 6.960.060.000 | |
2020-03-18 | HU0000711007 | 21.907,148952 | 6.880.050.000 | |
2020-03-17 | HU0000711007 | 21.994,851802 | 7.103.590.000 | |
2020-03-16 | HU0000711007 | 21.431,093510 | 6.979.400.000 | |
2020-03-13 | HU0000711007 | 21.827,016852 | 7.117.420.000 | |
2020-03-12 | HU0000711007 | 21.457,592534 | 7.019.940.000 | |
2020-03-11 | HU0000711007 | 21.953,949910 | 7.197.210.000 | |
2020-03-10 | HU0000711007 | 22.198,482278 | 7.299.970.000 | |
2020-03-09 | HU0000711007 | 22.094,529993 | 7.270.070.000 | |
2020-03-06 | HU0000711007 | 22.664,600854 | 7.432.580.000 | |
2020-03-05 | HU0000711007 | 22.787,930722 | 7.492.190.000 | |
2020-03-04 | HU0000711007 | 22.891,656784 | 7.543.560.000 | |
2020-03-03 | HU0000711007 | 22.870,180450 | 7.550.250.000 | |
2020-03-02 | HU0000711007 | 23.013,599917 | 7.622.890.000 | |
2020-02-28 | HU0000711007 | 23.125,933212 | 7.583.040.000 | |
2020-02-28 | HU0000711007 | 23.125,933212 | 7.583.040.000 | |
2020-02-27 | HU0000711007 | 23.352,243969 | 7.696.220.000 | |
2020-02-26 | HU0000711007 | 23.899,335820 | 7.921.460.000 | |
2020-02-25 | HU0000711007 | 23.797,505124 | 7.928.190.000 | |
2020-02-24 | HU0000711007 | 24.332,053983 | 8.129.440.000 | |
2020-02-21 | HU0000711007 | 25.087,623104 | 8.331.600.000 | |
2020-02-20 | HU0000711007 | 25.405,285092 | 8.440.400.000 | |
2020-02-19 | HU0000711007 | 25.367,755586 | 8.453.070.000 | |
2020-02-18 | HU0000711007 | 25.154,268571 | 8.402.480.000 | |
2020-02-17 | HU0000711007 | 25.188,437892 | 8.388.200.000 | |
2020-02-14 | HU0000711007 | 25.167,868435 | 8.399.400.000 | |
2020-02-13 | HU0000711007 | 25.419,145170 | 8.483.230.000 | |
2020-02-12 | HU0000711007 | 25.326,044042 | 8.454.310.000 | |
2020-02-11 | HU0000711007 | 25.047,395272 | 8.358.620.000 | |
2020-02-10 | HU0000711007 | 24.871,684510 | 8.300.150.000 | |
2020-02-07 | HU0000711007 | 24.792,843413 | 8.232.360.000 | |
2020-02-06 | HU0000711007 | 24.727,740871 | 8.222.020.000 | |
2020-02-05 | HU0000711007 | 24.552,167702 | 8.178.550.000 | |
2020-02-04 | HU0000711007 | 24.480,113383 | 8.160.370.000 | |
2020-02-03 | HU0000711007 | 24.266,870781 | 8.116.350.000 | |
2020-01-31 | HU0000711007 | 24.072,380469 | 8.074.860.000 | |
2020-01-30 | HU0000711007 | 24.485,090001 | 8.182.870.000 | |
2020-01-29 | HU0000711007 | 24.525,965853 | 8.252.060.000 | |
2020-01-29 | HU0000711007 | 24.525,965853 | 8.252.060.000 | |
2020-01-28 | HU0000711007 | 24.557,227322 | 8.261.050.000 | |
2020-01-27 | HU0000711007 | 24.324,333801 | 8.222.010.000 | |
2020-01-24 | HU0000711007 | 24.670,286083 | 8.352.170.000 | |
2020-01-23 | HU0000711007 | 24.697,695824 | 8.383.510.000 | |
2020-01-22 | HU0000711007 | 24.597,334019 | 8.373.520.000 | |
2020-01-21 | HU0000711007 | 24.636,222654 | 8.415.020.000 | |
2020-01-20 | HU0000711007 | 24.747,999860 | 8.461.510.000 | |
2020-01-17 | HU0000711007 | 24.625,778923 | 8.497.170.000 | |
2020-01-16 | HU0000711007 | 24.340,760427 | 8.425.020.000 | |
2020-01-15 | HU0000711007 | 24.170,183787 | 8.384.030.000 | |
2020-01-14 | HU0000711007 | 24.196,535160 | 8.419.860.000 | |
2020-01-13 | HU0000711007 | 24.374,761910 | 8.509.330.000 | |
2020-01-10 | HU0000711007 | 24.085,272416 | 8.423.970.000 | |
2020-01-09 | HU0000711007 | 23.983,198134 | 8.391.120.000 | |
2020-01-08 | HU0000711007 | 23.803,277987 | 8.351.740.000 | |
2020-01-07 | HU0000711007 | 23.546,760216 | 8.272.070.000 | |
2020-01-06 | HU0000711007 | 23.305,440193 | 8.199.930.000 | |
2020-01-03 | HU0000711007 | 23.458,984128 | 8.257.890.000 | |
2020-01-02 | HU0000711007 | 23.604,651372 | 8.324.750.000 | |
2019-12-31 | HU0000711007 | 23.218,749812 | 8.206.950.000 | |
2019-12-30 | HU0000711007 | 23.230,704175 | 8.224.230.000 | |
2019-12-23 | HU0000711007 | 23.485,966696 | 8.348.270.000 | |
2019-12-20 | HU0000711007 | 23.328,222038 | 8.292.480.000 | |
2019-12-19 | HU0000711007 | 23.131,304853 | 8.246.080.000 | |
2019-12-18 | HU0000711007 | 22.971,764326 | 8.244.820.000 | |
2019-12-17 | HU0000711007 | 22.982,510855 | 8.271.200.000 | |
2019-12-16 | HU0000711007 | 22.864,303432 | 8.247.540.000 | |
2019-12-14 | HU0000711007 | 22.545,110476 | 8.146.590.000 | |
2019-12-13 | HU0000711007 | 22.545,110476 | 8.146.590.000 | |
2019-12-12 | HU0000711007 | 22.589,269062 | 8.171.240.000 | |
2019-12-11 | HU0000711007 | 22.376,755540 | 8.099.980.000 | |
2019-12-10 | HU0000711007 | 22.261,444562 | 8.066.190.000 | |
2019-12-09 | HU0000711007 | 22.225,795946 | 8.055.140.000 | |
2019-12-07 | HU0000711007 | 22.235,313374 | 8.027.370.000 | |
2019-12-06 | HU0000711007 | 22.235,313374 | 8.027.370.000 | |
2019-12-05 | HU0000711007 | 22.012,998303 | 7.964.210.000 | |
2019-12-04 | HU0000711007 | 22.021,418652 | 8.008.000.000 | |
2019-12-03 | HU0000711007 | 21.809,587974 | 7.939.780.000 | |
2019-12-03 | HU0000711007 | 21.809,587974 | 7.939.780.000 | |
2019-12-02 | HU0000711007 | 22.096,224593 | 8.035.270.000 | |
2019-11-29 | HU0000711007 | 22.620,230211 | 8.272.900.000 | |
2019-11-28 | HU0000711007 | 22.841,093570 | 8.361.420.000 | |
2019-11-27 | HU0000711007 | 22.815,991367 | 8.353.980.000 | |
2019-11-26 | HU0000711007 | 22.706,376707 | 8.318.570.000 | |
2019-11-25 | HU0000711007 | 22.598,307984 | 8.284.770.000 | |
2019-11-22 | HU0000711007 | 22.219,285040 | 8.137.660.000 | |
2019-11-21 | HU0000711007 | 22.231,844774 | 8.141.790.000 | |
2019-11-20 | HU0000711007 | 22.488,130498 | 8.247.300.000 | |
2019-11-19 | HU0000711007 | 22.707,702488 | 8.332.210.000 | |
2019-11-18 | HU0000711007 | 22.809,589083 | 8.385.310.000 | |
2019-11-15 | HU0000711007 | 22.834,577682 | 8.417.240.000 | |
2019-11-14 | HU0000711007 | 22.555,436790 | 8.327.780.000 | |
2019-11-13 | HU0000711007 | 22.597,403227 | 8.346.800.000 | |
2019-11-12 | HU0000711007 | 22.495,298818 | 8.311.250.000 | |
2019-11-11 | HU0000711007 | 22.448,800276 | 8.292.790.000 | |
2019-11-08 | HU0000711007 | 22.395,830523 | 8.280.300.000 | |
2019-11-07 | HU0000711007 | 22.246,380930 | 8.223.620.000 | |
2019-11-06 | HU0000711007 | 22.157,907627 | 8.204.920.000 | |
2019-11-05 | HU0000711007 | 22.008,997086 | 8.150.350.000 | |
2019-11-04 | HU0000711007 | 21.983,925885 | 8.153.490.000 | |
2019-10-31 | HU0000711007 | 21.877,896207 | 8.117.680.000 | |
2019-10-30 | HU0000711007 | 22.098,380189 | 8.224.460.000 | |
2019-10-29 | HU0000711007 | 21.944,097419 | 8.159.140.000 | |
2019-10-28 | HU0000711007 | 22.004,043773 | 8.163.570.000 | |
2019-10-25 | HU0000711007 | 21.894,312018 | 8.156.350.000 | |
2019-10-24 | HU0000711007 | 21.834,576331 | 8.136.440.000 | |
2019-10-22 | HU0000711007 | 21.604,281108 | 8.053.600.000 | |
2019-10-21 | HU0000711007 | 21.816,848679 | 8.140.040.000 | |
2019-10-18 | HU0000711007 | 21.815,899044 | 8.149.960.000 | |
2019-10-17 | HU0000711007 | 22.107,042392 | 8.264.080.000 | |
2019-10-16 | HU0000711007 | 22.182,335594 | 8.332.420.000 | |
2019-10-15 | HU0000711007 | 22.351,380993 | 8.400.700.000 | |
2019-10-14 | HU0000711007 | 22.061,951381 | 8.302.730.000 | |
2019-10-11 | HU0000711007 | 22.118,478159 | 8.324.750.000 | |
2019-10-10 | HU0000711007 | 22.020,702336 | 8.300.460.000 | |
2019-10-09 | HU0000711007 | 22.027,526321 | 8.298.650.000 | |
2019-10-08 | HU0000711007 | 21.728,141997 | 8.191.840.000 | |
2019-10-07 | HU0000711007 | 22.036,295944 | 8.303.960.000 | |
2019-10-04 | HU0000711007 | 21.958,995737 | 8.277.660.000 | |
2019-10-03 | HU0000711007 | 21.722,037041 | 8.189.600.000 | |
2019-10-02 | HU0000711007 | 21.733,596571 | 8.194.170.000 | |
2019-10-01 | HU0000711007 | 22.178,793166 | 8.355.130.000 | |
2019-09-30 | HU0000711007 | 22.391,313740 | 8.463.510.000 | |
2019-09-27 | HU0000711007 | 22.323,488978 | 8.446.050.000 | |
2019-09-27 | HU0000711007 | 22.323,488978 | 8.446.050.000 | |
2019-09-26 | HU0000711007 | 22.424,373593 | 8.504.130.000 | |
2019-09-25 | HU0000711007 | 22.234,094367 | 8.494.050.000 | |
2019-09-24 | HU0000711007 | 22.291,665898 | 8.535.170.000 | |
2019-09-23 | HU0000711007 | 22.330,848800 | 8.557.340.000 | |
2019-09-20 | HU0000711007 | 22.079,329259 | 8.465.770.000 | |
2019-09-19 | HU0000711007 | 22.194,810506 | 8.512.780.000 | |
2019-09-18 | HU0000711007 | 22.227,881641 | 8.552.040.000 | |
2019-09-17 | HU0000711007 | 22.210,571981 | 8.562.110.000 | |
2019-09-16 | HU0000711007 | 21.903,737198 | 8.455.130.000 | |
2019-09-16 | HU0000711007 | 21.903,737198 | 8.455.130.000 | |
2019-09-13 | HU0000711007 | 22.121,372058 | 8.545.000.000 | |
2019-09-13 | HU0000711007 | 22.121,372058 | 8.545.000.000 | |
2019-09-12 | HU0000711007 | 22.188,176100 | 8.571.850.000 | |
2019-09-11 | HU0000711007 | 22.039,652763 | 8.522.180.000 | |
2019-09-10 | HU0000711007 | 21.897,036616 | 8.463.750.000 | |
2019-09-09 | HU0000711007 | 22.093,140780 | 8.542.050.000 | |
2019-09-09 | HU0000711007 | 22.093,140780 | 8.542.050.000 | |
2019-09-06 | HU0000711007 | 22.387,095887 | 8.668.840.000 | |
2019-09-05 | HU0000711007 | 22.323,028551 | 8.641.240.000 | |
2019-09-04 | HU0000711007 | 22.070,378248 | 8.557.280.000 | |
2019-09-03 | HU0000711007 | 22.153,944891 | 8.606.480.000 | |
2019-09-02 | HU0000711007 | 22.274,652603 | 8.661.810.000 | |
2019-09-02 | HU0000711007 | 22.274,652603 | 8.661.810.000 | |
2019-08-30 | HU0000711007 | 22.192,069497 | 8.655.930.000 | |
2019-08-29 | HU0000711007 | 22.188,533863 | 8.663.690.000 | |
2019-08-28 | HU0000711007 | 21.894,347697 | 8.548.320.000 | |
2019-08-27 | HU0000711007 | 21.761,689126 | 8.510.650.000 | |
2019-08-26 | HU0000711007 | 21.737,057919 | 8.507.320.000 | |
2019-08-23 | HU0000711007 | 21.548,551397 | 8.411.090.000 | |
2019-08-22 | HU0000711007 | 21.910,052747 | 8.555.500.000 | |
2019-08-21 | HU0000711007 | 22.010,567362 | 8.605.410.000 | |
2019-08-16 | HU0000711007 | 21.521,997257 | 8.403.780.000 | |
2019-08-15 | HU0000711007 | 21.266,006765 | 8.302.120.000 | |
2019-08-14 | HU0000711007 | 21.008,213264 | 8.206.210.000 | |
2019-08-13 | HU0000711007 | 21.621,385484 | 8.441.050.000 | |
2019-08-12 | HU0000711007 | 21.435,639551 | 8.358.360.000 | |
2019-08-10 | HU0000711007 | 21.694,125277 | 8.445.830.000 | |
2019-08-09 | HU0000711007 | 21.694,125277 | 8.445.830.000 | |
2019-08-08 | HU0000711007 | 21.941,144499 | 8.571.700.000 | |
2019-08-07 | HU0000711007 | 21.337,949017 | 8.370.240.000 | |
2019-08-06 | HU0000711007 | 21.208,419985 | 8.317.220.000 | |
2019-08-05 | HU0000711007 | 21.135,001539 | 8.293.230.000 | |
2019-08-02 | HU0000711007 | 21.815,236221 | 8.582.460.000 | |
2019-08-01 | HU0000711007 | 22.345,351686 | 8.782.500.000 | |
2019-07-31 | HU0000711007 | 22.271,901857 | 8.748.050.000 | |
2019-07-30 | HU0000711007 | 22.542,641657 | 8.864.060.000 | |
2019-07-29 | HU0000711007 | 22.723,292463 | 8.930.960.000 | |
2019-07-26 | HU0000711007 | 22.777,063537 | 8.951.800.000 | |
2019-07-25 | HU0000711007 | 22.590,526102 | 8.883.480.000 | |
2019-07-24 | HU0000711007 | 22.834,500604 | 9.038.350.000 | |
2019-07-23 | HU0000711007 | 22.615,283703 | 8.942.540.000 | |
2019-07-22 | HU0000711007 | 22.429,008684 | 8.868.880.000 | |
2019-07-19 | HU0000711007 | 22.365,378677 | 8.842.090.000 | |
2019-07-18 | HU0000711007 | 22.576,259760 | 8.928.300.000 | |
2019-07-17 | HU0000711007 | 22.613,003941 | 8.933.450.000 | |
2019-07-16 | HU0000711007 | 22.506,467981 | 8.889.830.000 | |
2019-07-15 | HU0000711007 | 22.505,388878 | 8.897.730.000 | |
2019-07-12 | HU0000711007 | 22.462,011958 | 8.901.470.000 | |
2019-07-11 | HU0000711007 | 22.390,178396 | 8.867.290.000 | |
2019-07-10 | HU0000711007 | 22.474,401451 | 8.899.320.000 | |
2019-07-09 | HU0000711007 | 22.447,890147 | 8.904.940.000 | |
2019-07-08 | HU0000711007 | 22.352,211493 | 8.840.230.000 | |
2019-07-05 | HU0000711007 | 22.247,080089 | 8.804.210.000 | |
2019-07-04 | HU0000711007 | 22.160,504344 | 8.779.500.000 | |
2019-07-03 | HU0000711007 | 22.196,405389 | 8.813.370.000 | |
2019-07-02 | HU0000711007 | 22.126,518490 | 8.788.010.000 | |
2019-07-01 | HU0000711007 | 22.075,814159 | 8.770.740.000 | |
2019-06-28 | HU0000711007 | 22.074,613744 | 8.774.390.000 | |
2019-06-27 | HU0000711007 | 22.081,161129 | 8.783.200.000 | |
2019-06-26 | HU0000711007 | 22.102,159825 | 8.812.950.000 | |
2019-06-25 | HU0000711007 | 22.132,749355 | 8.830.590.000 | |
2019-06-24 | HU0000711007 | 22.131,461974 | 8.835.170.000 | |
2019-06-21 | HU0000711007 | 22.201,128984 | 8.889.620.000 | |
2019-06-20 | HU0000711007 | 22.242,498103 | 8.906.100.000 | |
2019-06-19 | HU0000711007 | 22.291,639548 | 8.933.420.000 | |
2019-06-18 | HU0000711007 | 22.186,429391 | 8.894.070.000 | |
2019-06-17 | HU0000711007 | 22.167,469588 | 8.904.780.000 | |
2019-06-14 | HU0000711007 | 22.082,408272 | 8.881.650.000 | |
2019-06-13 | HU0000711007 | 22.086,522206 | 8.875.580.000 | |
2019-06-12 | HU0000711007 | 22.018,847110 | 8.857.520.000 | |
2019-06-11 | HU0000711007 | 21.945,433856 | 8.818.160.000 | |
2019-06-07 | HU0000711007 | 22.063,883092 | 8.842.700.000 | |
2019-06-06 | HU0000711007 | 22.064,204634 | 8.849.970.000 | |
2019-06-05 | HU0000711007 | 22.060,529334 | 8.851.850.000 | |
2019-06-04 | HU0000711007 | 22.102,716546 | 8.894.620.000 | |
2019-06-03 | HU0000711007 | 22.324,713956 | 8.988.470.000 | |
2019-05-31 | HU0000711007 | 22.415,950132 | 9.034.520.000 | |
2019-05-30 | HU0000711007 | 22.634,100314 | 9.132.070.000 | |
2019-05-29 | HU0000711007 | 22.571,207352 | 9.089.340.000 | |
2019-05-28 | HU0000711007 | 22.804,696113 | 9.183.560.000 | |
2019-05-27 | HU0000711007 | 22.721,625148 | 9.141.340.000 | |
2019-05-24 | HU0000711007 | 22.732,140790 | 9.145.660.000 | |
2019-05-23 | HU0000711007 | 22.753,723157 | 9.152.690.000 | |
2019-05-22 | HU0000711007 | 23.065,379609 | 9.274.100.000 | |
2019-05-21 | HU0000711007 | 23.150,976128 | 9.300.490.000 | |
2019-05-20 | HU0000711007 | 22.866,636707 | 9.192.020.000 | |
2019-05-17 | HU0000711007 | 23.081,377760 | 9.262.670.000 | |
2019-05-16 | HU0000711007 | 23.066,907061 | 9.262.400.000 | |
2019-05-15 | HU0000711007 | 22.985,867168 | 9.241.950.000 | |
2019-05-14 | HU0000711007 | 22.717,878663 | 9.131.930.000 | |
2019-05-13 | HU0000711007 | 22.445,404181 | 9.018.450.000 | |
2019-05-10 | HU0000711007 | 22.909,026051 | 9.207.160.000 | |
