| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H tőkét részben előre fizető nyíltvégű alap 5000 | ||||
| Évesített hozam: 1,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-04-27 | HU0000710991 | 5.423,200596 | 442.544.000 | |
| 2016-04-26 | HU0000710991 | 5.423,054669 | 444.506.000 | |
| 2016-04-25 | HU0000710991 | 5.422,899355 | 449.694.000 | |
| 2016-04-22 | HU0000710991 | 5.422,509919 | 452.384.000 | |
| 2016-04-21 | HU0000710991 | 5.422,393599 | 453.410.000 | |
| 2016-04-20 | HU0000710991 | 5.422,262416 | 455.058.000 | |
| 2016-04-19 | HU0000710991 | 5.422,125056 | 459.590.000 | |
| 2016-04-18 | HU0000710991 | 5.421,994273 | 463.911.000 | |
| 2016-04-15 | HU0000710991 | 5.421,648684 | 475.549.000 | |
| 2016-04-14 | HU0000710991 | 5.421,552682 | 490.526.000 | |
|
|
||||
| 2016-04-13 | HU0000710991 | 5.421,405903 | 497.072.000 | |
| 2016-04-12 | HU0000710991 | 5.421,325048 | 502.757.000 | |
| 2016-04-11 | HU0000710991 | 5.421,236558 | 514.101.000 | |
| 2016-04-08 | HU0000710991 | 5.421,015790 | 520.472.000 | |
| 2016-04-07 | HU0000710991 | 5.420,941616 | 536.397.000 | |
| 2016-04-06 | HU0000710991 | 5.420,817157 | 549.454.000 | |
| 2016-04-05 | HU0000710991 | 5.420,680909 | 557.474.000 | |
| 2016-04-04 | HU0000710991 | 5.420,541984 | 561.752.000 | |
| 2016-04-01 | HU0000710991 | 5.420,112838 | 577.806.000 | |
| 2016-03-31 | HU0000710991 | 5.419,954993 | 592.255.000 | |
| 2016-03-30 | HU0000710991 | 5.419,790295 | 610.068.000 | |
| 2016-03-29 | HU0000710991 | 5.419,627941 | 616.938.000 | |
| 2016-03-25 | HU0000710991 | 5.419,043924 | 628.837.000 | |
| 2016-03-24 | HU0000710991 | 5.418,918113 | 655.868.000 | |
| 2016-03-23 | HU0000710991 | 5.418,883940 | 690.366.000 | |
| 2016-03-22 | HU0000710991 | 5.418,615742 | 701.635.000 | |
| 2016-03-21 | HU0000710991 | 5.418,300936 | 714.538.000 | |
| 2016-03-18 | HU0000710991 | 5.417,758983 | 750.159.000 | |
| 2016-03-17 | HU0000710991 | 5.417,518886 | 778.395.000 | |
| 2016-03-16 | HU0000710991 | 5.417,137323 | 800.322.000 | |
| 2016-03-11 | HU0000710991 | 5.416,446454 | 824.719.000 | |
| 2016-03-10 | HU0000710991 | 5.416,292367 | 889.658.000 | |
| 2016-03-09 | HU0000710991 | 5.416,115848 | 919.326.000 | |
| 2016-03-08 | HU0000710991 | 5.416,054221 | 990.786.000 | |
| 2016-03-07 | HU0000710991 | 5.415,967845 | 997.632.000 | |
| 2016-03-05 | HU0000710991 | 5.415,698735 | 1.037.190.000 | |
| 2016-03-04 | HU0000710991 | 5.415,587627 | 1.094.770.000 | |
| 2016-03-03 | HU0000710991 | 5.415,460725 | 1.195.940.000 | |
| 2016-03-02 | HU0000710991 | 5.415,317580 | 1.298.260.000 | |
| 2016-03-01 | HU0000710991 | 5.415,112818 | 1.353.560.000 | |
| 2016-02-29 | HU0000710991 | 5.414,986384 | 1.411.850.000 | |
| 2016-02-26 | HU0000710991 | 5.414,937570 | 1.501.140.000 | |
| 2016-02-25 | HU0000710991 | 5.415,027208 | 1.577.270.000 | |
| 2016-02-24 | HU0000710991 | 5.414,960035 | 1.672.530.000 | |
| 2016-02-23 | HU0000710991 | 5.414,792878 | 1.698.150.000 | |
| 2016-02-18 | HU0000710991 | 5.416,566555 | 1.698.710.000 | |
| 2016-02-17 | HU0000710991 | 5.418,513930 | 1.699.320.000 | |
| 2016-02-16 | HU0000710991 | 5.420,461311 | 1.699.930.000 | |
| 2016-02-15 | HU0000710991 | 5.422,408688 | 1.700.540.000 | |
| 2016-02-12 | HU0000710991 | 5.428,250819 | 1.702.370.000 | |
| 2016-02-11 | HU0000710991 | 5.430,198200 | 1.702.980.000 | |
| 2016-02-10 | HU0000710991 | 5.443,145578 | 1.707.040.000 | |
| 2016-02-09 | HU0000710991 | 5.443,098048 | 1.707.030.000 | |
| 2016-02-08 | HU0000710991 | 5.443,050514 | 1.707.010.000 | |
| 2016-02-05 | HU0000710991 | 5.442,907922 | 1.706.970.000 | |
| 2016-02-04 | HU0000710991 | 5.442,685373 | 1.706.900.000 | |
| 2016-02-03 | HU0000710991 | 5.442,538951 | 1.706.850.000 | |
| 2016-02-02 | HU0000710991 | 5.413,852525 | 1.697.850.000 | |
| 2016-02-01 | HU0000710991 | 5.413,756107 | 1.697.820.000 | |
| 2016-01-29 | HU0000710991 | 5.413,371840 | 1.697.700.000 | |
| 2016-01-28 | HU0000710991 | 5.413,285419 | 1.697.680.000 | |
| 2016-01-27 | HU0000710991 | 5.413,168995 | 1.697.640.000 | |
| 2016-01-26 | HU0000710991 | 5.412,992574 | 1.697.580.000 | |
| 2016-01-25 | HU0000710991 | 5.412,821155 | 1.697.530.000 | |
| 2016-01-22 | HU0000710991 | 5.412,481890 | 1.697.420.000 | |
| 2016-01-21 | HU0000710991 | 5.412,340471 | 1.697.380.000 | |
| 2016-01-20 | HU0000710991 | 5.412,359044 | 1.697.390.000 | |
| 2016-01-19 | HU0000710991 | 5.442,792627 | 1.706.930.000 | |
| 2016-01-18 | HU0000710991 | 5.442,671206 | 1.706.890.000 | |
| 2016-01-15 | HU0000710991 | 5.442,266937 | 1.706.770.000 | |
| 2016-01-14 | HU0000710991 | 5.442,145520 | 1.706.730.000 | |
| 2016-01-13 | HU0000710991 | 5.442,024093 | 1.706.690.000 | |
| 2016-01-12 | HU0000710991 | 5.441,902673 | 1.706.650.000 | |
| 2016-01-11 | HU0000710991 | 5.441,791255 | 1.706.620.000 | |
| 2016-01-08 | HU0000710991 | 5.441,416992 | 1.706.500.000 | |
| 2016-01-07 | HU0000710991 | 5.441,290572 | 1.706.460.000 | |
| 2016-01-06 | HU0000710991 | 5.441,164151 | 1.706.420.000 | |
| 2016-01-05 | HU0000710991 | 5.419,542726 | 1.699.640.000 | |
| 2016-01-04 | HU0000710991 | 5.419,376308 | 1.699.590.000 | |
| 2015-12-31 | HU0000710991 | 5.418,935618 | 1.699.450.000 | |
| 2015-12-30 | HU0000710991 | 5.418,814195 | 1.699.410.000 | |
| 2015-12-29 | HU0000710991 | 5.418,692774 | 1.699.370.000 | |
| 2015-12-28 | HU0000710991 | 5.418,536352 | 1.699.320.000 | |
| 2015-12-23 | HU0000710991 | 5.417,934244 | 1.699.130.000 | |
| 2015-12-22 | HU0000710991 | 5.417,817823 | 1.699.100.000 | |
| 2015-12-21 | HU0000710991 | 5.417,666404 | 1.699.050.000 | |
| 2015-12-18 | HU0000710991 | 5.418,337138 | 1.699.260.000 | |
| 2015-12-17 | HU0000710991 | 5.418,220715 | 1.699.220.000 | |