2019-05-09 | HU0000711007 | 22.902,039754 | 9.220.890.000 | |
2019-05-08 | HU0000711007 | 23.049,786518 | 9.299.070.000 | |
2019-05-07 | HU0000711007 | 23.003,350399 | 9.278.100.000 | |
2019-05-06 | HU0000711007 | 23.224,726880 | 9.361.750.000 | |
2019-05-03 | HU0000711007 | 23.399,826599 | 9.418.870.000 | |
2019-05-02 | HU0000711007 | 23.115,467632 | 9.300.460.000 | |
2019-04-30 | HU0000711007 | 23.175,456100 | 9.322.680.000 | |
2019-04-29 | HU0000711007 | 23.140,541857 | 9.293.540.000 | |
2019-04-26 | HU0000711007 | 23.167,623919 | 9.310.280.000 | |
2019-04-25 | HU0000711007 | 23.099,513747 | 9.271.480.000 | |
2019-04-24 | HU0000711007 | 23.232,054854 | 9.336.640.000 | |
2019-04-23 | HU0000711007 | 23.208,361515 | 9.327.120.000 | |
2019-04-18 | HU0000711007 | 23.052,552204 | 9.274.340.000 | |
2019-04-17 | HU0000711007 | 22.957,841518 | 9.289.040.000 | |
2019-04-16 | HU0000711007 | 22.993,236975 | 9.299.060.000 | |
2019-04-15 | HU0000711007 | 23.005,914103 | 9.302.630.000 | |
2019-04-12 | HU0000711007 | 23.079,697739 | 9.325.140.000 | |
2019-04-11 | HU0000711007 | 22.949,046576 | 9.259.710.000 | |
2019-04-10 | HU0000711007 | 22.927,129782 | 9.269.810.000 | |
2019-04-09 | HU0000711007 | 22.783,248552 | 9.206.820.000 | |
2019-04-08 | HU0000711007 | 22.979,265748 | 9.282.470.000 | |
2019-04-05 | HU0000711007 | 22.935,205511 | 9.274.350.000 | |
2019-04-04 | HU0000711007 | 22.821,710545 | 9.235.830.000 | |
2019-04-03 | HU0000711007 | 22.819,394128 | 9.233.640.000 | |
2019-04-02 | HU0000711007 | 23.072,988513 | 9.343.910.000 | |
2019-04-01 | HU0000711007 | 22.975,114620 | 9.278.480.000 | |
2019-03-29 | HU0000711007 | 22.821,042699 | 9.218.950.000 | |
2019-03-28 | HU0000711007 | 22.681,281033 | 9.164.600.000 | |
2019-03-27 | HU0000711007 | 22.444,443349 | 9.056.420.000 | |
2019-03-26 | HU0000711007 | 22.208,587247 | 8.957.680.000 | |
2019-03-25 | HU0000711007 | 22.217,934013 | 8.949.230.000 | |
2019-03-22 | HU0000711007 | 22.129,868838 | 8.934.800.000 | |
2019-03-21 | HU0000711007 | 22.174,525335 | 8.952.920.000 | |
2019-03-20 | HU0000711007 | 21.750,869771 | 8.793.640.000 | |
2019-03-19 | HU0000711007 | 21.838,433115 | 8.839.190.000 | |
2019-03-18 | HU0000711007 | 21.772,559165 | 8.816.690.000 | |
2019-03-14 | HU0000711007 | 21.747,891832 | 8.810.940.000 | |
2019-03-13 | HU0000711007 | 21.832,812342 | 8.849.230.000 | |
2019-03-12 | HU0000711007 | 21.860,802890 | 8.868.290.000 | |
2019-03-11 | HU0000711007 | 21.823,432433 | 8.839.780.000 | |
2019-03-08 | HU0000711007 | 21.698,309354 | 8.789.400.000 | |
2019-03-07 | HU0000711007 | 21.629,820989 | 8.788.280.000 | |
2019-03-06 | HU0000711007 | 21.741,819783 | 8.836.590.000 | |
2019-03-05 | HU0000711007 | 21.836,966673 | 8.895.510.000 | |
2019-03-04 | HU0000711007 | 21.854,239657 | 8.931.040.000 | |
2019-03-01 | HU0000711007 | 21.967,195590 | 8.974.900.000 | |
2019-02-28 | HU0000711007 | 21.973,278187 | 8.973.450.000 | |
2019-02-27 | HU0000711007 | 21.970,280164 | 8.969.150.000 | |
2019-02-26 | HU0000711007 | 22.085,639930 | 9.005.260.000 | |
2019-02-25 | HU0000711007 | 22.125,038843 | 9.020.800.000 | |
2019-02-22 | HU0000711007 | 22.122,280641 | 9.010.490.000 | |
2019-02-21 | HU0000711007 | 22.105,201381 | 9.006.370.000 | |
2019-02-20 | HU0000711007 | 22.094,644406 | 9.004.580.000 | |
2019-02-19 | HU0000711007 | 22.183,166823 | 9.037.710.000 | |
2019-02-18 | HU0000711007 | 22.162,298779 | 9.036.370.000 | |
2019-02-15 | HU0000711007 | 22.195,819921 | 9.025.060.000 | |
2019-02-14 | HU0000711007 | 22.272,663477 | 9.051.940.000 | |
2019-02-13 | HU0000711007 | 22.148,883678 | 8.991.320.000 | |
2019-02-12 | HU0000711007 | 22.262,867842 | 9.032.800.000 | |
2019-02-11 | HU0000711007 | 22.286,289371 | 9.058.440.000 | |
2019-02-08 | HU0000711007 | 22.352,876007 | 9.112.530.000 | |
2019-02-07 | HU0000711007 | 22.303,613137 | 9.089.730.000 | |
2019-02-06 | HU0000711007 | 22.887,121351 | 9.340.920.000 | |
2019-02-05 | HU0000711007 | 22.786,497729 | 9.286.110.000 | |
2019-02-04 | HU0000711007 | 22.458,010584 | 9.154.090.000 | |
2019-02-01 | HU0000711007 | 22.306,793788 | 9.092.900.000 | |
2019-01-31 | HU0000711007 | 22.110,127631 | 9.019.100.000 | |
2019-01-30 | HU0000711007 | 22.176,116873 | 9.029.580.000 | |
2019-01-29 | HU0000711007 | 22.122,991128 | 9.008.920.000 | |
2019-01-28 | HU0000711007 | 22.216,633505 | 9.034.440.000 | |
2019-01-25 | HU0000711007 | 22.396,101741 | 9.119.670.000 | |
2019-01-24 | HU0000711007 | 22.347,032307 | 9.098.710.000 | |
2019-01-23 | HU0000711007 | 22.293,298852 | 9.073.530.000 | |
2019-01-22 | HU0000711007 | 22.293,608741 | 9.065.210.000 | |
2019-01-21 | HU0000711007 | 22.310,706729 | 9.067.120.000 | |
2019-01-18 | HU0000711007 | 22.348,275460 | 8.993.260.000 | |
2019-01-17 | HU0000711007 | 22.506,461251 | 9.048.300.000 | |
2019-01-16 | HU0000711007 | 22.622,048222 | 9.104.790.000 | |
2019-01-15 | HU0000711007 | 22.494,457782 | 9.101.570.000 | |
2019-01-14 | HU0000711007 | 22.428,772450 | 9.096.890.000 | |
2019-01-11 | HU0000711007 | 22.395,971294 | 9.125.190.000 | |
2019-01-10 | HU0000711007 | 22.412,218333 | 9.149.340.000 | |
2019-01-09 | HU0000711007 | 22.466,494884 | 9.174.100.000 | |
2019-01-08 | HU0000711007 | 22.452,373627 | 9.168.270.000 | |
2019-01-07 | HU0000711007 | 22.449,789361 | 9.169.460.000 | |
2019-01-04 | HU0000711007 | 22.489,375228 | 9.185.130.000 | |
2019-01-03 | HU0000711007 | 22.566,492879 | 9.220.150.000 | |
2019-01-02 | HU0000711007 | 22.517,285392 | 9.194.870.000 | |
2018-12-28 | HU0000711007 | 22.475,798230 | 9.184.150.000 | |
2018-12-27 | HU0000711007 | 22.487,727138 | 9.191.930.000 | |
2018-12-21 | HU0000711007 | 22.433,494568 | 9.194.610.000 | |
2018-12-20 | HU0000711007 | 22.448,176123 | 9.235.050.000 | |
2018-12-19 | HU0000711007 | 22.648,086807 | 9.343.720.000 | |
2018-12-18 | HU0000711007 | 22.747,434953 | 9.388.710.000 | |
2018-12-17 | HU0000711007 | 22.823,600445 | 9.417.520.000 | |
2018-12-15 | HU0000711007 | 22.944,682861 | 9.491.530.000 | |
2018-12-14 | HU0000711007 | 22.944,682861 | 9.491.530.000 | |
2018-12-13 | HU0000711007 | 22.909,789075 | 9.484.680.000 | |
2018-12-12 | HU0000711007 | 22.958,007919 | 9.505.830.000 | |
2018-12-11 | HU0000711007 | 22.858,316730 | 9.458.860.000 | |
2018-12-10 | HU0000711007 | 22.802,286813 | 9.422.040.000 | |
2018-12-07 | HU0000711007 | 22.876,059789 | 9.463.600.000 | |
2018-12-06 | HU0000711007 | 22.954,246743 | 9.494.360.000 | |
2018-12-05 | HU0000711007 | 22.977,335222 | 9.512.960.000 | |
2018-12-04 | HU0000711007 | 22.856,896979 | 9.445.750.000 | |
2018-12-03 | HU0000711007 | 22.861,367933 | 9.456.260.000 | |
2018-12-01 | HU0000711007 | 22.927,614510 | 9.461.650.000 | |
2018-11-30 | HU0000711007 | 22.927,614510 | 9.461.650.000 | |
2018-11-29 | HU0000711007 | 22.904,243345 | 9.440.030.000 | |
2018-11-28 | HU0000711007 | 23.052,303283 | 9.491.190.000 | |
2018-11-27 | HU0000711007 | 23.005,239074 | 9.495.140.000 | |
2018-11-26 | HU0000711007 | 22.847,815686 | 9.435.690.000 | |
2018-11-23 | HU0000711007 | 22.773,107503 | 9.412.970.000 | |
2018-11-22 | HU0000711007 | 22.782,208966 | 9.404.790.000 | |
2018-11-21 | HU0000711007 | 22.797,157963 | 9.406.290.000 | |
2018-11-20 | HU0000711007 | 22.751,267905 | 9.410.650.000 | |
2018-11-19 | HU0000711007 | 22.754,744701 | 9.407.200.000 | |
2018-11-16 | HU0000711007 | 22.836,923404 | 9.434.870.000 | |
2018-11-15 | HU0000711007 | 22.948,412367 | 9.473.610.000 | |
2018-11-14 | HU0000711007 | 22.979,343863 | 9.482.700.000 | |
2018-11-13 | HU0000711007 | 23.002,980564 | 9.491.860.000 | |
2018-11-12 | HU0000711007 | 22.930,824004 | 9.446.700.000 | |
2018-11-10 | HU0000711007 | 22.835,940820 | 9.421.450.000 | |
2018-11-09 | HU0000711007 | 22.835,940820 | 9.421.450.000 | |
2018-11-08 | HU0000711007 | 22.766,570563 | 9.384.860.000 | |
2018-11-07 | HU0000711007 | 22.717,078144 | 9.372.090.000 | |
2018-11-06 | HU0000711007 | 22.819,153086 | 9.399.670.000 | |
2018-11-05 | HU0000711007 | 22.862,467075 | 9.403.930.000 | |
2018-10-31 | HU0000711007 | 23.043,164810 | 9.516.340.000 | |
2018-10-30 | HU0000711007 | 23.021,778191 | 9.495.310.000 | |
2018-10-29 | HU0000711007 | 22.980,005027 | 9.498.510.000 | |
2018-10-26 | HU0000711007 | 22.970,612371 | 9.496.490.000 | |
2018-10-25 | HU0000711007 | 22.961,980529 | 9.517.080.000 | |
2018-10-24 | HU0000711007 | 22.886,181338 | 9.480.580.000 | |
2018-10-19 | HU0000711007 | 23.005,896016 | 9.541.810.000 | |
2018-10-18 | HU0000711007 | 22.902,041324 | 9.473.640.000 | |
2018-10-17 | HU0000711007 | 22.932,500353 | 9.474.750.000 | |
2018-10-16 | HU0000711007 | 22.919,282236 | 9.499.490.000 | |
2018-10-15 | HU0000711007 | 22.888,942145 | 9.502.460.000 | |
2018-10-13 | HU0000711007 | 22.981,009687 | 9.567.610.000 | |
2018-10-12 | HU0000711007 | 22.981,009687 | 9.567.610.000 | |
2018-10-11 | HU0000711007 | 22.868,233181 | 9.515.130.000 | |
2018-10-10 | HU0000711007 | 22.939,009093 | 9.553.200.000 | |
2018-10-09 | HU0000711007 | 23.227,852945 | 9.670.060.000 | |
2018-10-08 | HU0000711007 | 23.247,617480 | 9.700.580.000 | |
2018-10-05 | HU0000711007 | 23.320,381782 | 9.714.640.000 | |
2018-10-04 | HU0000711007 | 23.404,956652 | 9.746.760.000 | |
2018-10-03 | HU0000711007 | 23.500,932689 | 9.764.380.000 | |
2018-10-02 | HU0000711007 | 23.642,516821 | 9.808.360.000 | |
2018-10-01 | HU0000711007 | 23.692,963805 | 9.827.300.000 | |
2018-09-28 | HU0000711007 | 23.702,641970 | 9.804.120.000 | |
2018-09-27 | HU0000711007 | 23.607,418688 | 9.769.410.000 | |
2018-09-26 | HU0000711007 | 23.574,143850 | 9.755.260.000 | |
2018-09-25 | HU0000711007 | 23.581,219027 | 9.750.320.000 | |
2018-09-24 | HU0000711007 | 23.585,680359 | 9.747.840.000 | |
2018-09-21 | HU0000711007 | 23.541,620507 | 9.721.350.000 | |
2018-09-20 | HU0000711007 | 23.644,860622 | 9.759.180.000 | |
2018-09-19 | HU0000711007 | 23.645,338151 | 9.738.380.000 | |
2018-09-18 | HU0000711007 | 23.790,197049 | 9.869.980.000 | |
2018-09-17 | HU0000711007 | 23.832,463005 | 9.868.810.000 | |
2018-09-14 | HU0000711007 | 23.666,809515 | 9.784.030.000 | |
2018-09-13 | HU0000711007 | 23.899,059139 | 9.857.290.000 | |
2018-09-12 | HU0000711007 | 23.921,794643 | 9.838.080.000 | |
2018-09-11 | HU0000711007 | 23.901,320297 | 9.806.430.000 | |
2018-09-10 | HU0000711007 | 24.015,195217 | 9.840.830.000 | |
2018-09-07 | HU0000711007 | 23.968,003637 | 9.792.920.000 | |
2018-09-06 | HU0000711007 | 24.133,542696 | 9.865.210.000 | |
2018-09-05 | HU0000711007 | 24.217,040265 | 9.902.610.000 | |
2018-09-04 | HU0000711007 | 24.165,146050 | 9.881.490.000 | |
2018-09-03 | HU0000711007 | 24.054,771514 | 9.814.850.000 | |
2018-08-31 | HU0000711007 | 23.980,036807 | 9.739.440.000 | |
2018-08-30 | HU0000711007 | 23.963,529257 | 9.712.110.000 | |
2018-08-29 | HU0000711007 | 23.874,300602 | 9.638.440.000 | |
2018-08-28 | HU0000711007 | 23.779,721428 | 9.590.770.000 | |
2018-08-27 | HU0000711007 | 23.869,856741 | 9.621.150.000 | |
2018-08-24 | HU0000711007 | 23.934,845994 | 9.621.280.000 | |
2018-08-23 | HU0000711007 | 23.930,674718 | 9.611.560.000 | |
2018-08-22 | HU0000711007 | 23.839,817618 | 9.576.340.000 | |
2018-08-21 | HU0000711007 | 23.909,888239 | 9.593.630.000 | |
2018-08-17 | HU0000711007 | 24.058,076524 | 9.614.210.000 | |
2018-08-16 | HU0000711007 | 24.095,028274 | 9.683.360.000 | |
2018-08-15 | HU0000711007 | 24.113,117204 | 9.679.490.000 | |
2018-08-14 | HU0000711007 | 24.058,687283 | 9.615.170.000 | |
2018-08-13 | HU0000711007 | 24.113,372786 | 9.618.990.000 | |
2018-08-10 | HU0000711007 | 23.940,933225 | 9.508.980.000 | |
2018-08-09 | HU0000711007 | 23.645,512850 | 9.365.160.000 | |
2018-08-08 | HU0000711007 | 23.601,671289 | 9.316.360.000 | |
2018-08-07 | HU0000711007 | 23.618,446107 | 9.302.640.000 | |
2018-08-06 | HU0000711007 | 23.691,652488 | 9.304.870.000 | |
2018-08-03 | HU0000711007 | 23.745,273520 | 9.249.920.000 | |
2018-08-02 | HU0000711007 | 23.726,086980 | 9.237.040.000 | |
2018-08-01 | HU0000711007 | 23.649,453878 | 9.186.160.000 | |
2018-07-31 | HU0000711007 | 23.615,341519 | 9.155.270.000 | |
2018-07-30 | HU0000711007 | 23.675,609843 | 9.109.500.000 | |
2018-07-27 | HU0000711007 | 24.115,704534 | 9.230.000.000 | |
2018-07-26 | HU0000711007 | 24.290,022864 | 9.268.100.000 | |
2018-07-25 | HU0000711007 | 24.497,634874 | 9.337.420.000 | |
2018-07-24 | HU0000711007 | 24.451,937308 | 9.286.700.000 | |
2018-07-23 | HU0000711007 | 24.394,050909 | 9.255.080.000 | |
2018-07-20 | HU0000711007 | 24.453,407292 | 9.209.860.000 | |
2018-07-19 | HU0000711007 | 24.439,022411 | 9.210.330.000 | |
2018-07-18 | HU0000711007 | 24.429,555488 | 9.187.960.000 | |
2018-07-17 | HU0000711007 | 24.197,598489 | 9.072.990.000 | |
2018-07-16 | HU0000711007 | 24.162,086335 | 9.072.620.000 | |
2018-07-13 | HU0000711007 | 24.468,928967 | 9.169.170.000 | |
2018-07-12 | HU0000711007 | 24.463,556193 | 9.128.210.000 | |
2018-07-11 | HU0000711007 | 24.189,996336 | 8.999.020.000 | |
2018-07-10 | HU0000711007 | 24.323,600111 | 9.003.700.000 | |
2018-07-09 | HU0000711007 | 24.048,960966 | 8.875.560.000 | |
2018-07-06 | HU0000711007 | 24.079,098029 | 8.814.250.000 | |
2018-07-05 | HU0000711007 | 23.955,110072 | 8.732.240.000 | |
2018-07-04 | HU0000711007 | 24.034,661111 | 8.720.420.000 | |
2018-07-03 | HU0000711007 | 24.127,473737 | 8.754.170.000 | |
2018-07-02 | HU0000711007 | 24.404,784501 | 8.840.680.000 | |
2018-06-29 | HU0000711007 | 24.226,348669 | 8.739.070.000 | |
2018-06-28 | HU0000711007 | 24.307,013336 | 8.760.000.000 | |
2018-06-27 | HU0000711007 | 24.069,460111 | 8.646.380.000 | |
2018-06-26 | HU0000711007 | 24.080,904278 | 8.641.480.000 | |
2018-06-25 | HU0000711007 | 23.912,414813 | 8.565.550.000 | |
2018-06-22 | HU0000711007 | 24.374,309949 | 8.669.410.000 | |
2018-06-21 | HU0000711007 | 24.809,144964 | 8.832.380.000 | |
2018-06-20 | HU0000711007 | 24.804,137361 | 8.843.570.000 | |
2018-06-19 | HU0000711007 | 24.751,960395 | 8.808.280.000 | |
2018-06-18 | HU0000711007 | 24.727,966614 | 8.736.910.000 | |