| 2015-12-16 | HU0000710991 | 5.418,099294 | 1.699.190.000 | |
| 2015-12-15 | HU0000710991 | 5.417,982871 | 1.699.150.000 | |
| 2015-12-14 | HU0000710991 | 5.417,861453 | 1.699.110.000 | |
| 2015-12-12 | HU0000710991 | 5.417,623609 | 1.699.040.000 | |
| 2015-12-11 | HU0000710991 | 5.417,507192 | 1.699.000.000 | |
| 2015-12-10 | HU0000710991 | 5.417,400771 | 1.698.970.000 | |
| 2015-12-09 | HU0000710991 | 5.417,279344 | 1.698.930.000 | |
| 2015-12-08 | HU0000710991 | 5.417,162927 | 1.698.890.000 | |
| 2015-12-07 | HU0000710991 | 5.417,041507 | 1.698.850.000 | |
| 2015-12-04 | HU0000710991 | 5.416,677236 | 1.698.740.000 | |
| 2015-12-03 | HU0000710991 | 5.416,555819 | 1.698.700.000 | |
| 2015-12-02 | HU0000710991 | 5.393,939397 | 1.691.610.000 | |
| 2015-12-01 | HU0000710991 | 5.393,817973 | 1.691.570.000 | |
| 2015-11-30 | HU0000710991 | 5.393,696556 | 1.691.530.000 | |
| 2015-11-27 | HU0000710991 | 5.393,337292 | 1.691.420.000 | |
| 2015-11-26 | HU0000710991 | 5.393,215868 | 1.691.380.000 | |
| 2015-11-25 | HU0000710991 | 5.393,094448 | 1.691.340.000 | |
| 2015-11-24 | HU0000710991 | 5.392,973027 | 1.691.310.000 | |
| 2015-11-23 | HU0000710991 | 5.392,791603 | 1.691.250.000 | |
| 2015-11-20 | HU0000710991 | 5.392,492339 | 1.691.160.000 | |
| 2015-11-19 | HU0000710991 | 5.392,370919 | 1.691.120.000 | |
| 2015-11-18 | HU0000710991 | 5.421,254492 | 1.700.180.000 | |
| 2015-11-17 | HU0000710991 | 5.421,133075 | 1.700.140.000 | |
| 2015-11-16 | HU0000710991 | 5.421,011654 | 1.700.100.000 | |
| 2015-11-13 | HU0000710991 | 5.420,652390 | 1.699.990.000 | |
| 2015-11-12 | HU0000710991 | 5.420,530973 | 1.699.950.000 | |
| 2015-11-11 | HU0000710991 | 5.420,409546 | 1.699.910.000 | |
| 2015-11-10 | HU0000710991 | 5.420,293126 | 1.699.870.000 | |
| 2015-11-09 | HU0000710991 | 5.420,171705 | 1.699.840.000 | |
| 2015-11-06 | HU0000710991 | 5.419,812441 | 1.699.720.000 | |
| 2015-11-05 | HU0000710991 | 5.419,691017 | 1.699.690.000 | |
| 2015-11-04 | HU0000710991 | 5.419,569597 | 1.699.650.000 | |
| 2015-11-03 | HU0000710991 | 5.407,448173 | 1.695.850.000 | |
| 2015-11-02 | HU0000710991 | 5.407,331756 | 1.695.810.000 | |
| 2015-10-30 | HU0000710991 | 5.406,967492 | 1.695.700.000 | |
| 2015-10-29 | HU0000710991 | 5.406,851068 | 1.695.660.000 | |
| 2015-10-28 | HU0000710991 | 5.406,729644 | 1.695.620.000 | |
| 2015-10-27 | HU0000710991 | 5.406,608224 | 1.695.580.000 | |
| 2015-10-26 | HU0000710991 | 5.406,491800 | 1.695.550.000 | |
| 2015-10-22 | HU0000710991 | 5.406,011119 | 1.695.400.000 | |
| 2015-10-21 | HU0000710991 | 5.405,889692 | 1.695.360.000 | |
| 2015-10-20 | HU0000710991 | 5.379,768275 | 1.687.170.000 | |
| 2015-10-19 | HU0000710991 | 5.379,651858 | 1.687.130.000 | |
| 2015-10-16 | HU0000710991 | 5.379,292590 | 1.687.020.000 | |
| 2015-10-15 | HU0000710991 | 5.379,171166 | 1.686.980.000 | |
| 2015-10-14 | HU0000710991 | 5.379,049746 | 1.686.940.000 | |
| 2015-10-13 | HU0000710991 | 5.378,933322 | 1.686.900.000 | |
| 2015-10-12 | HU0000710991 | 5.378,811905 | 1.686.870.000 | |
| 2015-10-09 | HU0000710991 | 5.378,407639 | 1.686.740.000 | |
| 2015-10-08 | HU0000710991 | 5.378,281216 | 1.686.700.000 | |
| 2015-10-07 | HU0000710991 | 5.378,159792 | 1.686.660.000 | |
| 2015-10-06 | HU0000710991 | 5.378,038375 | 1.686.620.000 | |
| 2015-10-05 | HU0000710991 | 5.377,916952 | 1.686.580.000 | |
| 2015-10-02 | HU0000710991 | 5.385,552688 | 1.688.980.000 | |
| 2015-10-01 | HU0000710991 | 5.385,431267 | 1.688.940.000 | |
| 2015-09-30 | HU0000710991 | 5.385,309840 | 1.688.900.000 | |
| 2015-09-29 | HU0000710991 | 5.385,183420 | 1.688.860.000 | |
| 2015-09-28 | HU0000710991 | 5.385,062003 | 1.688.830.000 | |
| 2015-09-25 | HU0000710991 | 5.384,697736 | 1.688.710.000 | |
| 2015-09-24 | HU0000710991 | 5.384,476313 | 1.688.640.000 | |
| 2015-09-23 | HU0000710991 | 5.384,354896 | 1.688.600.000 | |
| 2015-09-22 | HU0000710991 | 5.384,143476 | 1.688.540.000 | |
| 2015-09-21 | HU0000710991 | 5.384,112055 | 1.688.530.000 | |
| 2015-09-18 | HU0000710991 | 5.391,752791 | 1.690.920.000 | |
| 2015-09-17 | HU0000710991 | 5.391,526365 | 1.690.850.000 | |
| 2015-09-16 | HU0000710991 | 5.391,404942 | 1.690.810.000 | |
| 2015-09-15 | HU0000710991 | 5.391,388523 | 1.690.810.000 | |
| 2015-09-14 | HU0000710991 | 5.391,157101 | 1.690.740.000 | |
| 2015-09-11 | HU0000710991 | 5.390,787837 | 1.690.620.000 | |
| 2015-09-10 | HU0000710991 | 5.390,661414 | 1.690.580.000 | |
| 2015-09-09 | HU0000710991 | 5.390,539994 | 1.690.540.000 | |
| 2015-09-08 | HU0000710991 | 5.390,413573 | 1.690.500.000 | |
| 2015-09-07 | HU0000710991 | 5.390,292153 | 1.690.470.000 | |
| 2015-09-04 | HU0000710991 | 5.389,777889 | 1.690.300.000 | |
| 2015-09-03 | HU0000710991 | 5.389,796459 | 1.690.310.000 | |
| 2015-09-02 | HU0000710991 | 5.427,670042 | 1.702.190.000 | |
| 2015-09-01 | HU0000710991 | 5.427,548622 | 1.702.150.000 | |
| 2015-08-31 | HU0000710991 | 5.427,427202 | 1.702.110.000 | |
| 2015-08-28 | HU0000710991 | 5.427,052938 | 1.701.990.000 | |
| 2015-08-27 | HU0000710991 | 5.426,931514 | 1.701.960.000 | |
| 2015-08-26 | HU0000710991 | 5.426,805094 | 1.701.920.000 | |
| 2015-08-25 | HU0000710991 | 5.426,683677 | 1.701.880.000 | |
| 2015-08-24 | HU0000710991 | 5.426,557254 | 1.701.840.000 | |
| 2015-08-19 | HU0000710991 | 5.425,940143 | 1.701.650.000 | |
| 2015-08-18 | HU0000710991 | 5.427,313718 | 1.702.080.000 | |
| 2015-08-17 | HU0000710991 | 5.427,192301 | 1.702.040.000 | |
| 2015-08-14 | HU0000710991 | 5.426,818037 | 1.701.920.000 | |
| 2015-08-13 | HU0000710991 | 5.426,696610 | 1.701.880.000 | |
| 2015-08-12 | HU0000710991 | 5.426,570193 | 1.701.840.000 | |
| 2015-08-11 | HU0000710991 | 5.426,448770 | 1.701.800.000 | |
| 2015-08-10 | HU0000710991 | 5.426,322353 | 1.701.770.000 | |