2018-06-15 | HU0000711007 | 24.896,707290 | 8.761.420.000 | |
2018-06-14 | HU0000711007 | 24.506,270168 | 8.582.460.000 | |
2018-06-13 | HU0000711007 | 24.277,139608 | 8.471.650.000 | |
2018-06-12 | HU0000711007 | 24.199,707359 | 8.421.910.000 | |
2018-06-11 | HU0000711007 | 24.089,499536 | 8.366.910.000 | |
2018-06-08 | HU0000711007 | 23.962,071359 | 8.305.970.000 | |
2018-06-07 | HU0000711007 | 23.645,902591 | 8.175.550.000 | |
2018-06-06 | HU0000711007 | 24.046,787824 | 8.280.200.000 | |
2018-06-05 | HU0000711007 | 23.946,594455 | 8.232.410.000 | |
2018-06-04 | HU0000711007 | 23.820,898791 | 8.196.060.000 | |
2018-06-01 | HU0000711007 | 23.743,027502 | 8.150.650.000 | |
2018-05-31 | HU0000711007 | 23.450,338589 | 8.022.270.000 | |
2018-05-30 | HU0000711007 | 23.824,810932 | 8.126.380.000 | |
2018-05-29 | HU0000711007 | 23.745,841498 | 8.106.430.000 | |
2018-05-28 | HU0000711007 | 23.771,657068 | 8.117.520.000 | |
2018-05-25 | HU0000711007 | 23.775,861670 | 7.993.210.000 | |
2018-05-24 | HU0000711007 | 23.687,152379 | 7.957.130.000 | |
2018-05-23 | HU0000711007 | 23.723,195344 | 7.946.990.000 | |
2018-05-22 | HU0000711007 | 23.472,710369 | 7.852.470.000 | |
2018-05-18 | HU0000711007 | 23.334,260866 | 7.786.290.000 | |
2018-05-17 | HU0000711007 | 23.391,183899 | 7.794.810.000 | |
2018-05-16 | HU0000711007 | 23.408,893160 | 7.769.390.000 | |
2018-05-15 | HU0000711007 | 23.274,750895 | 7.720.210.000 | |
2018-05-14 | HU0000711007 | 23.136,729876 | 7.651.570.000 | |
2018-05-11 | HU0000711007 | 23.178,175622 | 7.641.910.000 | |
2018-05-10 | HU0000711007 | 23.288,271874 | 7.677.470.000 | |
2018-05-09 | HU0000711007 | 23.188,141967 | 7.634.260.000 | |
2018-05-08 | HU0000711007 | 22.972,757666 | 7.549.720.000 | |
2018-05-07 | HU0000711007 | 22.915,894854 | 7.521.000.000 | |
2018-05-04 | HU0000711007 | 22.730,610155 | 7.453.640.000 | |
2018-05-03 | HU0000711007 | 22.496,824583 | 7.342.580.000 | |
2018-05-02 | HU0000711007 | 22.556,101333 | 7.352.520.000 | |
2018-04-27 | HU0000711007 | 22.495,394275 | 7.317.370.000 | |
2018-04-26 | HU0000711007 | 22.456,455193 | 7.306.160.000 | |
2018-04-25 | HU0000711007 | 22.221,964785 | 7.230.360.000 | |
2018-04-24 | HU0000711007 | 22.210,804264 | 7.233.590.000 | |
2018-04-23 | HU0000711007 | 22.224,840112 | 7.233.830.000 | |
2018-04-21 | HU0000711007 | 22.146,736111 | 7.201.560.000 | |
2018-04-20 | HU0000711007 | 22.146,736111 | 7.201.560.000 | |
2018-04-19 | HU0000711007 | 22.167,770929 | 7.207.030.000 | |
2018-04-18 | HU0000711007 | 22.318,813701 | 7.243.880.000 | |
2018-04-17 | HU0000711007 | 22.276,343172 | 7.181.850.000 | |
2018-04-16 | HU0000711007 | 22.089,685016 | 7.112.040.000 | |
2018-04-13 | HU0000711007 | 22.141,774599 | 7.073.370.000 | |
2018-04-12 | HU0000711007 | 22.183,628809 | 7.105.820.000 | |
2018-04-11 | HU0000711007 | 22.055,481090 | 7.049.840.000 | |
2018-04-10 | HU0000711007 | 22.154,332785 | 7.079.860.000 | |
2018-04-09 | HU0000711007 | 22.012,836441 | 7.022.600.000 | |
2018-04-06 | HU0000711007 | 22.015,638206 | 7.016.160.000 | |
2018-04-05 | HU0000711007 | 22.135,789999 | 7.035.770.000 | |
2018-04-04 | HU0000711007 | 22.126,913268 | 7.034.850.000 | |
2018-04-03 | HU0000711007 | 22.025,574523 | 6.997.520.000 | |
2018-03-29 | HU0000711007 | 22.186,067261 | 7.046.870.000 | |
2018-03-28 | HU0000711007 | 21.935,456761 | 6.956.220.000 | |
2018-03-27 | HU0000711007 | 22.059,519209 | 6.944.760.000 | |
2018-03-26 | HU0000711007 | 22.507,873926 | 7.070.290.000 | |
2018-03-23 | HU0000711007 | 22.192,649482 | 6.949.890.000 | |
2018-03-22 | HU0000711007 | 22.449,358434 | 7.025.910.000 | |
2018-03-21 | HU0000711007 | 22.912,913009 | 7.175.130.000 | |
2018-03-20 | HU0000711007 | 22.917,430949 | 7.164.060.000 | |
2018-03-19 | HU0000711007 | 22.724,978119 | 7.091.470.000 | |
2018-03-14 | HU0000711007 | 22.905,131074 | 7.145.000.000 | |
2018-03-13 | HU0000711007 | 22.945,124847 | 7.140.270.000 | |
2018-03-12 | HU0000711007 | 23.122,892840 | 7.186.530.000 | |
2018-03-10 | HU0000711007 | 22.955,954323 | 7.130.560.000 | |
2018-03-09 | HU0000711007 | 22.955,954323 | 7.130.560.000 | |
2018-03-08 | HU0000711007 | 22.747,994997 | 7.051.580.000 | |
2018-03-07 | HU0000711007 | 22.713,595862 | 7.029.590.000 | |
2018-03-06 | HU0000711007 | 22.899,686538 | 7.093.540.000 | |
2018-03-05 | HU0000711007 | 22.815,213449 | 7.081.800.000 | |
2018-03-02 | HU0000711007 | 22.774,594028 | 7.061.400.000 | |
2018-03-01 | HU0000711007 | 22.800,849873 | 7.053.310.000 | |
2018-02-28 | HU0000711007 | 22.927,274162 | 7.078.430.000 | |
2018-02-27 | HU0000711007 | 22.825,321463 | 7.037.050.000 | |
2018-02-26 | HU0000711007 | 22.827,149505 | 7.039.660.000 | |
2018-02-23 | HU0000711007 | 22.814,093971 | 7.043.260.000 | |
2018-02-22 | HU0000711007 | 22.738,665176 | 6.955.980.000 | |
2018-02-21 | HU0000711007 | 22.677,728547 | 6.932.650.000 | |
2018-02-20 | HU0000711007 | 22.665,031564 | 6.925.050.000 | |
2018-02-19 | HU0000711007 | 22.573,462651 | 6.894.050.000 | |
2018-02-16 | HU0000711007 | 22.443,029795 | 6.855.400.000 | |
2018-02-15 | HU0000711007 | 22.503,754433 | 6.833.400.000 | |
2018-02-14 | HU0000711007 | 22.647,167683 | 6.875.320.000 | |
2018-02-13 | HU0000711007 | 22.608,044624 | 6.841.150.000 | |
2018-02-12 | HU0000711007 | 22.669,445008 | 6.896.680.000 | |
2018-02-09 | HU0000711007 | 22.621,299691 | 6.889.860.000 | |
2018-02-08 | HU0000711007 | 22.496,597832 | 6.855.070.000 | |
2018-02-07 | HU0000711007 | 22.615,695814 | 7.008.740.000 | |
2018-02-06 | HU0000711007 | 22.456,338802 | 7.025.710.000 | |
2018-02-05 | HU0000711007 | 22.425,505205 | 7.011.810.000 | |
2018-02-02 | HU0000711007 | 22.546,465435 | 7.040.520.000 | |
2018-02-01 | HU0000711007 | 22.893,489572 | 7.148.080.000 | |
2018-01-31 | HU0000711007 | 23.008,083262 | 7.180.520.000 | |
2018-01-30 | HU0000711007 | 23.076,590939 | 7.196.850.000 | |
2018-01-29 | HU0000711007 | 23.197,661801 | 7.207.770.000 | |
2018-01-26 | HU0000711007 | 23.276,468278 | 7.278.920.000 | |
2018-01-25 | HU0000711007 | 23.006,193913 | 7.165.970.000 | |
2018-01-24 | HU0000711007 | 23.134,889678 | 7.215.080.000 | |
2018-01-23 | HU0000711007 | 23.521,672999 | 7.229.760.000 | |
2018-01-22 | HU0000711007 | 23.379,068431 | 7.174.540.000 | |
2018-01-19 | HU0000711007 | 23.228,947983 | 7.099.900.000 | |
2018-01-18 | HU0000711007 | 23.069,400197 | 7.060.250.000 | |
2018-01-17 | HU0000711007 | 22.983,609001 | 7.031.470.000 | |
2018-01-16 | HU0000711007 | 22.775,628726 | 6.980.640.000 | |
2018-01-15 | HU0000711007 | 22.788,924534 | 6.953.610.000 | |
2018-01-12 | HU0000711007 | 22.943,311398 | 7.002.920.000 | |
2018-01-11 | HU0000711007 | 23.006,413705 | 7.013.670.000 | |
2018-01-10 | HU0000711007 | 23.002,453226 | 7.000.270.000 | |
2018-01-09 | HU0000711007 | 23.001,930915 | 6.980.650.000 | |
2018-01-08 | HU0000711007 | 22.932,107098 | 6.955.150.000 | |
2018-01-05 | HU0000711007 | 22.667,034694 | 6.828.060.000 | |
2018-01-04 | HU0000711007 | 22.545,115901 | 6.762.900.000 | |
2018-01-03 | HU0000711007 | 22.450,056872 | 6.679.540.000 | |
2018-01-02 | HU0000711007 | 22.053,416320 | 6.524.550.000 | |
2017-12-29 | HU0000711007 | 21.925,694647 | 6.483.360.000 | |
2017-12-28 | HU0000711007 | 22.091,704106 | 6.531.040.000 | |
2017-12-27 | HU0000711007 | 22.226,052730 | 6.557.420.000 | |
2017-12-22 | HU0000711007 | 22.299,706007 | 6.583.050.000 | |
2017-12-21 | HU0000711007 | 22.344,687002 | 6.565.520.000 | |
2017-12-20 | HU0000711007 | 22.485,545570 | 6.595.390.000 | |
2017-12-19 | HU0000711007 | 22.595,027534 | 6.614.260.000 | |
2017-12-18 | HU0000711007 | 22.714,099091 | 6.635.110.000 | |
2017-12-15 | HU0000711007 | 22.385,093805 | 6.500.410.000 | |
2017-12-14 | HU0000711007 | 22.274,973825 | 6.465.850.000 | |
2017-12-13 | HU0000711007 | 22.434,145224 | 6.513.640.000 | |
2017-12-12 | HU0000711007 | 22.363,491360 | 6.535.640.000 | |
2017-12-11 | HU0000711007 | 22.404,046023 | 6.543.590.000 | |
2017-12-08 | HU0000711007 | 22.501,454181 | 6.571.120.000 | |
2017-12-07 | HU0000711007 | 22.317,240026 | 6.531.830.000 | |
2017-12-06 | HU0000711007 | 22.043,150156 | 6.446.960.000 | |
2017-12-05 | HU0000711007 | 21.973,279849 | 6.427.360.000 | |
2017-12-04 | HU0000711007 | 21.934,151562 | 6.387.530.000 | |
2017-12-01 | HU0000711007 | 22.179,062423 | 6.466.820.000 | |
2017-11-30 | HU0000711007 | 22.406,194342 | 6.526.140.000 | |
2017-11-29 | HU0000711007 | 22.166,708032 | 6.406.200.000 | |
2017-11-28 | HU0000711007 | 22.657,338905 | 6.533.290.000 | |
2017-11-27 | HU0000711007 | 22.500,099317 | 6.483.580.000 | |
2017-11-24 | HU0000711007 | 22.778,045862 | 6.605.150.000 | |
2017-11-23 | HU0000711007 | 22.816,559187 | 6.588.240.000 | |
2017-11-22 | HU0000711007 | 22.907,608247 | 6.596.640.000 | |
2017-11-21 | HU0000711007 | 23.005,594954 | 6.629.520.000 | |
2017-11-20 | HU0000711007 | 22.680,024370 | 6.509.050.000 | |
2017-11-17 | HU0000711007 | 22.478,195683 | 6.434.810.000 | |
2017-11-16 | HU0000711007 | 22.599,213190 | 6.595.420.000 | |
2017-11-15 | HU0000711007 | 22.205,050334 | 6.476.150.000 | |
2017-11-14 | HU0000711007 | 22.505,442543 | 6.542.260.000 | |
2017-11-13 | HU0000711007 | 22.610,821502 | 6.556.960.000 | |
2017-11-10 | HU0000711007 | 22.690,519088 | 6.572.630.000 | |
2017-11-09 | HU0000711007 | 22.647,050967 | 6.555.080.000 | |
2017-11-08 | HU0000711007 | 23.025,636419 | 6.669.420.000 | |
2017-11-07 | HU0000711007 | 23.039,946129 | 6.672.390.000 | |
2017-11-06 | HU0000711007 | 22.974,906565 | 6.651.350.000 | |
2017-11-03 | HU0000711007 | 22.869,152363 | 6.625.860.000 | |
2017-11-02 | HU0000711007 | 22.789,660696 | 6.588.580.000 | |
2017-10-31 | HU0000711007 | 22.763,078772 | 6.563.760.000 | |
2017-10-30 | HU0000711007 | 22.556,013612 | 6.495.520.000 | |
2017-10-27 | HU0000711007 | 22.597,193811 | 6.511.070.000 | |
2017-10-26 | HU0000711007 | 22.192,416963 | 6.371.440.000 | |
2017-10-25 | HU0000711007 | 22.135,304869 | 6.355.490.000 | |
2017-10-24 | HU0000711007 | 22.157,943277 | 6.345.440.000 | |
2017-10-20 | HU0000711007 | 22.072,864637 | 6.306.330.000 | |
2017-10-19 | HU0000711007 | 22.028,564276 | 6.269.330.000 | |
2017-10-18 | HU0000711007 | 22.167,011505 | 6.298.470.000 | |
2017-10-17 | HU0000711007 | 22.056,691118 | 6.232.780.000 | |
2017-10-16 | HU0000711007 | 22.073,345774 | 6.228.500.000 | |
2017-10-13 | HU0000711007 | 21.927,002783 | 6.160.920.000 | |
2017-10-12 | HU0000711007 | 21.887,313776 | 6.042.340.000 | |
2017-10-11 | HU0000711007 | 21.901,817982 | 6.027.710.000 | |
2017-10-10 | HU0000711007 | 21.948,406032 | 6.046.630.000 | |
2017-10-09 | HU0000711007 | 21.981,648161 | 6.073.770.000 | |
2017-10-06 | HU0000711007 | 21.943,955421 | 6.074.850.000 | |
2017-10-05 | HU0000711007 | 21.821,152112 | 6.053.930.000 | |
2017-10-04 | HU0000711007 | 21.796,040367 | 6.039.330.000 | |
2017-10-03 | HU0000711007 | 21.841,785711 | 6.057.600.000 | |
2017-10-02 | HU0000711007 | 21.752,770588 | 6.027.500.000 | |
2017-09-29 | HU0000711007 | 21.525,125646 | 5.956.630.000 | |
2017-09-28 | HU0000711007 | 21.371,026960 | 5.920.630.000 | |
2017-09-27 | HU0000711007 | 21.388,617776 | 5.923.190.000 | |
2017-09-26 | HU0000711007 | 20.999,720832 | 5.808.460.000 | |
2017-09-25 | HU0000711007 | 20.921,574711 | 5.765.510.000 | |
2017-09-22 | HU0000711007 | 21.068,820466 | 5.804.990.000 | |
2017-09-21 | HU0000711007 | 21.121,656977 | 5.767.250.000 | |
2017-09-20 | HU0000711007 | 20.978,404619 | 5.725.450.000 | |
2017-09-19 | HU0000711007 | 21.084,546864 | 5.753.230.000 | |
2017-09-18 | HU0000711007 | 21.115,304781 | 5.760.110.000 | |
2017-09-15 | HU0000711007 | 20.944,013059 | 5.711.060.000 | |
2017-09-14 | HU0000711007 | 20.872,454738 | 5.689.160.000 | |
2017-09-13 | HU0000711007 | 20.764,827061 | 5.656.630.000 | |
2017-09-12 | HU0000711007 | 20.727,151842 | 5.640.670.000 | |
2017-09-11 | HU0000711007 | 20.600,888798 | 5.606.990.000 | |
2017-09-08 | HU0000711007 | 20.147,299333 | 5.482.640.000 | |
2017-09-07 | HU0000711007 | 20.329,376037 | 5.530.510.000 | |
2017-09-06 | HU0000711007 | 20.208,333844 | 5.495.780.000 | |
2017-09-05 | HU0000711007 | 20.196,634597 | 5.496.050.000 | |
2017-09-04 | HU0000711007 | 20.255,571559 | 5.511.320.000 | |
2017-09-01 | HU0000711007 | 20.276,621833 | 5.523.050.000 | |
2017-08-31 | HU0000711007 | 20.208,551912 | 5.499.030.000 | |
2017-08-30 | HU0000711007 | 19.998,530563 | 5.440.460.000 | |
2017-08-29 | HU0000711007 | 19.638,009792 | 5.340.750.000 | |
2017-08-28 | HU0000711007 | 19.814,141243 | 5.388.710.000 | |
2017-08-25 | HU0000711007 | 19.977,046835 | 5.435.400.000 | |
2017-08-24 | HU0000711007 | 19.867,138558 | 5.406.620.000 | |
2017-08-23 | HU0000711007 | 19.933,361037 | 5.420.940.000 | |
2017-08-22 | HU0000711007 | 19.989,277629 | 5.432.970.000 | |
2017-08-21 | HU0000711007 | 19.722,764114 | 5.360.330.000 | |
2017-08-18 | HU0000711007 | 19.806,417831 | 5.378.950.000 | |
2017-08-17 | HU0000711007 | 19.823,781528 | 5.378.050.000 | |
2017-08-16 | HU0000711007 | 20.109,911992 | 5.447.010.000 | |
2017-08-15 | HU0000711007 | 19.992,187268 | 5.394.530.000 | |
2017-08-14 | HU0000711007 | 19.888,535842 | 5.433.510.000 | |
2017-08-11 | HU0000711007 | 19.790,537574 | 5.403.830.000 | |
2017-08-10 | HU0000711007 | 19.744,065247 | 5.390.940.000 | |
2017-08-09 | HU0000711007 | 20.054,053299 | 5.472.310.000 | |
2017-08-08 | HU0000711007 | 20.064,514964 | 5.474.520.000 | |
2017-08-07 | HU0000711007 | 20.076,084283 | 5.483.340.000 | |
2017-08-04 | HU0000711007 | 19.803,835235 | 5.411.140.000 | |
2017-08-03 | HU0000711007 | 19.765,588789 | 5.401.360.000 | |
2017-08-02 | HU0000711007 | 19.727,277820 | 5.389.310.000 | |
2017-08-01 | HU0000711007 | 19.842,317555 | 5.412.670.000 | |
2017-07-31 | HU0000711007 | 19.910,364515 | 5.428.940.000 | |
2017-07-28 | HU0000711007 | 20.056,901092 | 5.467.650.000 | |
2017-07-27 | HU0000711007 | 20.080,992572 | 5.458.110.000 | |
2017-07-26 | HU0000711007 | 20.391,001278 | 5.552.940.000 | |
2017-07-25 | HU0000711007 | 20.199,109281 | 5.501.670.000 | |
2017-07-24 | HU0000711007 | 20.189,555047 | 5.492.140.000 | |