| 2015-08-08 | HU0000710991 | 5.426,069506 | 1.701.690.000 | |
| 2015-08-06 | HU0000710991 | 5.425,826659 | 1.701.610.000 | |
| 2015-08-05 | HU0000710991 | 5.425,700239 | 1.701.570.000 | |
| 2015-08-04 | HU0000710991 | 5.415,578818 | 1.698.400.000 | |
| 2015-08-03 | HU0000710991 | 5.415,452398 | 1.698.360.000 | |
| 2015-07-31 | HU0000710991 | 5.415,078138 | 1.698.240.000 | |
| 2015-07-30 | HU0000710991 | 5.414,951714 | 1.698.200.000 | |
| 2015-07-29 | HU0000710991 | 5.414,830294 | 1.698.160.000 | |
| 2015-07-28 | HU0000710991 | 5.414,703871 | 1.698.120.000 | |
| 2015-07-27 | HU0000710991 | 5.414,582450 | 1.698.080.000 | |
| 2015-07-24 | HU0000710991 | 5.414,208183 | 1.697.970.000 | |
| 2015-07-23 | HU0000710991 | 5.414,086760 | 1.697.930.000 | |
| 2015-07-22 | HU0000710991 | 5.413,960343 | 1.697.890.000 | |
| 2015-07-21 | HU0000710991 | 5.373,528923 | 1.685.210.000 | |
| 2015-07-20 | HU0000710991 | 5.373,177499 | 1.685.100.000 | |
| 2015-07-17 | HU0000710991 | 5.372,798239 | 1.684.980.000 | |
| 2015-07-16 | HU0000710991 | 5.372,671812 | 1.684.940.000 | |
| 2015-07-15 | HU0000710991 | 5.372,545392 | 1.684.900.000 | |
| 2015-07-14 | HU0000710991 | 5.372,418972 | 1.684.860.000 | |
| 2015-07-13 | HU0000710991 | 5.372,012547 | 1.684.730.000 | |
| 2015-07-10 | HU0000710991 | 5.371,628284 | 1.684.610.000 | |
| 2015-07-09 | HU0000710991 | 5.371,501861 | 1.684.570.000 | |
| 2015-07-08 | HU0000710991 | 5.371,375440 | 1.684.530.000 | |
| 2015-07-07 | HU0000710991 | 5.371,249017 | 1.684.490.000 | |
| 2015-07-06 | HU0000710991 | 5.371,117597 | 1.684.450.000 | |
| 2015-07-03 | HU0000710991 | 5.370,733337 | 1.684.330.000 | |
| 2015-07-02 | HU0000710991 | 5.374,606914 | 1.685.550.000 | |
| 2015-07-01 | HU0000710991 | 5.374,295495 | 1.685.450.000 | |
| 2015-06-30 | HU0000710991 | 5.374,174074 | 1.685.410.000 | |
| 2015-06-29 | HU0000710991 | 5.373,747651 | 1.685.280.000 | |
| 2015-06-26 | HU0000710991 | 5.373,238386 | 1.685.120.000 | |
| 2015-06-25 | HU0000710991 | 5.372,971962 | 1.685.030.000 | |
| 2015-06-24 | HU0000710991 | 5.373,005542 | 1.685.040.000 | |
| 2015-06-23 | HU0000710991 | 5.371,014123 | 1.684.420.000 | |
| 2015-06-22 | HU0000710991 | 5.370,732696 | 1.684.330.000 | |
| 2015-06-19 | HU0000710991 | 5.370,303434 | 1.684.200.000 | |
| 2015-06-18 | HU0000710991 | 5.397,162015 | 1.692.620.000 | |
| 2015-06-17 | HU0000710991 | 5.396,540593 | 1.692.430.000 | |
| 2015-06-16 | HU0000710991 | 5.396,394171 | 1.692.380.000 | |
| 2015-06-15 | HU0000710991 | 5.395,927749 | 1.692.230.000 | |
| 2015-06-12 | HU0000710991 | 5.395,668483 | 1.692.150.000 | |
| 2015-06-11 | HU0000710991 | 5.395,332059 | 1.692.050.000 | |
| 2015-06-10 | HU0000710991 | 5.395,185640 | 1.692.000.000 | |
| 2015-06-09 | HU0000710991 | 5.394,834219 | 1.691.890.000 | |
| 2015-06-08 | HU0000710991 | 5.394,767800 | 1.691.870.000 | |
| 2015-06-05 | HU0000710991 | 5.394,328539 | 1.691.730.000 | |
| 2015-06-04 | HU0000710991 | 5.393,852114 | 1.691.580.000 | |
| 2015-06-03 | HU0000710991 | 5.393,475691 | 1.691.460.000 | |
| 2015-06-02 | HU0000710991 | 5.377,724272 | 1.686.520.000 | |
| 2015-06-01 | HU0000710991 | 5.377,337843 | 1.686.400.000 | |
| 2015-05-29 | HU0000710991 | 5.376,878583 | 1.686.260.000 | |
| 2015-05-28 | HU0000710991 | 5.376,642161 | 1.686.180.000 | |
| 2015-05-27 | HU0000710991 | 5.376,150740 | 1.686.030.000 | |
| 2015-05-26 | HU0000710991 | 5.372,504319 | 1.684.890.000 | |
| 2015-05-22 | HU0000710991 | 5.371,858635 | 1.684.680.000 | |
| 2015-05-21 | HU0000710991 | 5.371,697210 | 1.684.630.000 | |
| 2015-05-20 | HU0000710991 | 5.371,190792 | 1.684.480.000 | |
| 2015-05-19 | HU0000710991 | 5.376,024371 | 1.685.990.000 | |
| 2015-05-18 | HU0000710991 | 5.376,217944 | 1.686.050.000 | |
| 2015-05-15 | HU0000710991 | 5.375,733681 | 1.685.900.000 | |
| 2015-05-14 | HU0000710991 | 5.375,572259 | 1.685.850.000 | |
| 2015-05-13 | HU0000710991 | 5.375,050837 | 1.685.690.000 | |
| 2015-05-12 | HU0000710991 | 5.374,889421 | 1.685.640.000 | |
| 2015-05-11 | HU0000710991 | 5.374,727996 | 1.685.580.000 | |
| 2015-05-08 | HU0000710991 | 5.373,878733 | 1.685.320.000 | |
| 2015-05-07 | HU0000710991 | 5.373,712314 | 1.685.270.000 | |
| 2015-05-06 | HU0000710991 | 5.373,915890 | 1.685.330.000 | |
| 2015-05-05 | HU0000710991 | 5.362,754465 | 1.681.830.000 | |
| 2015-05-04 | HU0000710991 | 5.362,593046 | 1.681.780.000 | |
| 2015-04-30 | HU0000710991 | 5.361,942359 | 1.681.570.000 | |
| 2015-04-29 | HU0000710991 | 5.361,780940 | 1.681.520.000 | |
| 2015-04-28 | HU0000710991 | 5.361,619518 | 1.681.470.000 | |
| 2015-04-27 | HU0000710991 | 5.361,458096 | 1.681.420.000 | |
| 2015-04-24 | HU0000710991 | 5.360,973831 | 1.681.270.000 | |
| 2015-04-23 | HU0000710991 | 5.360,427409 | 1.681.100.000 | |
| 2015-04-22 | HU0000710991 | 5.360,205990 | 1.681.030.000 | |
| 2015-04-21 | HU0000710991 | 5.357,009566 | 1.680.030.000 | |
| 2015-04-20 | HU0000710991 | 5.344,383141 | 1.676.070.000 | |
| 2015-04-17 | HU0000710991 | 5.343,843878 | 1.675.900.000 | |
| 2015-04-16 | HU0000710991 | 5.343,667460 | 1.675.840.000 | |
| 2015-04-15 | HU0000710991 | 5.343,486039 | 1.675.790.000 | |
| 2015-04-14 | HU0000710991 | 5.343,004617 | 1.675.640.000 | |
| 2015-04-13 | HU0000710991 | 5.342,528196 | 1.675.490.000 | |
| 2015-04-10 | HU0000710991 | 5.342,013931 | 1.675.330.000 | |
| 2015-04-09 | HU0000710991 | 5.341,437511 | 1.675.140.000 | |
| 2015-04-08 | HU0000710991 | 5.340,861090 | 1.674.960.000 | |
| 2015-04-07 | HU0000710991 | 5.340,684665 | 1.674.910.000 | |
| 2015-04-03 | HU0000710991 | 5.339,993980 | 1.674.690.000 | |
| 2015-04-02 | HU0000710991 | 5.336,312560 | 1.673.540.000 | |
| 2015-04-01 | HU0000710991 | 5.335,981139 | 1.673.430.000 | |