2017-07-21 | HU0000711007 | 20.193,078666 | 5.497.650.000 | |
2017-07-20 | HU0000711007 | 20.554,116177 | 5.560.420.000 | |
2017-07-19 | HU0000711007 | 20.601,530700 | 5.555.120.000 | |
2017-07-18 | HU0000711007 | 20.549,893975 | 5.514.420.000 | |
2017-07-17 | HU0000711007 | 20.614,592719 | 5.526.920.000 | |
2017-07-14 | HU0000711007 | 20.746,524785 | 5.560.260.000 | |
2017-07-13 | HU0000711007 | 20.673,642674 | 5.537.330.000 | |
2017-07-12 | HU0000711007 | 20.623,369657 | 5.505.080.000 | |
2017-07-11 | HU0000711007 | 20.418,525280 | 5.468.940.000 | |
2017-07-10 | HU0000711007 | 20.334,621974 | 5.435.850.000 | |
2017-07-07 | HU0000711007 | 20.185,864184 | 5.384.580.000 | |
2017-07-06 | HU0000711007 | 20.174,035595 | 5.367.850.000 | |
2017-07-05 | HU0000711007 | 20.259,417438 | 5.371.700.000 | |
2017-07-04 | HU0000711007 | 20.121,991647 | 5.321.260.000 | |
2017-07-03 | HU0000711007 | 20.204,215382 | 5.366.300.000 | |
2017-06-30 | HU0000711007 | 20.188,234863 | 5.354.630.000 | |
2017-06-29 | HU0000711007 | 20.266,337548 | 5.356.390.000 | |
2017-06-28 | HU0000711007 | 20.717,887962 | 5.454.340.000 | |
2017-06-27 | HU0000711007 | 20.643,108873 | 5.425.420.000 | |
2017-06-26 | HU0000711007 | 21.055,502261 | 5.512.040.000 | |
2017-06-23 | HU0000711007 | 21.114,645213 | 6.225.360.000 | |
2017-06-22 | HU0000711007 | 21.101,703677 | 6.226.060.000 | |
2017-06-21 | HU0000711007 | 21.142,215216 | 6.234.040.000 | |
2017-06-20 | HU0000711007 | 20.906,254689 | 6.141.880.000 | |
2017-06-19 | HU0000711007 | 20.968,082860 | 6.144.400.000 | |
2017-06-16 | HU0000711007 | 20.746,763221 | 6.076.770.000 | |
2017-06-15 | HU0000711007 | 20.622,868727 | 6.032.600.000 | |
2017-06-14 | HU0000711007 | 20.768,867644 | 6.047.890.000 | |
2017-06-13 | HU0000711007 | 20.877,802260 | 6.079.740.000 | |
2017-06-12 | HU0000711007 | 20.705,213388 | 6.015.710.000 | |
2017-06-09 | HU0000711007 | 20.901,416131 | 6.063.380.000 | |
2017-06-08 | HU0000711007 | 21.149,067617 | 6.148.560.000 | |
2017-06-07 | HU0000711007 | 21.055,303547 | 6.108.210.000 | |
2017-06-06 | HU0000711007 | 20.906,962288 | 6.057.690.000 | |
2017-06-02 | HU0000711007 | 21.017,564285 | 6.130.380.000 | |
2017-06-01 | HU0000711007 | 20.835,350870 | 5.964.200.000 | |
2017-05-31 | HU0000711007 | 20.785,644407 | 5.945.010.000 | |
2017-05-30 | HU0000711007 | 20.829,218083 | 5.956.320.000 | |
2017-05-29 | HU0000711007 | 20.691,121147 | 5.912.550.000 | |
2017-05-26 | HU0000711007 | 20.567,410802 | 5.857.230.000 | |
2017-05-25 | HU0000711007 | 20.561,735727 | 5.848.210.000 | |
2017-05-24 | HU0000711007 | 20.602,340480 | 5.843.360.000 | |
2017-05-23 | HU0000711007 | 20.437,419672 | 6.114.200.000 | |
2017-05-22 | HU0000711007 | 20.491,486578 | 6.128.980.000 | |
2017-05-19 | HU0000711007 | 20.442,015806 | 6.126.250.000 | |
2017-05-18 | HU0000711007 | 20.398,459455 | 6.099.980.000 | |
2017-05-17 | HU0000711007 | 20.299,080964 | 6.046.790.000 | |
2017-05-16 | HU0000711007 | 20.794,410954 | 6.195.260.000 | |
2017-05-15 | HU0000711007 | 20.905,293648 | 6.226.910.000 | |
2017-05-12 | HU0000711007 | 20.829,173943 | 6.186.740.000 | |
2017-05-11 | HU0000711007 | 20.852,588078 | 6.174.450.000 | |
2017-05-10 | HU0000711007 | 20.940,921924 | 6.209.400.000 | |
2017-05-09 | HU0000711007 | 20.681,909678 | 6.143.310.000 | |
2017-05-08 | HU0000711007 | 20.504,613017 | 6.077.160.000 | |
2017-05-05 | HU0000711007 | 20.595,974821 | 6.103.000.000 | |
2017-05-04 | HU0000711007 | 20.537,394352 | 6.084.470.000 | |
2017-05-03 | HU0000711007 | 20.458,315003 | 5.950.200.000 | |
2017-05-02 | HU0000711007 | 20.496,622004 | 5.955.680.000 | |
2017-04-28 | HU0000711007 | 20.374,243204 | 5.916.150.000 | |
2017-04-27 | HU0000711007 | 20.420,892905 | 5.925.550.000 | |
2017-04-26 | HU0000711007 | 20.369,853098 | 5.885.400.000 | |
2017-04-25 | HU0000711007 | 20.456,641431 | 5.907.200.000 | |
2017-04-24 | HU0000711007 | 20.347,755440 | 5.872.440.000 | |
2017-04-21 | HU0000711007 | 20.261,086848 | 5.853.570.000 | |
2017-04-20 | HU0000711007 | 20.171,998810 | 5.815.990.000 | |
2017-04-19 | HU0000711007 | 20.069,530348 | 5.797.770.000 | |
2017-04-18 | HU0000711007 | 20.011,779601 | 5.785.370.000 | |
2017-04-13 | HU0000711007 | 20.083,877488 | 5.805.730.000 | |
2017-04-12 | HU0000711007 | 20.137,707232 | 5.827.170.000 | |
2017-04-11 | HU0000711007 | 20.221,703445 | 5.843.630.000 | |
2017-04-10 | HU0000711007 | 20.304,870061 | 5.866.340.000 | |
2017-04-07 | HU0000711007 | 20.269,895255 | 5.854.250.000 | |
2017-04-06 | HU0000711007 | 20.215,946965 | 5.834.320.000 | |
2017-04-05 | HU0000711007 | 20.103,063919 | 5.803.350.000 | |
2017-04-04 | HU0000711007 | 20.137,093705 | 5.674.190.000 | |
2017-04-03 | HU0000711007 | 20.170,073305 | 5.684.920.000 | |
2017-03-31 | HU0000711007 | 20.148,624696 | 5.673.450.000 | |
2017-03-30 | HU0000711007 | 20.228,491250 | 5.690.780.000 | |
2017-03-29 | HU0000711007 | 20.093,832390 | 5.643.790.000 | |
2017-03-28 | HU0000711007 | 19.947,204597 | 5.609.570.000 | |
2017-03-27 | HU0000711007 | 19.770,136936 | 5.557.860.000 | |
2017-03-24 | HU0000711007 | 19.871,762966 | 5.585.850.000 | |
2017-03-23 | HU0000711007 | 19.769,288890 | 5.559.280.000 | |
2017-03-22 | HU0000711007 | 19.618,700803 | 5.514.600.000 | |
2017-03-21 | HU0000711007 | 19.572,866333 | 5.489.950.000 | |
2017-03-20 | HU0000711007 | 19.986,729089 | 5.613.610.000 | |
2017-03-17 | HU0000711007 | 20.060,106108 | 5.634.560.000 | |
2017-03-16 | HU0000711007 | 20.179,440471 | 5.674.940.000 | |
2017-03-14 | HU0000711007 | 20.247,199168 | 5.687.090.000 | |
2017-03-13 | HU0000711007 | 20.299,038521 | 5.700.680.000 | |
2017-03-10 | HU0000711007 | 20.225,228699 | 5.674.050.000 | |
2017-03-09 | HU0000711007 | 20.014,900561 | 5.619.680.000 | |
2017-03-08 | HU0000711007 | 20.021,827206 | 5.602.710.000 | |
2017-03-07 | HU0000711007 | 19.923,241992 | 5.555.400.000 | |
2017-03-06 | HU0000711007 | 19.938,556662 | 5.546.610.000 | |
2017-03-03 | HU0000711007 | 20.170,438698 | 5.609.040.000 | |
2017-03-02 | HU0000711007 | 20.010,392452 | 5.562.850.000 | |
2017-03-01 | HU0000711007 | 20.095,941335 | 5.581.210.000 | |
2017-02-28 | HU0000711007 | 19.710,470985 | 5.484.120.000 | |
2017-02-27 | HU0000711007 | 19.807,478627 | 5.506.180.000 | |
2017-02-24 | HU0000711007 | 19.723,671024 | 5.487.780.000 | |
2017-02-23 | HU0000711007 | 19.884,051086 | 5.535.580.000 | |
2017-02-22 | HU0000711007 | 19.953,323400 | 5.548.560.000 | |
2017-02-21 | HU0000711007 | 19.942,522323 | 5.539.710.000 | |
2017-02-20 | HU0000711007 | 19.747,197368 | 5.485.300.000 | |
2017-02-17 | HU0000711007 | 19.682,417798 | 5.461.970.000 | |
2017-02-16 | HU0000711007 | 19.659,608872 | 5.442.530.000 | |
2017-02-15 | HU0000711007 | 19.811,910830 | 5.480.990.000 | |
2017-02-14 | HU0000711007 | 19.689,979274 | 5.431.300.000 | |
2017-02-13 | HU0000711007 | 19.732,363275 | 5.446.410.000 | |
2017-02-10 | HU0000711007 | 19.642,579127 | 5.425.180.000 | |
2017-02-09 | HU0000711007 | 19.507,031704 | 5.389.890.000 | |
2017-02-08 | HU0000711007 | 19.526,789497 | 5.398.220.000 | |
2017-02-07 | HU0000711007 | 19.573,978695 | 5.214.840.000 | |
2017-02-06 | HU0000711007 | 19.363,485529 | 5.152.860.000 | |
2017-02-03 | HU0000711007 | 19.539,097139 | 5.191.750.000 | |
2017-02-02 | HU0000711007 | 19.344,466639 | 5.143.230.000 | |
2017-02-01 | HU0000711007 | 19.507,391941 | 5.190.740.000 | |
2017-01-31 | HU0000711007 | 19.460,513960 | 5.161.940.000 | |
2017-01-30 | HU0000711007 | 19.627,191018 | 5.218.690.000 | |
2017-01-27 | HU0000711007 | 19.848,698108 | 5.278.090.000 | |
2017-01-26 | HU0000711007 | 19.708,521073 | 5.282.400.000 | |
2017-01-25 | HU0000711007 | 19.580,491497 | 5.248.080.000 | |
2017-01-24 | HU0000711007 | 19.319,776148 | 5.172.410.000 | |
2017-01-23 | HU0000711007 | 19.125,072279 | 5.122.380.000 | |
2017-01-20 | HU0000711007 | 19.194,963616 | 5.139.030.000 | |
2017-01-19 | HU0000711007 | 19.112,109292 | 5.122.540.000 | |
2017-01-18 | HU0000711007 | 19.056,425008 | 5.099.630.000 | |
2017-01-17 | HU0000711007 | 18.897,457608 | 5.060.970.000 | |
2017-01-16 | HU0000711007 | 19.071,975291 | 5.120.480.000 | |
2017-01-13 | HU0000711007 | 19.022,942039 | 5.106.800.000 | |
2017-01-12 | HU0000711007 | 18.919,377947 | 5.091.280.000 | |
2017-01-11 | HU0000711007 | 19.260,840700 | 5.202.010.000 | |
2017-01-10 | HU0000711007 | 19.072,827842 | 5.159.910.000 | |
2017-01-09 | HU0000711007 | 19.015,612302 | 5.178.830.000 | |
2017-01-06 | HU0000711007 | 18.855,287467 | 5.133.300.000 | |
2017-01-05 | HU0000711007 | 19.050,142438 | 5.182.020.000 | |
2017-01-04 | HU0000711007 | 19.179,585965 | 5.218.170.000 | |
2017-01-03 | HU0000711007 | 19.267,543724 | 5.241.740.000 | |
2017-01-02 | HU0000711007 | 19.145,991507 | 5.223.560.000 | |
2016-12-30 | HU0000711007 | 19.043,198955 | 5.198.720.000 | |
2016-12-29 | HU0000711007 | 19.198,558937 | 5.245.330.000 | |
2016-12-28 | HU0000711007 | 19.233,953381 | 5.248.040.000 | |
2016-12-27 | HU0000711007 | 19.331,863747 | 5.290.220.000 | |
2016-12-23 | HU0000711007 | 19.241,324426 | 5.299.120.000 | |
2016-12-22 | HU0000711007 | 19.179,726284 | 5.309.470.000 | |
2016-12-21 | HU0000711007 | 19.211,643523 | 5.321.840.000 | |
2016-12-20 | HU0000711007 | 19.221,903243 | 5.327.730.000 | |
2016-12-19 | HU0000711007 | 19.153,264359 | 5.315.050.000 | |
2016-12-16 | HU0000711007 | 19.085,924051 | 5.317.740.000 | |
2016-12-15 | HU0000711007 | 19.160,512025 | 5.340.130.000 | |
2016-12-14 | HU0000711007 | 18.898,529897 | 5.271.220.000 | |
2016-12-13 | HU0000711007 | 18.937,281965 | 5.290.810.000 | |
2016-12-12 | HU0000711007 | 18.792,129506 | 5.260.240.000 | |
2016-12-09 | HU0000711007 | 18.858,598878 | 5.296.190.000 | |
2016-12-08 | HU0000711007 | 18.654,612852 | 5.240.710.000 | |
2016-12-07 | HU0000711007 | 18.599,325003 | 5.227.730.000 | |
2016-12-06 | HU0000711007 | 18.386,627085 | 5.177.530.000 | |
2016-12-05 | HU0000711007 | 18.405,642986 | 5.186.320.000 | |
2016-12-02 | HU0000711007 | 18.193,441341 | 5.135.370.000 | |
2016-12-01 | HU0000711007 | 18.071,024461 | 5.103.470.000 | |
2016-11-30 | HU0000711007 | 18.355,658693 | 5.212.350.000 | |
2016-11-29 | HU0000711007 | 18.469,142778 | 5.247.950.000 | |
2016-11-28 | HU0000711007 | 18.338,010864 | 5.214.210.000 | |
2016-11-25 | HU0000711007 | 18.472,547028 | 5.264.070.000 | |
2016-11-24 | HU0000711007 | 18.553,942035 | 5.265.420.000 | |
2016-11-23 | HU0000711007 | 18.423,969039 | 5.234.270.000 | |
2016-11-22 | HU0000711007 | 18.326,041036 | 5.219.220.000 | |
2016-11-21 | HU0000711007 | 18.276,840904 | 5.211.950.000 | |
2016-11-18 | HU0000711007 | 18.263,010144 | 5.235.530.000 | |
2016-11-17 | HU0000711007 | 18.136,010151 | 5.199.120.000 | |
2016-11-16 | HU0000711007 | 18.077,495266 | 5.187.750.000 | |
2016-11-15 | HU0000711007 | 17.892,662388 | 5.137.130.000 | |
2016-11-14 | HU0000711007 | 17.670,178453 | 5.070.250.000 | |
2016-11-11 | HU0000711007 | 17.637,268606 | 5.056.590.000 | |
2016-11-10 | HU0000711007 | 17.210,091923 | 4.938.570.000 | |
2016-11-09 | HU0000711007 | 17.335,877320 | 4.974.670.000 | |
2016-11-08 | HU0000711007 | 17.298,845909 | 4.957.350.000 | |
2016-11-07 | HU0000711007 | 17.268,810554 | 4.942.750.000 | |
2016-11-04 | HU0000711007 | 16.932,183129 | 4.851.210.000 | |
2016-11-03 | HU0000711007 | 17.156,301538 | 4.930.770.000 | |
2016-11-02 | HU0000711007 | 17.345,614958 | 4.989.950.000 | |
2016-10-28 | HU0000711007 | 17.909,014676 | 5.019.200.000 | |
2016-10-27 | HU0000711007 | 18.052,727607 | 5.095.060.000 | |
2016-10-26 | HU0000711007 | 18.083,497386 | 5.105.660.000 | |
2016-10-25 | HU0000711007 | 18.090,157086 | 5.125.000.000 | |
2016-10-24 | HU0000711007 | 18.114,128240 | 5.134.520.000 | |
2016-10-21 | HU0000711007 | 17.949,738068 | 5.107.010.000 | |
2016-10-20 | HU0000711007 | 17.832,482792 | 5.078.250.000 | |
2016-10-19 | HU0000711007 | 17.758,545838 | 5.058.720.000 | |
2016-10-18 | HU0000711007 | 17.761,286256 | 5.062.590.000 | |
2016-10-17 | HU0000711007 | 17.709,790895 | 5.053.470.000 | |
2016-10-15 | HU0000711007 | 17.667,505420 | 5.039.940.000 | |
2016-10-14 | HU0000711007 | 17.667,505420 | 5.039.940.000 | |
2016-10-13 | HU0000711007 | 17.733,097691 | 5.068.300.000 | |
2016-10-12 | HU0000711007 | 17.617,436167 | 5.035.240.000 | |
2016-10-11 | HU0000711007 | 17.453,677911 | 4.990.860.000 | |
2016-10-10 | HU0000711007 | 17.543,675557 | 5.017.610.000 | |
2016-10-07 | HU0000711007 | 17.571,978818 | 5.025.590.000 | |
2016-10-06 | HU0000711007 | 17.609,674483 | 5.036.910.000 | |
2016-10-05 | HU0000711007 | 17.630,362244 | 5.045.120.000 | |
2016-10-04 | HU0000711007 | 17.732,827387 | 5.080.600.000 | |
2016-10-03 | HU0000711007 | 17.720,859903 | 5.077.170.000 | |
2016-09-30 | HU0000711007 | 17.905,052187 | 5.141.310.000 | |
2016-09-29 | HU0000711007 | 17.675,498747 | 5.076.470.000 | |
2016-09-28 | HU0000711007 | 17.751,712655 | 5.103.140.000 | |
2016-09-27 | HU0000711007 | 17.599,974948 | 5.060.340.000 | |
2016-09-26 | HU0000711007 | 17.460,267246 | 5.027.580.000 | |
2016-09-23 | HU0000711007 | 17.619,978568 | 5.076.620.000 | |
2016-09-22 | HU0000711007 | 17.744,264482 | 5.122.380.000 | |
2016-09-21 | HU0000711007 | 17.720,147012 | 5.121.420.000 | |
2016-09-20 | HU0000711007 | 17.500,833725 | 5.057.580.000 | |
2016-09-19 | HU0000711007 | 17.490,054234 | 5.052.460.000 | |
2016-09-16 | HU0000711007 | 17.413,396492 | 5.032.990.000 | |
2016-09-15 | HU0000711007 | 17.494,874547 | 5.056.440.000 | |
2016-09-14 | HU0000711007 | 17.279,989829 | 4.996.530.000 | |
2016-09-13 | HU0000711007 | 17.224,144468 | 5.003.250.000 | |
2016-09-12 | HU0000711007 | 17.324,198102 | 5.049.330.000 | |
2016-09-09 | HU0000711007 | 17.055,635840 | 4.979.890.000 | |
2016-09-08 | HU0000711007 | 17.430,080728 | 5.087.740.000 | |
2016-09-07 | HU0000711007 | 17.624,849203 | 5.148.250.000 | |
2016-09-06 | HU0000711007 | 17.694,589695 | 5.169.230.000 | |
2016-09-05 | HU0000711007 | 17.583,406931 | 5.135.950.000 | |
2016-09-02 | HU0000711007 | 17.607,283988 | 5.160.150.000 | |
2016-09-01 | HU0000711007 | 17.572,885755 | 5.156.110.000 | |