| 2015-03-31 | HU0000710991 | 5.335,549719 | 1.673.300.000 | |
| 2015-03-30 | HU0000710991 | 5.335,373294 | 1.673.240.000 | |
| 2015-03-27 | HU0000710991 | 5.334,434032 | 1.672.950.000 | |
| 2015-03-26 | HU0000710991 | 5.334,257610 | 1.672.890.000 | |
| 2015-03-25 | HU0000710991 | 5.333,661188 | 1.672.710.000 | |
| 2015-03-24 | HU0000710991 | 5.329,884766 | 1.671.520.000 | |
| 2015-03-23 | HU0000710991 | 5.329,283343 | 1.671.330.000 | |
| 2015-03-20 | HU0000710991 | 5.327,869077 | 1.670.890.000 | |
| 2015-03-19 | HU0000710991 | 5.327,457660 | 1.670.760.000 | |
| 2015-03-18 | HU0000710991 | 5.323,336239 | 1.669.470.000 | |
| 2015-03-17 | HU0000710991 | 5.322,714817 | 1.669.270.000 | |
| 2015-03-16 | HU0000710991 | 5.322,518397 | 1.669.210.000 | |
| 2015-03-13 | HU0000710991 | 5.321,239132 | 1.668.810.000 | |
| 2015-03-12 | HU0000710991 | 5.320,867706 | 1.668.690.000 | |
| 2015-03-11 | HU0000710991 | 5.319,961287 | 1.668.410.000 | |
| 2015-03-10 | HU0000710991 | 5.320,194868 | 1.668.480.000 | |
| 2015-03-09 | HU0000710991 | 5.319,988441 | 1.668.420.000 | |
| 2015-03-06 | HU0000710991 | 5.319,379178 | 1.668.230.000 | |
| 2015-03-05 | HU0000710991 | 5.318,597759 | 1.667.980.000 | |
| 2015-03-04 | HU0000710991 | 5.317,056337 | 1.667.500.000 | |
| 2015-03-03 | HU0000710991 | 5.327,299914 | 1.670.710.000 | |
| 2015-03-02 | HU0000710991 | 5.326,328494 | 1.670.410.000 | |
| 2015-02-27 | HU0000710991 | 5.325,699225 | 1.670.210.000 | |
| 2015-02-26 | HU0000710991 | 5.325,487805 | 1.670.140.000 | |
| 2015-02-25 | HU0000710991 | 5.324,803745 | 1.669.930.000 | |
| 2015-02-24 | HU0000710991 | 5.324,569686 | 1.669.850.000 | |
| 2015-02-23 | HU0000710991 | 5.324,245624 | 1.669.750.000 | |
| 2015-02-20 | HU0000710991 | 5.322,718449 | 1.669.270.000 | |
| 2015-02-19 | HU0000710991 | 5.322,479387 | 1.669.200.000 | |
| 2015-02-18 | HU0000710991 | 5.812,245325 | 1.822.800.000 | |
| 2015-02-17 | HU0000710991 | 5.812,011265 | 1.822.720.000 | |
| 2015-02-16 | HU0000710991 | 5.811,794843 | 1.822.650.000 | |
| 2015-02-13 | HU0000710991 | 5.811,160574 | 1.822.460.000 | |
| 2015-02-12 | HU0000710991 | 5.810,944157 | 1.822.390.000 | |
| 2015-02-11 | HU0000710991 | 5.810,732734 | 1.822.320.000 | |
| 2015-02-10 | HU0000710991 | 5.810,521314 | 1.822.250.000 | |
| 2015-02-09 | HU0000710991 | 5.809,834892 | 1.822.040.000 | |
| 2015-02-06 | HU0000710991 | 5.809,190627 | 1.821.840.000 | |
| 2015-02-05 | HU0000710991 | 5.833,089205 | 1.829.330.000 | |
| 2015-02-04 | HU0000710991 | 5.832,437788 | 1.829.130.000 | |
| 2015-02-03 | HU0000710991 | 5.817,256361 | 1.824.370.000 | |
| 2015-02-02 | HU0000710991 | 5.817,559945 | 1.824.460.000 | |
| 2015-01-30 | HU0000710991 | 5.817,500674 | 1.824.440.000 | |
| 2015-01-29 | HU0000710991 | 5.817,324253 | 1.824.390.000 | |
| 2015-01-28 | HU0000710991 | 5.818,132833 | 1.824.640.000 | |