2016-08-31 | HU0000711007 | 17.513,656458 | 5.137.930.000 | |
2016-08-30 | HU0000711007 | 17.539,316984 | 5.150.300.000 | |
2016-08-29 | HU0000711007 | 17.558,278722 | 5.155.760.000 | |
2016-08-26 | HU0000711007 | 17.456,668812 | 5.125.870.000 | |
2016-08-25 | HU0000711007 | 17.464,865346 | 5.130.600.000 | |
2016-08-24 | HU0000711007 | 17.553,633631 | 5.154.710.000 | |
2016-08-23 | HU0000711007 | 17.648,039553 | 5.182.890.000 | |
2016-08-22 | HU0000711007 | 17.551,838677 | 5.170.910.000 | |
2016-08-19 | HU0000711007 | 17.604,489441 | 5.186.880.000 | |
2016-08-18 | HU0000711007 | 17.550,076131 | 5.171.360.000 | |
2016-08-17 | HU0000711007 | 17.516,338949 | 5.189.230.000 | |
2016-08-16 | HU0000711007 | 17.585,566181 | 5.211.830.000 | |
2016-08-15 | HU0000711007 | 17.781,814271 | 5.306.320.000 | |
2016-08-12 | HU0000711007 | 17.759,265525 | 5.301.920.000 | |
2016-08-11 | HU0000711007 | 17.744,137769 | 5.297.900.000 | |
2016-08-10 | HU0000711007 | 17.588,455229 | 5.253.410.000 | |
2016-08-09 | HU0000711007 | 17.711,948389 | 5.287.070.000 | |
2016-08-08 | HU0000711007 | 17.581,212547 | 5.253.920.000 | |
2016-08-05 | HU0000711007 | 17.536,461967 | 5.238.810.000 | |
2016-08-04 | HU0000711007 | 17.415,812886 | 5.202.770.000 | |
2016-08-03 | HU0000711007 | 17.267,397017 | 5.155.650.000 | |
2016-08-02 | HU0000711007 | 17.301,085511 | 5.163.560.000 | |
2016-08-01 | HU0000711007 | 17.537,802339 | 5.247.210.000 | |
2016-07-29 | HU0000711007 | 17.641,915202 | 5.282.910.000 | |
2016-07-28 | HU0000711007 | 17.656,866359 | 5.305.220.000 | |
2016-07-27 | HU0000711007 | 17.781,000050 | 5.339.900.000 | |
2016-07-26 | HU0000711007 | 17.748,804892 | 5.299.510.000 | |
2016-07-25 | HU0000711007 | 17.754,823022 | 5.300.130.000 | |
2016-07-22 | HU0000711007 | 17.726,488884 | 5.282.260.000 | |
2016-07-21 | HU0000711007 | 17.720,717354 | 5.282.000.000 | |
2016-07-20 | HU0000711007 | 17.786,543505 | 5.306.140.000 | |
2016-07-19 | HU0000711007 | 17.631,222962 | 5.264.400.000 | |
2016-07-18 | HU0000711007 | 17.677,197674 | 5.276.400.000 | |
2016-07-15 | HU0000711007 | 17.524,588098 | 5.226.170.000 | |
2016-07-14 | HU0000711007 | 17.542,816872 | 5.165.870.000 | |
2016-07-13 | HU0000711007 | 17.563,321064 | 5.193.280.000 | |
2016-07-12 | HU0000711007 | 17.499,683144 | 5.187.450.000 | |
2016-07-11 | HU0000711007 | 17.608,635544 | 5.266.130.000 | |
2016-07-08 | HU0000711007 | 17.529,912270 | 5.243.970.000 | |
2016-07-07 | HU0000711007 | 17.490,879223 | 5.228.270.000 | |
2016-07-06 | HU0000711007 | 17.498,072254 | 5.232.430.000 | |
2016-07-05 | HU0000711007 | 17.371,494544 | 5.189.420.000 | |
2016-07-04 | HU0000711007 | 17.359,873105 | 5.186.120.000 | |
2016-07-01 | HU0000711007 | 17.349,546123 | 5.187.620.000 | |
2016-06-30 | HU0000711007 | 17.365,716322 | 5.210.550.000 | |
2016-06-29 | HU0000711007 | 17.387,652962 | 5.219.080.000 | |
2016-06-28 | HU0000711007 | 17.287,730306 | 5.190.420.000 | |
2016-06-27 | HU0000711007 | 17.188,430762 | 5.163.010.000 | |
2016-06-24 | HU0000711007 | 17.181,481430 | 5.160.840.000 | |
2016-06-23 | HU0000711007 | 17.024,630366 | 5.118.850.000 | |
2016-06-22 | HU0000711007 | 17.008,358158 | 5.114.920.000 | |
2016-06-21 | HU0000711007 | 16.866,964966 | 5.080.160.000 | |
2016-06-20 | HU0000711007 | 16.812,561668 | 5.066.720.000 | |
2016-06-17 | HU0000711007 | 16.948,626610 | 5.107.280.000 | |
2016-06-16 | HU0000711007 | 17.062,130281 | 5.148.050.000 | |
2016-06-15 | HU0000711007 | 17.024,088639 | 5.136.680.000 | |
2016-06-14 | HU0000711007 | 17.007,689983 | 5.135.270.000 | |
2016-06-13 | HU0000711007 | 16.867,317649 | 5.094.400.000 | |
2016-06-10 | HU0000711007 | 16.821,950598 | 5.072.610.000 | |
2016-06-09 | HU0000711007 | 16.890,871817 | 5.086.400.000 | |
2016-06-08 | HU0000711007 | 16.812,740791 | 5.062.790.000 | |
2016-06-07 | HU0000711007 | 16.873,393074 | 5.090.600.000 | |
2016-06-06 | HU0000711007 | 16.882,981469 | 5.093.800.000 | |
2016-06-03 | HU0000711007 | 17.192,351016 | 5.122.940.000 | |
2016-06-02 | HU0000711007 | 17.174,188692 | 5.120.620.000 | |
2016-06-01 | HU0000711007 | 17.247,062547 | 5.159.170.000 | |
2016-05-31 | HU0000711007 | 17.300,869038 | 5.180.550.000 | |
2016-05-30 | HU0000711007 | 17.298,547796 | 5.188.870.000 | |
2016-05-27 | HU0000711007 | 17.244,684441 | 5.176.650.000 | |
2016-05-26 | HU0000711007 | 17.246,599869 | 5.187.590.000 | |
2016-05-25 | HU0000711007 | 17.327,637169 | 5.214.800.000 | |
2016-05-24 | HU0000711007 | 17.398,685226 | 5.110.320.000 | |
2016-05-23 | HU0000711007 | 17.359,777867 | 5.099.710.000 | |
2016-05-20 | HU0000711007 | 17.365,550122 | 5.138.590.000 | |
2016-05-19 | HU0000711007 | 17.340,172631 | 5.141.660.000 | |
2016-05-18 | HU0000711007 | 17.263,357392 | 5.118.930.000 | |
2016-05-17 | HU0000711007 | 17.150,251456 | 5.120.460.000 | |
2016-05-13 | HU0000711007 | 17.161,712436 | 5.128.570.000 | |
2016-05-12 | HU0000711007 | 17.078,595673 | 5.103.890.000 | |
2016-05-11 | HU0000711007 | 17.086,026925 | 5.111.470.000 | |
2016-05-10 | HU0000711007 | 17.107,672132 | 5.125.190.000 | |
2016-05-09 | HU0000711007 | 17.053,439908 | 5.111.910.000 | |
2016-05-06 | HU0000711007 | 16.937,114005 | 5.076.480.000 | |
2016-05-05 | HU0000711007 | 16.904,495405 | 5.067.780.000 | |
2016-05-04 | HU0000711007 | 16.855,161474 | 5.049.230.000 | |
2016-05-03 | HU0000711007 | 16.660,081602 | 4.988.710.000 | |
2016-05-02 | HU0000711007 | 16.802,009955 | 5.026.410.000 | |
2016-04-29 | HU0000711007 | 16.930,218476 | 5.061.950.000 | |
2016-04-28 | HU0000711007 | 16.906,787945 | 5.046.570.000 | |
2016-04-27 | HU0000711007 | 17.059,157603 | 5.092.640.000 | |
2016-04-26 | HU0000711007 | 17.092,388338 | 5.105.030.000 | |
2016-04-25 | HU0000711007 | 17.069,544140 | 5.101.130.000 | |
2016-04-22 | HU0000711007 | 17.048,696950 | 5.104.040.000 | |
2016-04-21 | HU0000711007 | 17.098,003418 | 5.117.020.000 | |
2016-04-20 | HU0000711007 | 17.079,692468 | 5.110.820.000 | |
2016-04-19 | HU0000711007 | 17.142,690161 | 5.119.030.000 | |
2016-04-18 | HU0000711007 | 17.292,054181 | 5.176.640.000 | |
2016-04-15 | HU0000711007 | 17.313,161898 | 5.170.920.000 | |
2016-04-14 | HU0000711007 | 17.334,800423 | 5.190.780.000 | |
2016-04-13 | HU0000711007 | 17.251,180244 | 5.165.870.000 | |
2016-04-12 | HU0000711007 | 16.998,421761 | 5.088.100.000 | |
2016-04-11 | HU0000711007 | 16.980,990843 | 5.086.450.000 | |
2016-04-08 | HU0000711007 | 17.044,061917 | 5.087.620.000 | |
2016-04-07 | HU0000711007 | 16.977,305415 | 5.072.210.000 | |
2016-04-06 | HU0000711007 | 17.181,148268 | 5.139.450.000 | |
2016-04-05 | HU0000711007 | 17.068,774632 | 5.102.970.000 | |
2016-04-04 | HU0000711007 | 17.179,390332 | 5.137.070.000 | |
2016-04-01 | HU0000711007 | 17.346,914610 | 5.190.060.000 | |
2016-03-31 | HU0000711007 | 17.341,141724 | 5.203.540.000 | |
2016-03-30 | HU0000711007 | 17.338,206721 | 5.276.850.000 | |
2016-03-29 | HU0000711007 | 17.410,585434 | 5.297.100.000 | |
2016-03-25 | HU0000711007 | 17.328,783218 | 5.184.270.000 | |
2016-03-24 | HU0000711007 | 17.351,848351 | 5.118.520.000 | |
2016-03-23 | HU0000711007 | 17.353,054913 | 5.123.160.000 | |
2016-03-22 | HU0000711007 | 17.398,635926 | 5.137.630.000 | |
2016-03-21 | HU0000711007 | 17.259,906557 | 5.103.930.000 | |
2016-03-18 | HU0000711007 | 17.284,500303 | 5.110.320.000 | |
2016-03-17 | HU0000711007 | 17.158,988110 | 5.085.480.000 | |
2016-03-16 | HU0000711007 | 17.354,633857 | 5.136.900.000 | |
2016-03-11 | HU0000711007 | 17.479,582787 | 5.186.350.000 | |
2016-03-10 | HU0000711007 | 17.224,500649 | 5.107.150.000 | |
2016-03-09 | HU0000711007 | 17.379,375610 | 5.142.420.000 | |
2016-03-08 | HU0000711007 | 17.336,363315 | 5.142.240.000 | |
2016-03-07 | HU0000711007 | 17.587,184106 | 5.215.430.000 | |
2016-03-05 | HU0000711007 | 17.605,242516 | 5.217.050.000 | |
2016-03-04 | HU0000711007 | 17.605,242516 | 5.217.050.000 | |
2016-03-03 | HU0000711007 | 17.583,506094 | 5.209.620.000 | |
2016-03-02 | HU0000711007 | 17.489,285820 | 5.174.220.000 | |
2016-03-01 | HU0000711007 | 17.328,775754 | 5.126.940.000 | |
2016-02-29 | HU0000711007 | 17.336,659829 | 5.155.210.000 | |
2016-02-26 | HU0000711007 | 17.245,690144 | 5.147.790.000 | |
2016-02-25 | HU0000711007 | 17.224,399698 | 5.140.710.000 | |
2016-02-24 | HU0000711007 | 17.209,998787 | 5.135.670.000 | |
2016-02-23 | HU0000711007 | 17.057,728548 | 5.067.950.000 | |
2016-02-22 | HU0000711007 | 17.077,613978 | 5.070.870.000 | |
2016-02-19 | HU0000711007 | 17.100,805542 | 5.082.440.000 | |
2016-02-18 | HU0000711007 | 17.084,544812 | 5.074.230.000 | |
2016-02-17 | HU0000711007 | 17.119,726205 | 5.088.870.000 | |
2016-02-16 | HU0000711007 | 17.020,814728 | 5.059.880.000 | |
2016-02-15 | HU0000711007 | 16.896,615625 | 5.025.090.000 | |
2016-02-12 | HU0000711007 | 16.812,344607 | 5.098.830.000 | |
2016-02-11 | HU0000711007 | 16.872,560947 | 5.111.810.000 | |
2016-02-10 | HU0000711007 | 16.926,541538 | 5.168.030.000 | |
2016-02-09 | HU0000711007 | 17.012,073689 | 5.199.720.000 | |
2016-02-08 | HU0000711007 | 16.977,704387 | 5.185.330.000 | |
2016-02-05 | HU0000711007 | 16.987,220841 | 5.191.230.000 | |
2016-02-04 | HU0000711007 | 17.069,914689 | 5.216.170.000 | |
2016-02-03 | HU0000711007 | 17.338,140805 | 5.299.140.000 | |
2016-02-02 | HU0000711007 | 17.363,287959 | 5.318.930.000 | |
2016-02-01 | HU0000711007 | 17.435,189217 | 5.335.030.000 | |
2016-01-29 | HU0000711007 | 17.536,706482 | 5.364.530.000 | |
2016-01-28 | HU0000711007 | 17.427,364603 | 5.325.910.000 | |
2016-01-27 | HU0000711007 | 17.343,843483 | 5.306.960.000 | |
2016-01-26 | HU0000711007 | 17.503,816387 | 5.364.690.000 | |
2016-01-25 | HU0000711007 | 17.436,932790 | 5.354.800.000 | |
2016-01-22 | HU0000711007 | 17.567,787645 | 5.414.990.000 | |
2016-01-21 | HU0000711007 | 17.402,890008 | 5.377.410.000 | |
2016-01-20 | HU0000711007 | 17.400,171448 | 5.406.860.000 | |
2016-01-19 | HU0000711007 | 17.506,287552 | 5.431.380.000 | |
2016-01-18 | HU0000711007 | 17.425,825967 | 5.406.680.000 | |
2016-01-15 | HU0000711007 | 17.406,957355 | 5.391.320.000 | |
2016-01-14 | HU0000711007 | 17.722,884215 | 5.478.450.000 | |
2016-01-13 | HU0000711007 | 17.679,922429 | 5.454.310.000 | |
2016-01-12 | HU0000711007 | 18.126,442627 | 5.619.180.000 | |
2016-01-11 | HU0000711007 | 17.889,087387 | 5.558.730.000 | |
2016-01-08 | HU0000711007 | 17.807,767490 | 5.546.370.000 | |
2016-01-07 | HU0000711007 | 17.962,522952 | 5.607.850.000 | |
2016-01-06 | HU0000711007 | 18.266,131944 | 5.698.940.000 | |
2016-01-05 | HU0000711007 | 18.280,291453 | 5.698.730.000 | |
2016-01-04 | HU0000711007 | 18.206,693450 | 5.671.480.000 | |
2015-12-31 | HU0000711007 | 18.534,719425 | 5.748.990.000 | |
2015-12-30 | HU0000711007 | 18.653,883197 | 5.780.950.000 | |
2015-12-29 | HU0000711007 | 18.820,515763 | 5.801.500.000 | |
2015-12-28 | HU0000711007 | 18.575,646977 | 5.714.820.000 | |
2015-12-23 | HU0000711007 | 18.616,747556 | 5.760.000.000 | |
2015-12-22 | HU0000711007 | 18.445,958370 | 5.693.310.000 | |
2015-12-21 | HU0000711007 | 18.520,108443 | 5.707.030.000 | |
2015-12-18 | HU0000711007 | 18.609,999128 | 5.716.880.000 | |
2015-12-17 | HU0000711007 | 18.754,321611 | 5.752.760.000 | |
2015-12-16 | HU0000711007 | 18.624,650424 | 5.716.130.000 | |
2015-12-15 | HU0000711007 | 18.425,318073 | 5.644.040.000 | |
2015-12-14 | HU0000711007 | 18.127,762156 | 5.551.050.000 | |
2015-12-12 | HU0000711007 | 18.215,005714 | 5.571.810.000 | |
2015-12-11 | HU0000711007 | 18.215,005714 | 5.571.810.000 | |
2015-12-10 | HU0000711007 | 18.543,340267 | 5.677.380.000 | |
2015-12-09 | HU0000711007 | 18.520,461638 | 5.652.570.000 | |
2015-12-08 | HU0000711007 | 18.749,939112 | 5.722.500.000 | |
2015-12-07 | HU0000711007 | 18.804,500755 | 5.727.810.000 | |
2015-12-04 | HU0000711007 | 18.749,773879 | 5.701.600.000 | |
2015-12-03 | HU0000711007 | 18.629,173635 | 5.653.600.000 | |
2015-12-02 | HU0000711007 | 19.014,465781 | 5.792.380.000 | |
2015-12-01 | HU0000711007 | 18.946,501304 | 5.687.080.000 | |
2015-11-30 | HU0000711007 | 18.906,070495 | 5.667.400.000 | |
2015-11-27 | HU0000711007 | 18.924,418249 | 5.678.520.000 | |
2015-11-26 | HU0000711007 | 18.905,701771 | 5.666.020.000 | |
2015-11-25 | HU0000711007 | 18.787,756776 | 5.639.240.000 | |
2015-11-24 | HU0000711007 | 18.582,157259 | 5.579.520.000 | |
2015-11-23 | HU0000711007 | 18.720,374031 | 5.603.530.000 | |
2015-11-20 | HU0000711007 | 18.619,176527 | 5.572.250.000 | |
2015-11-19 | HU0000711007 | 18.558,774271 | 5.546.770.000 | |
2015-11-18 | HU0000711007 | 18.581,046486 | 5.544.470.000 | |
2015-11-17 | HU0000711007 | 18.537,583409 | 5.534.340.000 | |
2015-11-16 | HU0000711007 | 18.270,871114 | 5.435.640.000 | |
2015-11-13 | HU0000711007 | 18.088,894426 | 5.336.310.000 | |
2015-11-12 | HU0000711007 | 18.359,164875 | 5.418.950.000 | |
2015-11-11 | HU0000711007 | 18.548,477026 | 5.445.370.000 | |
2015-11-10 | HU0000711007 | 18.614,469181 | 5.466.100.000 | |
2015-11-09 | HU0000711007 | 18.591,999438 | 5.453.700.000 | |
2015-11-06 | HU0000711007 | 18.695,412779 | 5.466.460.000 | |
2015-11-05 | HU0000711007 | 18.662,862592 | 5.449.950.000 | |
2015-11-04 | HU0000711007 | 18.515,922771 | 5.404.760.000 | |
2015-11-03 | HU0000711007 | 18.435,784400 | 5.377.170.000 | |
2015-11-02 | HU0000711007 | 18.296,868965 | 5.334.430.000 | |
2015-10-30 | HU0000711007 | 18.164,039846 | 5.290.190.000 | |
2015-10-29 | HU0000711007 | 18.275,543485 | 5.322.110.000 | |
2015-10-28 | HU0000711007 | 18.261,021432 | 5.317.700.000 | |
2015-10-27 | HU0000711007 | 18.224,427526 | 5.312.130.000 | |
2015-10-26 | HU0000711007 | 18.198,255933 | 5.315.930.000 | |
2015-10-22 | HU0000711007 | 17.953,270509 | 5.246.950.000 | |
2015-10-21 | HU0000711007 | 17.869,234482 | 5.271.940.000 | |
2015-10-20 | HU0000711007 | 17.840,227909 | 5.245.310.000 | |
2015-10-19 | HU0000711007 | 17.772,865337 | 5.231.160.000 | |
2015-10-16 | HU0000711007 | 17.776,698470 | 5.233.900.000 | |
2015-10-15 | HU0000711007 | 17.742,265619 | 5.220.380.000 | |
2015-10-14 | HU0000711007 | 17.787,339501 | 5.230.190.000 | |
2015-10-13 | HU0000711007 | 17.826,601429 | 5.248.990.000 | |
2015-10-12 | HU0000711007 | 17.837,239390 | 5.259.670.000 | |
2015-10-09 | HU0000711007 | 17.892,701339 | 5.274.750.000 | |
2015-10-08 | HU0000711007 | 17.989,669013 | 5.316.130.000 | |
2015-10-07 | HU0000711007 | 17.949,566623 | 5.307.420.000 | |
2015-10-06 | HU0000711007 | 17.996,063107 | 5.320.370.000 | |
2015-10-05 | HU0000711007 | 17.921,472218 | 5.299.950.000 | |
2015-10-02 | HU0000711007 | 17.999,749013 | 5.321.320.000 | |
2015-10-01 | HU0000711007 | 17.971,130645 | 5.314.780.000 | |
2015-09-30 | HU0000711007 | 17.907,589022 | 5.314.350.000 | |
2015-09-29 | HU0000711007 | 17.899,231349 | 5.335.130.000 | |
2015-09-28 | HU0000711007 | 17.989,795972 | 5.358.640.000 | |
2015-09-25 | HU0000711007 | 18.041,732765 | 5.370.970.000 | |
2015-09-24 | HU0000711007 | 17.920,222419 | 5.341.030.000 | |
2015-09-23 | HU0000711007 | 17.867,408081 | 5.326.270.000 | |
2015-09-22 | HU0000711007 | 17.812,484701 | 5.307.570.000 | |
2015-09-21 | HU0000711007 | 17.780,400460 | 5.295.630.000 | |
2015-09-18 | HU0000711007 | 17.639,765553 | 5.217.370.000 | |
2015-09-17 | HU0000711007 | 17.901,364882 | 5.285.840.000 | |
2015-09-16 | HU0000711007 | 17.957,710721 | 5.307.560.000 | |
2015-09-15 | HU0000711007 | 17.931,497880 | 5.294.810.000 | |
2015-09-14 | HU0000711007 | 17.903,417950 | 5.283.120.000 | |
2015-09-11 | HU0000711007 | 18.061,071302 | 5.314.050.000 | |
2015-09-10 | HU0000711007 | 18.095,019789 | 5.330.870.000 | |
2015-09-09 | HU0000711007 | 18.034,067002 | 5.306.720.000 | |
2015-09-08 | HU0000711007 | 18.104,434996 | 5.324.080.000 | |
2015-09-07 | HU0000711007 | 18.055,563798 | 5.306.580.000 | |
2015-09-04 | HU0000711007 | 18.029,349302 | 5.345.180.000 | |
2015-09-03 | HU0000711007 | 18.049,685571 | 5.322.510.000 | |
2015-09-02 | HU0000711007 | 18.022,050912 | 5.318.290.000 | |
2015-09-01 | HU0000711007 | 17.978,227147 | 5.279.090.000 | |
2015-08-31 | HU0000711007 | 18.110,285719 | 5.383.350.000 | |
2015-08-28 | HU0000711007 | 18.201,812637 | 5.340.580.000 | |
2015-08-27 | HU0000711007 | 18.148,468644 | 5.454.760.000 | |
2015-08-26 | HU0000711007 | 17.592,766152 | 5.277.040.000 | |
2015-08-25 | HU0000711007 | 17.117,617196 | 5.194.700.000 | |
2015-08-24 | HU0000711007 | 16.884,893389 | 5.114.840.000 | |
2015-08-19 | HU0000711007 | 18.787,288305 | 5.677.540.000 | |
2015-08-18 | HU0000711007 | 19.008,791896 | 5.738.790.000 | |
2015-08-17 | HU0000711007 | 19.107,261834 | 5.712.380.000 | |
2015-08-14 | HU0000711007 | 18.960,240539 | 5.642.780.000 | |
2015-08-13 | HU0000711007 | 19.000,740291 | 5.639.150.000 | |
2015-08-12 | HU0000711007 | 18.872,185438 | 5.572.670.000 | |
2015-08-11 | HU0000711007 | 19.184,316933 | 5.662.810.000 | |
2015-08-10 | HU0000711007 | 19.423,876320 | 5.736.530.000 | |
2015-08-08 | HU0000711007 | 19.262,937898 | 5.678.850.000 | |
2015-08-07 | HU0000711007 | 19.262,937898 | 5.678.850.000 | |
2015-08-06 | HU0000711007 | 19.372,868008 | 5.686.560.000 | |
2015-08-05 | HU0000711007 | 19.623,590138 | 5.765.390.000 | |
2015-08-04 | HU0000711007 | 19.248,648339 | 5.640.860.000 | |
2015-08-03 | HU0000711007 | 19.198,312365 | 5.584.120.000 | |
2015-07-31 | HU0000711007 | 19.217,150103 | 5.628.300.000 | |
2015-07-30 | HU0000711007 | 19.078,110047 | 5.569.470.000 | |
2015-07-29 | HU0000711007 | 19.006,104226 | 5.545.030.000 | |
2015-07-28 | HU0000711007 | 18.972,429521 | 5.526.950.000 | |
2015-07-27 | HU0000711007 | 18.850,974501 | 5.468.480.000 | |
2015-07-24 | HU0000711007 | 19.213,836402 | 5.535.310.000 | |
2015-07-23 | HU0000711007 | 19.310,762577 | 5.549.570.000 | |
2015-07-22 | HU0000711007 | 19.311,350832 | 5.508.790.000 | |
2015-07-21 | HU0000711007 | 19.650,769307 | 5.535.940.000 | |
2015-07-20 | HU0000711007 | 19.721,592200 | 5.483.650.000 | |
2015-07-17 | HU0000711007 | 19.574,690688 | 5.412.480.000 | |
2015-07-16 | HU0000711007 | 19.572,208396 | 5.388.190.000 | |
2015-07-15 | HU0000711007 | 19.242,685719 | 5.304.520.000 | |
2015-07-14 | HU0000711007 | 19.265,149455 | 5.298.280.000 | |
2015-07-13 | HU0000711007 | 19.097,741427 | 5.239.580.000 | |
2015-07-10 | HU0000711007 | 18.919,319286 | 5.172.560.000 | |
2015-07-09 | HU0000711007 | 18.842,348335 | 5.145.070.000 | |
2015-07-08 | HU0000711007 | 18.708,554382 | 5.106.110.000 | |
2015-07-07 | HU0000711007 | 18.889,908316 | 5.094.780.000 | |
2015-07-06 | HU0000711007 | 18.870,587819 | 5.086.640.000 | |
2015-07-03 | HU0000711007 | 18.855,265710 | 5.048.160.000 | |
2015-07-02 | HU0000711007 | 18.843,201098 | 5.040.760.000 | |
2015-07-01 | HU0000711007 | 18.851,442879 | 5.019.890.000 | |
2015-06-30 | HU0000711007 | 18.633,659970 | 4.953.810.000 | |
2015-06-29 | HU0000711007 | 18.545,000362 | 4.913.330.000 | |
2015-06-26 | HU0000711007 | 18.876,510982 | 4.982.760.000 | |
2015-06-25 | HU0000711007 | 18.779,538738 | 5.149.350.000 | |
2015-06-24 | HU0000711007 | 18.639,862526 | 5.089.450.000 | |
2015-06-23 | HU0000711007 | 18.662,507862 | 5.135.380.000 | |
2015-06-22 | HU0000711007 | 18.646,222515 | 5.122.120.000 | |
2015-06-19 | HU0000711007 | 18.493,444831 | 5.070.160.000 | |
2015-06-18 | HU0000711007 | 18.328,135615 | 5.021.850.000 | |
2015-06-17 | HU0000711007 | 18.270,533152 | 4.980.160.000 | |
2015-06-16 | HU0000711007 | 18.367,822312 | 4.992.410.000 | |
2015-06-15 | HU0000711007 | 18.233,322943 | 4.944.930.000 | |
2015-06-12 | HU0000711007 | 18.395,156786 | 4.985.200.000 | |
2015-06-11 | HU0000711007 | 18.479,550170 | 4.976.250.000 | |
2015-06-10 | HU0000711007 | 18.394,136087 | 4.972.280.000 | |
2015-06-09 | HU0000711007 | 18.185,616801 | 4.911.640.000 | |
2015-06-08 | HU0000711007 | 18.469,682390 | 4.982.820.000 | |
2015-06-05 | HU0000711007 | 18.416,141803 | 4.949.010.000 | |
2015-06-04 | HU0000711007 | 18.584,350120 | 4.950.240.000 | |
2015-06-03 | HU0000711007 | 18.802,993956 | 4.999.400.000 | |
2015-06-02 | HU0000711007 | 18.722,393420 | 4.977.930.000 | |
2015-06-01 | HU0000711007 | 18.894,863270 | 5.022.410.000 | |
2015-05-29 | HU0000711007 | 18.788,299395 | 4.975.910.000 | |
2015-05-28 | HU0000711007 | 18.967,598113 | 5.008.940.000 | |
2015-05-27 | HU0000711007 | 18.982,368359 | 4.998.990.000 | |
2015-05-26 | HU0000711007 | 18.710,740227 | 4.894.820.000 | |
2015-05-22 | HU0000711007 | 18.574,029107 | 4.856.810.000 | |
2015-05-21 | HU0000711007 | 18.623,877124 | 4.858.450.000 | |
2015-05-20 | HU0000711007 | 18.615,525365 | 4.846.270.000 | |
2015-05-19 | HU0000711007 | 18.538,587989 | 4.835.200.000 | |
2015-05-18 | HU0000711007 | 18.248,534545 | 4.755.040.000 | |
2015-05-15 | HU0000711007 | 18.155,931349 | 4.693.470.000 | |
2015-05-14 | HU0000711007 | 18.182,897975 | 4.705.530.000 | |
2015-05-13 | HU0000711007 | 18.002,579427 | 4.676.820.000 | |
2015-05-12 | HU0000711007 | 18.118,046389 | 4.706.690.000 | |
2015-05-11 | HU0000711007 | 18.213,364532 | 4.721.120.000 | |
2015-05-08 | HU0000711007 | 18.059,282581 | 4.675.860.000 | |
2015-05-07 | HU0000711007 | 17.877,705534 | 4.594.890.000 | |
2015-05-06 | HU0000711007 | 17.730,891318 | 4.563.470.000 | |
2015-05-05 | HU0000711007 | 17.621,577854 | 4.524.800.000 | |
2015-05-04 | HU0000711007 | 18.012,417898 | 4.614.020.000 | |
2015-04-30 | HU0000711007 | 17.608,150459 | 4.512.190.000 | |
2015-04-29 | HU0000711007 | 17.789,391654 | 4.468.450.000 | |
2015-04-28 | HU0000711007 | 18.266,208462 | 4.574.830.000 | |
2015-04-27 | HU0000711007 | 18.610,260918 | 4.614.430.000 | |
2015-04-24 | HU0000711007 | 18.404,719996 | 4.551.280.000 | |
2015-04-23 | HU0000711007 | 18.606,873954 | 4.597.480.000 | |
2015-04-22 | HU0000711007 | 18.525,507588 | 4.554.290.000 | |
2015-04-21 | HU0000711007 | 18.470,318366 | 4.532.560.000 | |
2015-04-20 | HU0000711007 | 18.463,110998 | 4.547.150.000 | |
2015-04-17 | HU0000711007 | 18.222,571722 | 4.483.370.000 | |
2015-04-16 | HU0000711007 | 18.623,139262 | 4.567.460.000 | |
2015-04-15 | HU0000711007 | 18.568,817771 | 4.523.770.000 | |
2015-04-14 | HU0000711007 | 18.587,596983 | 4.479.700.000 | |
2015-04-13 | HU0000711007 | 18.718,672444 | 4.496.280.000 | |
2015-04-10 | HU0000711007 | 18.815,157809 | 4.505.720.000 | |
2015-04-09 | HU0000711007 | 18.467,573078 | 4.416.760.000 | |
2015-04-08 | HU0000711007 | 18.263,478529 | 4.325.270.000 | |
2015-04-07 | HU0000711007 | 18.329,806630 | 4.297.730.000 | |
2015-04-03 | HU0000711007 | 18.215,758418 | 4.272.720.000 | |
2015-04-02 | HU0000711007 | 18.207,098584 | 4.186.270.000 | |
2015-04-01 | HU0000711007 | 18.336,069465 | 4.056.050.000 | |
2015-03-31 | HU0000711007 | 18.371,049624 | 4.048.170.000 | |
2015-03-30 | HU0000711007 | 18.508,862833 | 4.080.630.000 | |
2015-03-27 | HU0000711007 | 18.343,637164 | 4.070.430.000 | |
2015-03-26 | HU0000711007 | 18.015,985389 | 3.992.580.000 | |
2015-03-25 | HU0000711007 | 18.116,528605 | 4.011.510.000 | |
2015-03-24 | HU0000711007 | 18.648,804385 | 4.109.190.000 | |
2015-03-23 | HU0000711007 | 18.800,085162 | 4.131.020.000 | |
2015-03-20 | HU0000711007 | 19.023,340413 | 4.094.110.000 | |
2015-03-19 | HU0000711007 | 18.799,684566 | 4.017.300.000 | |
2015-03-18 | HU0000711007 | 18.930,627604 | 3.975.170.000 | |
2015-03-17 | HU0000711007 | 18.900,472066 | 3.951.050.000 | |
2015-03-16 | HU0000711007 | 19.229,095041 | 3.951.580.000 | |
2015-03-13 | HU0000711007 | 18.891,715354 | 3.915.250.000 | |
2015-03-12 | HU0000711007 | 18.733,689524 | 3.861.430.000 | |
2015-03-11 | HU0000711007 | 18.700,657062 | 3.828.550.000 | |
2015-03-10 | HU0000711007 | 18.458,163908 | 3.547.750.000 | |
2015-03-09 | HU0000711007 | 18.417,665874 | 3.530.000.000 | |
2015-03-06 | HU0000711007 | 18.240,960565 | 3.452.080.000 | |
2015-03-05 | HU0000711007 | 18.332,720015 | 3.458.980.000 | |
2015-03-04 | HU0000711007 | 18.219,452500 | 3.419.140.000 | |
2015-03-03 | HU0000711007 | 17.998,568334 | 3.365.340.000 | |
2015-03-02 | HU0000711007 | 18.069,695017 | 3.354.690.000 | |
2015-02-27 | HU0000711007 | 17.893,729099 | 3.291.210.000 | |
2015-02-26 | HU0000711007 | 17.629,810046 | 3.218.220.000 | |
2015-02-25 | HU0000711007 | 17.599,726661 | 3.185.850.000 | |
2015-02-24 | HU0000711007 | 17.661,846832 | 3.191.570.000 | |
2015-02-23 | HU0000711007 | 17.603,022271 | 3.170.250.000 | |
2015-02-20 | HU0000711007 | 17.465,691128 | 3.141.400.000 | |
2015-02-19 | HU0000711007 | 17.354,176039 | 3.083.730.000 | |
2015-02-18 | HU0000711007 | 17.422,525497 | 3.102.590.000 | |
2015-02-17 | HU0000711007 | 17.334,218449 | 3.080.810.000 | |
2015-02-16 | HU0000711007 | 17.230,212038 | 3.014.180.000 | |
2015-02-13 | HU0000711007 | 17.178,716921 | 2.994.580.000 | |
2015-02-12 | HU0000711007 | 17.341,177454 | 3.021.270.000 | |
2015-02-11 | HU0000711007 | 17.249,027856 | 3.024.930.000 | |
2015-02-10 | HU0000711007 | 17.280,315877 | 3.042.960.000 | |
2015-02-09 | HU0000711007 | 16.912,481322 | 2.961.880.000 | |
2015-02-06 | HU0000711007 | 16.966,465809 | 2.962.010.000 | |
2015-02-05 | HU0000711007 | 17.243,984650 | 3.006.130.000 | |
2015-02-04 | HU0000711007 | 17.106,760510 | 2.958.340.000 | |
2015-02-03 | HU0000711007 | 17.272,600259 | 2.986.640.000 | |
2015-02-02 | HU0000711007 | 17.250,795477 | 2.975.750.000 | |
2015-01-30 | HU0000711007 | 17.193,908041 | 2.985.410.000 | |
2015-01-29 | HU0000711007 | 17.425,800657 | 3.017.610.000 | |
2015-01-28 | HU0000711007 | 17.328,187319 | 2.993.130.000 | |
2015-01-27 | HU0000711007 | 17.346,066258 | 2.995.470.000 | |
2015-01-26 | HU0000711007 | 17.567,104800 | 3.038.370.000 | |
2015-01-23 | HU0000711007 | 17.441,283201 | 2.997.090.000 | |
2015-01-22 | HU0000711007 | 17.159,810404 | 2.932.250.000 | |
2015-01-21 | HU0000711007 | 17.046,633626 | 2.895.950.000 | |
2015-01-20 | HU0000711007 | 17.095,179002 | 3.302.670.000 | |
2015-01-19 | HU0000711007 | 17.017,616639 | 3.293.690.000 | |
2015-01-16 | HU0000711007 | 17.092,649324 | 3.293.210.000 | |
2015-01-15 | HU0000711007 | 16.858,998767 | 3.226.960.000 | |
2015-01-14 | HU0000711007 | 16.730,788366 | 3.152.880.000 | |
2015-01-13 | HU0000711007 | 16.633,645966 | 3.164.600.000 | |
2015-01-12 | HU0000711007 | 16.608,634063 | 3.130.990.000 | |
2015-01-09 | HU0000711007 | 16.693,589064 | 3.138.390.000 | |
2015-01-08 | HU0000711007 | 16.805,009393 | 3.152.320.000 | |
2015-01-07 | HU0000711007 | 16.524,760411 | 3.096.610.000 | |
2015-01-06 | HU0000711007 | 16.320,262683 | 3.058.990.000 | |
2015-01-05 | HU0000711007 | 16.376,756537 | 3.075.060.000 | |
2014-12-31 | HU0000711007 | 16.220,608436 | 3.068.030.000 | |
2014-12-30 | HU0000711007 | 16.278,603624 | 3.054.440.000 | |
2014-12-29 | HU0000711007 | 16.368,344014 | 3.061.470.000 | |
2014-12-23 | HU0000711007 | 16.153,586945 | 3.022.160.000 | |
2014-12-22 | HU0000711007 | 16.385,684716 | 3.054.600.000 | |
2014-12-19 | HU0000711007 | 16.210,340787 | 3.000.700.000 | |
2014-12-18 | HU0000711007 | 16.180,625069 | 2.995.780.000 | |
2014-12-17 | HU0000711007 | 15.638,722068 | 2.896.570.000 | |
2014-12-16 | HU0000711007 | 15.433,900511 | 2.861.710.000 | |
2014-12-15 | HU0000711007 | 15.227,061166 | 2.829.020.000 | |
2014-12-12 | HU0000711007 | 15.528,276993 | 2.874.770.000 | |
2014-12-11 | HU0000711007 | 15.713,425299 | 2.896.330.000 | |
2014-12-10 | HU0000711007 | 15.631,306030 | 2.883.290.000 | |
2014-12-09 | HU0000711007 | 15.656,071845 | 2.878.010.000 | |
2014-12-08 | HU0000711007 | 15.900,199928 | 2.911.260.000 | |
2014-12-05 | HU0000711007 | 15.919,055451 | 2.913.890.000 | |
2014-12-04 | HU0000711007 | 15.801,969025 | 2.871.140.000 | |
2014-12-03 | HU0000711007 | 15.871,509557 | 2.881.410.000 | |
2014-12-02 | HU0000711007 | 15.690,564765 | 2.865.320.000 | |
2014-12-01 | HU0000711007 | 15.672,180397 | 2.853.790.000 | |
2014-11-28 | HU0000711007 | 15.803,923077 | 2.931.580.000 | |
2014-11-27 | HU0000711007 | 15.739,496917 | 2.920.370.000 | |
2014-11-26 | HU0000711007 | 15.689,878213 | 2.905.640.000 | |
2014-11-25 | HU0000711007 | 15.626,890281 | 2.900.510.000 | |
2014-11-24 | HU0000711007 | 15.563,645085 | 2.883.820.000 | |
2014-11-21 | HU0000711007 | 15.467,437771 | 2.867.110.000 | |
2014-11-20 | HU0000711007 | 15.421,879062 | 2.851.440.000 | |
2014-11-19 | HU0000711007 | 15.484,477271 | 2.864.780.000 | |
2014-11-18 | HU0000711007 | 15.570,797563 | 2.896.000.000 | |
2014-11-17 | HU0000711007 | 15.492,927411 | 2.877.320.000 | |
2014-11-14 | HU0000711007 | 15.530,521712 | 2.890.480.000 | |
2014-11-13 | HU0000711007 | 15.555,674032 | 2.894.160.000 | |
2014-11-12 | HU0000711007 | 15.674,683120 | 2.906.560.000 | |
2014-11-11 | HU0000711007 | 15.693,028662 | 2.909.000.000 | |
2014-11-10 | HU0000711007 | 15.706,491212 | 2.904.440.000 | |
2014-11-07 | HU0000711007 | 15.698,271787 | 2.893.000.000 | |
2014-11-06 | HU0000711007 | 15.654,929474 | 2.884.560.000 | |
2014-11-05 | HU0000711007 | 15.559,771797 | 2.870.890.000 | |
2014-11-04 | HU0000711007 | 15.567,396204 | 2.874.160.000 | |
2014-11-03 | HU0000711007 | 15.567,968684 | 2.866.440.000 | |
2014-10-31 | HU0000711007 | 15.467,567212 | 2.855.720.000 | |
2014-10-30 | HU0000711007 | 15.426,135090 | 2.830.130.000 | |
2014-10-29 | HU0000711007 | 15.300,897374 | 2.834.860.000 | |
2014-10-28 | HU0000711007 | 15.353,480955 | 2.842.540.000 | |
2014-10-27 | HU0000711007 | 15.245,591072 | 2.795.510.000 | |
2014-10-22 | HU0000711007 | 14.967,102140 | 2.735.820.000 | |
2014-10-21 | HU0000711007 | 14.962,997193 | 2.729.030.000 | |
2014-10-20 | HU0000711007 | 14.743,998931 | 2.676.600.000 | |
2014-10-17 | HU0000711007 | 14.623,198577 | 2.653.100.000 | |
2014-10-16 | HU0000711007 | 14.605,955566 | 2.716.150.000 | |
2014-10-15 | HU0000711007 | 14.541,294044 | 2.715.210.000 | |
2014-10-14 | HU0000711007 | 14.568,690682 | 2.721.360.000 | |
2014-10-13 | HU0000711007 | 14.504,248896 | 2.697.460.000 | |
2014-10-10 | HU0000711007 | 14.681,579750 | 2.717.970.000 | |
2014-10-09 | HU0000711007 | 14.868,432838 | 2.743.140.000 | |
2014-10-08 | HU0000711007 | 15.171,794777 | 2.775.790.000 | |
2014-10-07 | HU0000711007 | 15.035,954416 | 2.758.230.000 | |
2014-10-06 | HU0000711007 | 15.280,523393 | 2.810.090.000 | |
2014-10-03 | HU0000711007 | 15.323,740551 | 2.790.710.000 | |
2014-10-02 | HU0000711007 | 15.250,533964 | 2.774.990.000 | |
2014-10-01 | HU0000711007 | 15.372,947381 | 2.796.800.000 | |
2014-09-30 | HU0000711007 | 15.521,977136 | 2.798.300.000 | |
2014-09-29 | HU0000711007 | 15.643,363788 | 2.855.290.000 | |
2014-09-26 | HU0000711007 | 15.571,716620 | 2.828.880.000 | |
2014-09-25 | HU0000711007 | 15.419,000474 | 2.799.150.000 | |
2014-09-24 | HU0000711007 | 15.591,854310 | 2.823.860.000 | |
2014-09-23 | HU0000711007 | 15.470,316974 | 2.799.480.000 | |
2014-09-22 | HU0000711007 | 15.649,565046 | 2.821.680.000 | |
2014-09-19 | HU0000711007 | 15.776,672751 | 2.831.660.000 | |
2014-09-18 | HU0000711007 | 15.898,604569 | 2.830.570.000 | |
2014-09-17 | HU0000711007 | 15.744,738689 | 2.800.250.000 | |
2014-09-16 | HU0000711007 | 15.699,164974 | 2.785.190.000 | |
2014-09-15 | HU0000711007 | 15.664,866431 | 2.772.480.000 | |
2014-09-12 | HU0000711007 | 15.870,245429 | 2.810.590.000 | |
2014-09-11 | HU0000711007 | 15.972,291795 | 2.826.890.000 | |
2014-09-10 | HU0000711007 | 16.043,821664 | 2.838.730.000 | |
2014-09-09 | HU0000711007 | 16.052,297077 | 2.820.850.000 | |
2014-09-08 | HU0000711007 | 15.996,302920 | 2.809.330.000 | |
2014-09-05 | HU0000711007 | 15.973,800032 | 2.805.930.000 | |
2014-09-04 | HU0000711007 | 15.776,435138 | 2.766.130.000 | |
2014-09-03 | HU0000711007 | 15.769,972664 | 2.769.110.000 | |
2014-09-02 | HU0000711007 | 15.758,908461 | 2.775.650.000 | |
2014-09-01 | HU0000711007 | 15.673,718757 | 2.746.880.000 | |
2014-08-29 | HU0000711007 | 15.674,074429 | 2.729.690.000 | |
2014-08-28 | HU0000711007 | 15.507,172126 | 2.716.640.000 | |
2014-08-27 | HU0000711007 | 15.584,750710 | 2.695.900.000 | |
2014-08-26 | HU0000711007 | 15.602,379898 | 2.703.420.000 | |
2014-08-25 | HU0000711007 | 15.552,732513 | 2.705.900.000 | |
2014-08-22 | HU0000711007 | 15.374,749214 | 2.674.910.000 | |
2014-08-21 | HU0000711007 | 15.339,705076 | 2.670.060.000 | |
2014-08-19 | HU0000711007 | 15.223,600422 | 2.648.850.000 | |
2014-08-18 | HU0000711007 | 15.121,812746 | 2.634.170.000 | |
2014-08-15 | HU0000711007 | 14.826,790199 | 2.586.760.000 | |
2014-08-14 | HU0000711007 | 14.980,821390 | 2.596.930.000 | |
2014-08-13 | HU0000711007 | 14.906,337300 | 2.582.820.000 | |
2014-08-12 | HU0000711007 | 14.728,158679 | 2.547.930.000 | |
2014-08-11 | HU0000711007 | 14.818,321325 | 2.571.260.000 | |
2014-08-08 | HU0000711007 | 14.587,481050 | 2.529.920.000 | |
2014-08-07 | HU0000711007 | 14.607,806858 | 2.531.720.000 | |
2014-08-06 | HU0000711007 | 14.711,534762 | 2.573.710.000 | |
2014-08-05 | HU0000711007 | 14.630,962938 | 2.545.450.000 | |
2014-08-04 | HU0000711007 | 14.684,883884 | 2.553.750.000 | |
2014-08-01 | HU0000711007 | 14.705,056476 | 2.552.490.000 | |
2014-07-31 | HU0000711007 | 14.700,528429 | 2.538.960.000 | |
2014-07-30 | HU0000711007 | 14.944,502754 | 2.577.150.000 | |
2014-07-29 | HU0000711007 | 14.917,101323 | 2.578.910.000 | |
2014-07-28 | HU0000711007 | 14.826,001950 | 2.569.510.000 | |
2014-07-25 | HU0000711007 | 14.894,921793 | 2.582.760.000 | |
2014-07-24 | HU0000711007 | 15.013,825845 | 2.581.120.000 | |
2014-07-23 | HU0000711007 | 14.956,275899 | 2.566.920.000 | |
2014-07-22 | HU0000711007 | 15.003,358599 | 2.568.900.000 | |
2014-07-21 | HU0000711007 | 14.860,369352 | 2.531.420.000 | |
2014-07-18 | HU0000711007 | 14.932,802460 | 2.539.800.000 | |
2014-07-17 | HU0000711007 | 14.792,297428 | 2.488.200.000 | |
2014-07-16 | HU0000711007 | 15.050,160073 | 2.520.030.000 | |
2014-07-15 | HU0000711007 | 14.899,428232 | 2.494.370.000 | |
2014-07-14 | HU0000711007 | 15.017,343297 | 2.529.570.000 | |
2014-07-11 | HU0000711007 | 14.899,730641 | 2.524.040.000 | |
2014-07-10 | HU0000711007 | 14.823,292252 | 2.502.820.000 | |
2014-07-09 | HU0000711007 | 14.970,443304 | 2.535.800.000 | |
2014-07-08 | HU0000711007 | 14.927,508175 | 2.427.710.000 | |
2014-07-07 | HU0000711007 | 15.200,559851 | 2.473.330.000 | |
2014-07-04 | HU0000711007 | 15.378,087078 | 2.484.080.000 | |
2014-07-03 | HU0000711007 | 15.428,809880 | 2.493.260.000 | |
2014-07-02 | HU0000711007 | 15.254,150904 | 2.463.850.000 | |
2014-07-01 | HU0000711007 | 15.216,435924 | 2.465.210.000 | |
2014-06-30 | HU0000711007 | 15.073,713925 | 2.444.990.000 | |
2014-06-27 | HU0000711007 | 14.918,224377 | 2.409.960.000 | |
2014-06-26 | HU0000711007 | 14.797,726267 | 2.397.080.000 | |
2014-06-25 | HU0000711007 | 14.799,469919 | 2.415.940.000 | |
2014-06-24 | HU0000711007 | 14.763,698393 | 2.409.520.000 | |
2014-06-23 | HU0000711007 | 14.803,837952 | 2.445.280.000 | |
2014-06-20 | HU0000711007 | 14.848,848768 | 2.448.260.000 | |
2014-06-19 | HU0000711007 | 14.782,689308 | 2.425.380.000 | |
2014-06-18 | HU0000711007 | 14.926,659028 | 2.708.340.000 | |
2014-06-17 | HU0000711007 | 14.876,767348 | 2.703.880.000 | |
2014-06-16 | HU0000711007 | 14.789,800851 | 2.675.030.000 | |
2014-06-13 | HU0000711007 | 14.719,698308 | 2.672.940.000 | |
2014-06-12 | HU0000711007 | 14.767,516313 | 3.252.240.000 | |
2014-06-11 | HU0000711007 | 14.799,552962 | 3.279.200.000 | |
2014-06-10 | HU0000711007 | 14.780,072218 | 3.279.850.000 | |
2014-06-06 | HU0000711007 | 14.705,036725 | 3.266.930.000 | |
2014-06-05 | HU0000711007 | 14.638,363588 | 3.245.110.000 | |
2014-06-04 | HU0000711007 | 14.608,221318 | 3.228.860.000 | |
2014-06-03 | HU0000711007 | 14.470,428505 | 3.196.790.000 | |
2014-06-02 | HU0000711007 | 14.470,304730 | 3.282.730.000 | |
2014-05-30 | HU0000711007 | 14.412,886637 | 3.310.080.000 | |
2014-05-29 | HU0000711007 | 14.425,016996 | 3.329.520.000 | |
2014-05-28 | HU0000711007 | 14.430,762995 | 3.364.190.000 | |
2014-05-27 | HU0000711007 | 14.410,421062 | 3.358.090.000 | |
2014-05-26 | HU0000711007 | 14.212,926804 | 3.315.560.000 | |
2014-05-23 | HU0000711007 | 14.126,892942 | 3.291.510.000 | |
2014-05-22 | HU0000711007 | 13.972,953810 | 3.248.950.000 | |
2014-05-21 | HU0000711007 | 13.892,764413 | 3.230.300.000 | |
2014-05-20 | HU0000711007 | 13.785,891754 | 3.199.470.000 | |
2014-05-19 | HU0000711007 | 13.809,035865 | 3.206.910.000 | |
2014-05-16 | HU0000711007 | 13.651,993317 | 3.158.320.000 | |
2014-05-15 | HU0000711007 | 13.629,703505 | 3.149.180.000 | |
2014-05-14 | HU0000711007 | 13.809,973065 | 3.188.070.000 | |
2014-05-13 | HU0000711007 | 13.840,964510 | 3.200.310.000 | |
2014-05-12 | HU0000711007 | 13.845,247795 | 3.196.420.000 | |
2014-05-09 | HU0000711007 | 13.532,451667 | 3.110.180.000 | |
2014-05-08 | HU0000711007 | 13.499,643063 | 3.141.660.000 | |
2014-05-07 | HU0000711007 | 13.592,813366 | 3.167.140.000 | |
2014-05-06 | HU0000711007 | 13.689,410066 | 3.184.440.000 | |
2014-05-05 | HU0000711007 | 13.748,217108 | 3.190.470.000 | |
2014-04-30 | HU0000711007 | 13.734,786407 | 3.192.420.000 | |
2014-04-29 | HU0000711007 | 13.640,439741 | 3.180.310.000 | |
2014-04-28 | HU0000711007 | 13.452,232830 | 3.159.940.000 | |
2014-04-25 | HU0000711007 | 13.618,511836 | 3.183.010.000 | |
2014-04-24 | HU0000711007 | 13.993,197262 | 3.258.220.000 | |
2014-04-23 | HU0000711007 | 13.958,066961 | 3.207.030.000 | |
2014-04-22 | HU0000711007 | 14.125,544221 | 3.264.240.000 | |
2014-04-18 | HU0000711007 | 13.637,708015 | 3.150.900.000 | |
2014-04-17 | HU0000711007 | 13.676,711976 | 3.112.330.000 | |
2014-04-16 | HU0000711007 | 13.480,922002 | 3.077.880.000 | |
2014-04-15 | HU0000711007 | 13.173,455002 | 3.017.260.000 | |
2014-04-14 | HU0000711007 | 13.345,081921 | 3.102.300.000 | |
2014-04-11 | HU0000711007 | 13.322,824855 | 3.101.420.000 | |
2014-04-10 | HU0000711007 | 13.482,721748 | 3.116.680.000 | |
2014-04-09 | HU0000711007 | 13.876,358209 | 3.203.570.000 | |
2014-04-08 | HU0000711007 | 13.692,729388 | 3.160.830.000 | |
2014-04-07 | HU0000711007 | 13.763,357352 | 3.168.700.000 | |
2014-04-04 | HU0000711007 | 14.055,956585 | 3.220.080.000 | |
2014-04-03 | HU0000711007 | 14.363,497977 | 3.297.410.000 | |
2014-04-02 | HU0000711007 | 14.457,545421 | 3.314.610.000 | |
2014-04-01 | HU0000711007 | 14.404,475447 | 3.270.080.000 | |
2014-03-31 | HU0000711007 | 14.154,996257 | 3.214.570.000 | |
2014-03-28 | HU0000711007 | 14.170,227873 | 3.216.000.000 | |
2014-03-27 | HU0000711007 | 14.207,370403 | 3.221.950.000 | |
2014-03-26 | HU0000711007 | 14.195,003806 | 3.207.300.000 | |
2014-03-25 | HU0000711007 | 14.249,787817 | 3.213.710.000 | |
2014-03-24 | HU0000711007 | 14.238,981426 | 3.140.090.000 | |
2014-03-21 | HU0000711007 | 14.456,056630 | 3.222.070.000 | |
2014-03-20 | HU0000711007 | 14.597,700519 | 3.239.970.000 | |
2014-03-19 | HU0000711007 | 14.551,971197 | 3.216.800.000 | |
2014-03-18 | HU0000711007 | 14.680,155869 | 3.248.920.000 | |
2014-03-17 | HU0000711007 | 14.582,407500 | 3.215.000.000 | |
2014-03-14 | HU0000711007 | 14.434,112557 | 3.134.540.000 | |
2014-03-13 | HU0000711007 | 14.352,299501 | 3.119.970.000 | |
2014-03-12 | HU0000711007 | 14.753,043897 | 3.197.810.000 | |
2014-03-11 | HU0000711007 | 14.784,545682 | 3.184.950.000 | |
2014-03-10 | HU0000711007 | 14.726,339494 | 3.149.760.000 | |
2014-03-07 | HU0000711007 | 14.746,399413 | 3.124.850.000 | |
2014-03-06 | HU0000711007 | 14.981,167671 | 3.101.660.000 | |
2014-03-05 | HU0000711007 | 15.005,575181 | 3.036.590.000 | |
2014-03-04 | HU0000711007 | 15.027,746356 | 3.075.230.000 | |
2014-03-03 | HU0000711007 | 14.718,274350 | 2.945.690.000 | |
2014-02-28 | HU0000711007 | 14.870,740042 | 2.921.250.000 | |
2014-02-27 | HU0000711007 | 14.953,386636 | 2.905.620.000 | |
2014-02-26 | HU0000711007 | 14.816,210414 | 2.787.920.000 | |
2014-02-25 | HU0000711007 | 14.859,505969 | 2.713.520.000 | |
2014-02-24 | HU0000711007 | 14.816,584643 | 2.721.730.000 | |
2014-02-21 | HU0000711007 | 14.748,862554 | 2.692.210.000 | |
2014-02-20 | HU0000711007 | 14.778,303496 | 2.670.260.000 | |
2014-02-19 | HU0000711007 | 14.668,436436 | 2.617.950.000 | |
2014-02-18 | HU0000711007 | 14.633,978646 | 2.623.360.000 | |
2014-02-17 | HU0000711007 | 14.575,923332 | 2.567.720.000 | |
2014-02-14 | HU0000711007 | 14.546,295347 | 2.461.790.000 | |
2014-02-13 | HU0000711007 | 14.654,781396 | 2.447.290.000 | |
2014-02-12 | HU0000711007 | 14.417,729090 | 2.390.040.000 | |
2014-02-11 | HU0000711007 | 14.412,521064 | 2.330.420.000 | |
2014-02-10 | HU0000711007 | 14.268,845584 | 2.285.640.000 | |
2014-02-07 | HU0000711007 | 14.149,829488 | 2.259.080.000 | |
2014-02-06 | HU0000711007 | 13.893,842653 | 2.211.220.000 | |
2014-02-05 | HU0000711007 | 13.604,603433 | 2.105.350.000 | |
2014-02-04 | HU0000711007 | 13.794,110254 | 2.122.020.000 | |
2014-02-03 | HU0000711007 | 13.775,662150 | 1.841.050.000 | |
2014-01-31 | HU0000711007 | 13.988,420625 | 1.845.490.000 | |
2014-01-30 | HU0000711007 | 14.075,180652 | 1.840.470.000 | |
2014-01-29 | HU0000711007 | 13.605,403332 | 1.771.330.000 | |
2014-01-28 | HU0000711007 | 13.653,918513 | 1.781.840.000 | |
2014-01-27 | HU0000711007 | 13.524,892759 | 1.783.660.000 | |
2014-01-24 | HU0000711007 | 13.629,824046 | 1.762.500.000 | |
2014-01-23 | HU0000711007 | 13.927,563486 | 1.782.450.000 | |
2014-01-22 | HU0000711007 | 13.968,991740 | 1.770.680.000 | |
2014-01-21 | HU0000711007 | 13.925,888594 | 1.719.890.000 | |
2014-01-20 | HU0000711007 | 13.801,967347 | 1.685.230.000 | |
2014-01-17 | HU0000711007 | 13.766,984349 | 1.655.420.000 | |
2014-01-16 | HU0000711007 | 13.729,161738 | 1.613.920.000 | |
2014-01-15 | HU0000711007 | 13.698,615265 | 1.535.770.000 | |
2014-01-14 | HU0000711007 | 13.588,510967 | 1.507.860.000 | |
2014-01-13 | HU0000711007 | 13.387,789235 | 1.474.240.000 | |
2014-01-10 | HU0000711007 | 13.540,270931 | 1.448.230.000 | |
2014-01-09 | HU0000711007 | 13.463,867445 | 1.430.540.000 | |
2014-01-08 | HU0000711007 | 13.549,777817 | 1.438.080.000 | |
2014-01-07 | HU0000711007 | 13.477,389028 | 1.416.760.000 | |
2014-01-06 | HU0000711007 | 13.293,263768 | 1.393.440.000 | |
2014-01-03 | HU0000711007 | 13.229,509282 | 1.379.680.000 | |
2014-01-02 | HU0000711007 | 13.141,922553 | 1.365.310.000 | |
2013-12-31 | HU0000711007 | 13.155,633476 | 1.346.600.000 | |
2013-12-30 | HU0000711007 | 13.142,032136 | 1.298.840.000 | |
2013-12-23 | HU0000711007 | 13.217,641663 | 1.282.270.000 | |
2013-12-20 | HU0000711007 | 13.168,578210 | 1.273.590.000 | |
2013-12-19 | HU0000711007 | 13.070,964750 | 1.259.620.000 | |
2013-12-18 | HU0000711007 | 13.005,014018 | 1.236.670.000 | |
2013-12-17 | HU0000711007 | 12.869,459719 | 1.223.650.000 | |
2013-12-16 | HU0000711007 | 12.983,389638 | 1.235.670.000 | |
2013-12-13 | HU0000711007 | 12.965,857910 | 1.229.060.000 | |
2013-12-12 | HU0000711007 | 12.940,249641 | 1.236.170.000 | |
2013-12-11 | HU0000711007 | 12.888,756579 | 1.228.780.000 | |
2013-12-10 | HU0000711007 | 13.002,424467 | 1.235.800.000 | |
2013-12-09 | HU0000711007 | 13.021,387295 | 1.209.190.000 | |
2013-12-06 | HU0000711007 | 12.978,833679 | 1.194.870.000 | |
2013-12-05 | HU0000711007 | 12.902,793988 | 1.179.100.000 | |
2013-12-04 | HU0000711007 | 12.927,359714 | 1.179.980.000 | |
2013-12-03 | HU0000711007 | 13.018,187916 | 1.177.290.000 | |
2013-12-02 | HU0000711007 | 13.082,289101 | 1.167.080.000 | |
2013-11-29 | HU0000711007 | 12.996,198473 | 1.159.400.000 | |
2013-11-28 | HU0000711007 | 12.932,521251 | 1.152.620.000 | |
2013-11-27 | HU0000711007 | 12.882,124387 | 964.188.000 | |
2013-11-26 | HU0000711007 | 12.785,071979 | 945.124.000 | |
2013-11-25 | HU0000711007 | 12.787,087187 | 936.002.000 | |
2013-11-22 | HU0000711007 | 12.753,610364 | 933.258.000 | |
2013-11-21 | HU0000711007 | 12.694,442099 | 814.818.000 | |
2013-11-20 | HU0000711007 | 12.509,550085 | 800.374.000 | |
2013-11-19 | HU0000711007 | 12.501,883959 | 786.694.000 | |
2013-11-18 | HU0000711007 | 12.538,300458 | 786.540.000 | |
2013-11-15 | HU0000711007 | 12.716,535692 | 787.929.000 | |
2013-11-14 | HU0000711007 | 12.655,999274 | 784.178.000 | |
2013-11-13 | HU0000711007 | 12.570,116404 | 770.272.000 | |
2013-11-12 | HU0000711007 | 12.539,280691 | 767.391.000 | |
2013-11-11 | HU0000711007 | 12.476,513896 | 764.087.000 | |
2013-11-08 | HU0000711007 | 12.369,445933 | 757.257.000 | |
2013-11-07 | HU0000711007 | 12.218,861717 | 748.332.000 | |
2013-11-06 | HU0000711007 | 12.414,894030 | 760.338.000 | |
2013-11-05 | HU0000711007 | 12.530,675062 | 763.243.000 | |
2013-11-04 | HU0000711007 | 12.512,301261 | 755.155.000 | |
2013-10-31 | HU0000711007 | 12.300,091147 | 742.347.000 | |
2013-10-30 | HU0000711007 | 12.248,303449 | 729.815.000 | |
2013-10-29 | HU0000711007 | 12.254,202736 | 730.167.000 | |
2013-10-28 | HU0000711007 | 12.152,050718 | 722.391.000 | |
2013-10-25 | HU0000711007 | 12.235,565287 | 724.345.000 | |
2013-10-24 | HU0000711007 | 12.340,145806 | 729.377.000 | |
2013-10-22 | HU0000711007 | 12.417,194121 | 720.644.000 | |
2013-10-21 | HU0000711007 | 12.380,870560 | 709.337.000 | |
2013-10-18 | HU0000711007 | 12.436,363693 | 704.035.000 | |
2013-10-17 | HU0000711007 | 12.420,587342 | 703.142.000 | |
2013-10-16 | HU0000711007 | 12.460,403497 | 698.406.000 | |
2013-10-15 | HU0000711007 | 12.350,261087 | 685.896.000 | |
2013-10-14 | HU0000711007 | 12.319,325243 | 683.686.000 | |
2013-10-11 | HU0000711007 | 12.225,673433 | 668.512.000 | |
2013-10-10 | HU0000711007 | 12.263,415115 | 661.096.000 | |
2013-10-09 | HU0000711007 | 12.011,801753 | 633.166.000 | |
2013-10-08 | HU0000711007 | 12.083,721577 | 626.964.000 | |
2013-10-07 | HU0000711007 | 12.347,454338 | 638.166.000 | |
2013-10-04 | HU0000711007 | 12.430,301729 | 638.346.000 | |
2013-10-03 | HU0000711007 | 12.280,535350 | 629.132.000 | |
2013-10-02 | HU0000711007 | 12.447,355482 | 618.372.000 | |
2013-10-01 | HU0000711007 | 12.519,158831 | 620.950.000 | |
2013-09-30 | HU0000711007 | 12.417,542182 | 155.579.000 | |
2013-09-27 | HU0000711007 | 12.478,014101 | 150.435.000 | |
2013-09-26 | HU0000711007 | 12.410,642216 | 149.399.000 | |
2013-09-25 | HU0000711007 | 12.302,090809 | 145.903.000 | |
2013-09-24 | HU0000711007 | 12.282,639267 | 143.449.000 | |
2013-09-23 | HU0000711007 | 12.211,412641 | 137.757.000 | |
2013-09-20 | HU0000711007 | 12.319,885730 | 133.905.000 | |
2013-09-19 | HU0000711007 | 12.208,752783 | 132.697.000 | |
2013-09-18 | HU0000711007 | 12.301,663723 | 133.707.000 | |
2013-09-17 | HU0000711007 | 12.221,298648 | 132.833.000 | |
2013-09-16 | HU0000711007 | 12.210,310050 | 129.881.000 | |
2013-09-13 | HU0000711007 | 12.211,212882 | 129.866.000 | |
2013-09-12 | HU0000711007 | 12.198,178561 | 129.728.000 | |
2013-09-11 | HU0000711007 | 12.171,609899 | 128.861.000 | |
2013-09-10 | HU0000711007 | 12.210,927233 | 129.045.000 | |
2013-09-09 | HU0000711007 | 12.080,766290 | 127.368.000 | |
2013-09-06 | HU0000711007 | 12.056,094400 | 117.113.000 | |
2013-09-05 | HU0000711007 | 12.052,909718 | 117.082.000 | |
2013-09-04 | HU0000711007 | 11.994,646181 | 116.516.000 | |
2013-09-03 | HU0000711007 | 11.874,873070 | 115.353.000 | |
2013-09-02 | HU0000711007 | 11.743,037196 | 112.076.000 | |
2013-08-30 | HU0000711007 | 11.637,996330 | 110.992.000 | |
2013-08-29 | HU0000711007 | 11.719,083674 | 111.765.000 | |
2013-08-28 | HU0000711007 | 11.622,191781 | 110.295.000 | |
2013-08-27 | HU0000711007 | 11.593,572497 | 110.023.000 | |
2013-08-26 | HU0000711007 | 11.784,597916 | 110.846.000 | |
2013-08-23 | HU0000711007 | 11.765,279609 | 110.664.000 | |
2013-08-22 | HU0000711007 | 11.800,810969 | 110.810.000 | |
2013-08-21 | HU0000711007 | 11.650,355735 | 109.385.000 | |
2013-08-16 | HU0000711007 | 11.658,372990 | 109.460.000 | |
2013-08-15 | HU0000711007 | 11.680,542116 | 109.412.000 | |
2013-08-14 | HU0000711007 | 11.875,942851 | 110.553.000 | |
2013-08-13 | HU0000711007 | 11.871,136099 | 110.164.000 | |
2013-08-12 | HU0000711007 | 11.750,684578 | 101.032.000 | |
2013-08-09 | HU0000711007 | 11.757,297046 | 101.089.000 | |
2013-08-08 | HU0000711007 | 11.809,640614 | 83.104.400 | |
2013-08-07 | HU0000711007 | 11.754,948401 | 82.696.100 | |
2013-08-06 | HU0000711007 | 11.842,614604 | 72.334.700 | |
2013-08-05 | HU0000711007 | 11.929,501645 | 58.025.100 | |
2013-08-02 | HU0000711007 | 11.978,517341 | 53.879.400 | |
2013-08-01 | HU0000711007 | 11.953,278791 | 49.821.300 | |
2013-07-31 | HU0000711007 | 11.788,645154 | 49.135.100 | |
2013-07-30 | HU0000711007 | 11.734,168290 | 51.806.400 | |
2013-07-29 | HU0000711007 | 11.609,007023 | 51.242.200 | |
2013-07-26 | HU0000711007 | 11.595,041232 | 51.180.500 | |
2013-07-25 | HU0000711007 | 11.763,918262 | 31.950.800 | |
2013-07-24 | HU0000711007 | 11.729,642489 | 31.857.700 | |
2013-07-23 | HU0000711007 | 11.674,165144 | 31.952.200 | |
2013-07-22 | HU0000711007 | 11.793,679211 | 32.279.300 | |
2013-07-19 | HU0000711007 | 11.835,559006 | 32.393.900 | |
2013-07-18 | HU0000711007 | 11.748,859700 | 32.156.600 | |
2013-07-17 | HU0000711007 | 11.640,747168 | 31.860.700 | |
2013-07-16 | HU0000711007 | 11.578,343442 | 31.689.900 | |
2013-07-15 | HU0000711007 | 11.596,331750 | 31.739.200 | |
2013-07-12 | HU0000711007 | 11.602,435783 | 31.257.000 | |
2013-07-11 | HU0000711007 | 11.530,075724 | 31.062.000 | |
2013-07-10 | HU0000711007 | 11.493,852635 | 30.964.400 | |
2013-07-09 | HU0000711007 | 11.474,507795 | 30.912.300 | |
2013-07-08 | HU0000711007 | 11.441,746845 | 30.824.100 | |
2013-07-05 | HU0000711007 | 11.346,367854 | 30.567.100 | |
2013-07-04 | HU0000711007 | 11.380,723088 | 30.659.700 | |
2013-07-03 | HU0000711007 | 11.292,055859 | 28.907.700 | |
2013-07-02 | HU0000711007 | 11.289,518016 | 29.138.200 | |
2013-07-01 | HU0000711007 | 11.316,550949 | 29.208.000 | |
2013-06-28 | HU0000711007 | 11.252,810539 | 29.043.500 | |
2013-06-27 | HU0000711007 | 11.315,608645 | 29.318.700 | |
2013-06-26 | HU0000711007 | 11.258,909283 | 32.020.300 | |
2013-06-25 | HU0000711007 | 10.999,729958 | 31.283.200 | |
2013-06-24 | HU0000711007 | 10.992,050985 | 31.261.400 | |
2013-06-21 | HU0000711007 | 11.003,951125 | 31.295.200 | |
2013-06-20 | HU0000711007 | 11.088,067862 | 31.534.500 | |
2013-06-19 | HU0000711007 | 11.170,240155 | 31.768.200 | |
2013-06-18 | HU0000711007 | 11.167,050985 | 31.759.100 | |
2013-06-17 | HU0000711007 | 11.095,529536 | 31.555.700 | |
2013-06-14 | HU0000711007 | 11.082,615331 | 31.519.000 | |
2013-06-13 | HU0000711007 | 11.209,569179 | 29.895.900 | |
2013-06-12 | HU0000711007 | 11.208,824897 | 29.893.900 | |
2013-06-11 | HU0000711007 | 11.477,170979 | 30.609.600 | |
2013-06-10 | HU0000711007 | 11.483,395951 | 30.626.200 | |
2013-06-07 | HU0000711007 | 11.461,887176 | 30.477.200 | |
2013-06-06 | HU0000711007 | 11.321,856259 | 31.112.500 | |
2013-06-05 | HU0000711007 | 11.185,180131 | 30.736.900 | |
2013-06-04 | HU0000711007 | 11.290,816917 | 30.033.600 | |
2013-06-03 | HU0000711007 | 11.418,866489 | 30.020.200 | |
2013-05-31 | HU0000711007 | 11.525,292507 | 30.300.000 | |
2013-05-30 | HU0000711007 | 11.428,214911 | 30.044.800 | |
2013-05-29 | HU0000711007 | 11.326,860888 | 26.788.000 | |
2013-05-28 | HU0000711007 | 11.474,950529 | 27.138.300 | |
2013-05-27 | HU0000711007 | 11.363,134064 | 26.953.400 | |
2013-05-24 | HU0000711007 | 11.363,914418 | 26.955.200 | |
2013-05-23 | HU0000711007 | 11.460,802698 | 27.185.000 | |
2013-05-22 | HU0000711007 | 11.434,820108 | 27.523.600 | |
2013-05-21 | HU0000711007 | 11.485,170752 | 27.644.800 | |
2013-05-17 | HU0000711007 | 11.488,324470 | 27.652.400 | |
2013-05-16 | HU0000711007 | 11.462,034569 | 27.520.300 | |
2013-05-15 | HU0000711007 | 11.520,839650 | 27.661.500 | |
2013-05-14 | HU0000711007 | 11.598,666525 | 27.303.300 | |
2013-05-13 | HU0000711007 | 11.469,465047 | 26.907.400 | |
2013-05-10 | HU0000711007 | 11.412,982097 | 26.774.900 | |
2013-05-09 | HU0000711007 | 11.264,032396 | 26.425.400 | |
2013-05-08 | HU0000711007 | 11.304,530264 | 26.520.400 | |
2013-05-07 | HU0000711007 | 11.370,940747 | 26.482.900 | |
2013-05-06 | HU0000711007 | 11.277,784457 | 26.266.000 | |
2013-05-03 | HU0000711007 | 11.293,233147 | 26.301.900 | |
2013-05-02 | HU0000711007 | 11.168,064732 | 25.016.500 | |
2013-04-30 | HU0000711007 | 11.125,366071 | 22.428.700 | |
2013-04-29 | HU0000711007 | 11.135,831349 | 22.449.800 | |
2013-04-26 | HU0000711007 | 11.168,938988 | 22.516.600 | |
2013-04-25 | HU0000711007 | 11.229,272817 | 22.638.200 | |
2013-04-24 | HU0000711007 | 11.110,654762 | 22.399.100 | |
2013-04-23 | HU0000711007 | 11.173,895626 | 22.481.900 | |
2013-04-22 | HU0000711007 | 10.967,802187 | 22.067.200 | |
2013-04-19 | HU0000711007 | 10.879,544732 | 21.889.600 | |
2013-04-18 | HU0000711007 | 10.781,878231 | 21.693.100 | |
2013-04-17 | HU0000711007 | 10.708,218067 | 22.048.200 | |
2013-04-16 | HU0000711007 | 10.928,708596 | 22.502.200 | |
2013-04-15 | HU0000711007 | 10.877,166586 | 22.396.100 | |
2013-04-12 | HU0000711007 | 11.025,989315 | 22.702.500 | |
2013-04-11 | HU0000711007 | 11.067,036425 | 22.787.000 | |
2013-04-10 | HU0000711007 | 10.968,301603 | 22.583.700 | |
2013-04-09 | HU0000711007 | 10.823,012907 | 19.286.600 | |
2013-04-08 | HU0000711007 | 10.856,113681 | 16.425.300 | |
2013-04-05 | HU0000711007 | 10.967,375251 | 16.396.200 | |
2013-04-04 | HU0000711007 | 11.168,520817 | 14.217.500 | |
2013-04-03 | HU0000711007 | 11.163,130401 | 14.210.700 | |
2013-04-02 | HU0000711007 | 11.267,385703 | 14.343.400 | |
2013-03-28 | HU0000711007 | 11.291,613511 | 14.374.200 | |
2013-03-27 | HU0000711007 | 11.199,769049 | 14.257.300 | |
2013-03-26 | HU0000711007 | 11.244,488852 | 13.617.100 | |
2013-03-25 | HU0000711007 | 11.092,735924 | 13.987.900 | |
2013-03-22 | HU0000711007 | 11.241,033307 | 14.174.900 | |
2013-03-21 | HU0000711007 | 11.156,904044 | 14.068.900 | |
2013-03-20 | HU0000711007 | 11.223,495638 | 14.152.800 | |
2013-03-19 | HU0000711007 | 11.157,687550 | 14.069.800 | |
2013-03-18 | HU0000711007 | 11.271,127676 | 14.212.900 | |
2013-03-14 | HU0000711007 | 11.285,727994 | 14.231.300 | |
2013-03-13 | HU0000711007 | 11.243,919905 | 14.178.600 | |
2013-03-12 | HU0000711007 | 11.167,704709 | 13.993.100 | |
2013-03-11 | HU0000711007 | 11.077,654429 | 13.880.300 | |
2013-03-08 | HU0000711007 | 10.932,950519 | 13.699.000 | |
2013-03-07 | HU0000711007 | 10.951,817239 | 13.722.600 | |
2013-03-06 | HU0000711007 | 10.942,721468 | 13.711.200 | |
2013-03-05 | HU0000711007 | 10.854,832402 | 13.601.100 | |
2013-03-04 | HU0000711007 | 10.700,450918 | 13.407.700 | |
2013-03-01 | HU0000711007 | 10.623,677574 | 13.311.500 | |
2013-02-28 | HU0000711007 | 10.589,984038 | 13.269.200 | |
2013-02-27 | HU0000711007 | 10.550,838787 | 13.220.200 | |
2013-02-26 | HU0000711007 | 10.364,202713 | 12.986.300 | |
2013-02-25 | HU0000711007 | 10.371,866720 | 12.995.900 | |
2013-02-22 | HU0000711007 | 10.366,993615 | 12.989.800 | |
2013-02-21 | HU0000711007 | 10.322,953711 | 12.934.700 | |
2013-02-20 | HU0000711007 | 10.316,778931 | 12.926.900 | |
2013-02-19 | HU0000711007 | 10.442,104549 | 13.084.000 | |
2013-02-18 | HU0000711007 | 10.392,612131 | 13.021.900 | |
2013-02-15 | HU0000711007 | 10.404,913009 | 13.037.400 | |
2013-02-14 | HU0000711007 | 10.421,022346 | 13.057.500 | |
2013-02-13 | HU0000711007 | 10.336,389706 | 12.651.700 | |
2013-02-12 | HU0000711007 | 10.356,380719 | 12.676.200 | |
2013-02-11 | HU0000711007 | 10.304,687908 | 12.612.900 | |
2013-02-08 | HU0000711007 | 10.337,648693 | 12.653.300 | |
2013-02-07 | HU0000711007 | 10.260,022059 | 12.558.300 | |
2013-02-06 | HU0000711007 | 10.249,168033 | 12.504.000 | |
2013-02-05 | HU0000711007 | 10.271,006557 | 12.530.600 | |
2013-02-04 | HU0000711007 | 10.116,808197 | 12.342.500 | |
2013-02-01 | HU0000711007 | 10.260,853355 | 12.384.800 | |
2013-01-31 | HU0000711007 | 10.205,751450 | 12.318.300 | |
2013-01-30 | HU0000711007 | 10.318,881370 | 12.351.700 | |
2013-01-29 | HU0000711007 | 10.425,830409 | 12.479.700 | |
2013-01-28 | HU0000711007 | 10.471,602671 | 12.545.000 | |
2013-01-25 | HU0000711007 | 10.519,495826 | 12.602.400 | |
2013-01-24 | HU0000711007 | 10.396,330283 | 12.496.400 | |
2013-01-23 | HU0000711007 | 10.318,468386 | 12.402.800 | |
2013-01-22 | HU0000711007 | 10.323,928453 | 12.409.400 | |
2013-01-21 | HU0000711007 | 10.265,329451 | 12.338.900 | |
2013-01-18 | HU0000711007 | 10.224,184692 | 12.289.500 | |
2013-01-17 | HU0000711007 | 10.222,773710 | 12.287.800 |