| 2015-01-27 | HU0000710991 | 5.816,491411 | 1.824.130.000 | |
| 2015-01-26 | HU0000710991 | 5.816,809989 | 1.824.230.000 | |
| 2015-01-23 | HU0000710991 | 5.814,770727 | 1.823.590.000 | |
| 2015-01-22 | HU0000710991 | 5.812,449309 | 1.822.860.000 | |
| 2015-01-21 | HU0000710991 | 5.811,802888 | 1.822.660.000 | |
| 2015-01-20 | HU0000710991 | 5.791,616467 | 1.816.330.000 | |
| 2015-01-19 | HU0000710991 | 5.790,925045 | 1.816.110.000 | |
| 2015-01-16 | HU0000710991 | 5.789,840775 | 1.815.770.000 | |
| 2015-01-15 | HU0000710991 | 5.788,509354 | 1.815.350.000 | |
| 2015-01-14 | HU0000710991 | 5.789,187935 | 1.815.560.000 | |
| 2015-01-13 | HU0000710991 | 5.788,936511 | 1.815.490.000 | |
| 2015-01-12 | HU0000710991 | 5.788,640091 | 1.815.390.000 | |
| 2015-01-10 | HU0000710991 | 5.787,597249 | 1.815.070.000 | |
| 2015-01-09 | HU0000710991 | 5.787,420828 | 1.815.010.000 | |
| 2015-01-08 | HU0000710991 | 5.787,674404 | 1.815.090.000 | |
| 2015-01-07 | HU0000710991 | 5.786,812983 | 1.814.820.000 | |
| 2015-01-06 | HU0000710991 | 5.785,951561 | 1.814.550.000 | |
| 2015-01-05 | HU0000710991 | 5.762,525141 | 1.807.200.000 | |
| 2014-12-31 | HU0000710991 | 5.761,233032 | 1.806.800.000 | |
| 2014-12-30 | HU0000710991 | 5.761,051611 | 1.806.740.000 | |
| 2014-12-29 | HU0000710991 | 5.775,905189 | 1.811.400.000 | |
| 2014-12-23 | HU0000710991 | 5.774,461661 | 1.810.950.000 | |
| 2014-12-22 | HU0000710991 | 5.774,630245 | 1.811.000.000 | |
| 2014-12-19 | HU0000710991 | 5.773,185974 | 1.810.550.000 | |
| 2014-12-18 | HU0000710991 | 5.834,944556 | 1.829.910.000 | |
| 2014-12-17 | HU0000710991 | 5.834,293132 | 1.829.710.000 | |
| 2014-12-16 | HU0000710991 | 5.832,226713 | 1.829.060.000 | |
| 2014-12-15 | HU0000710991 | 5.837,885289 | 1.830.840.000 | |
| 2014-12-13 | HU0000710991 | 5.835,302449 | 1.830.030.000 | |
| 2014-12-12 | HU0000710991 | 5.835,076024 | 1.829.960.000 | |
| 2014-12-11 | HU0000710991 | 5.833,094607 | 1.829.330.000 | |
| 2014-12-10 | HU0000710991 | 5.831,323185 | 1.828.780.000 | |
| 2014-12-09 | HU0000710991 | 5.829,591764 | 1.828.240.000 | |
| 2014-12-08 | HU0000710991 | 5.826,265337 | 1.827.190.000 | |
| 2014-12-05 | HU0000710991 | 5.825,556074 | 1.826.970.000 | |
| 2014-12-04 | HU0000710991 | 5.825,274651 | 1.826.880.000 | |
| 2014-12-03 | HU0000710991 | 5.823,483233 | 1.826.320.000 | |
| 2014-12-02 | HU0000710991 | 5.807,591809 | 1.821.340.000 | |
| 2014-12-01 | HU0000710991 | 5.806,995392 | 1.821.150.000 | |
| 2014-11-28 | HU0000710991 | 5.803,191127 | 1.819.960.000 | |
| 2014-11-27 | HU0000710991 | 5.802,734705 | 1.819.810.000 | |
| 2014-11-26 | HU0000710991 | 5.801,983285 | 1.819.580.000 | |
| 2014-11-25 | HU0000710991 | 5.801,461862 | 1.819.410.000 | |
| 2014-11-24 | HU0000710991 | 5.800,700440 | 1.819.180.000 | |
| 2014-11-21 | HU0000710991 | 5.799,846173 | 1.818.910.000 | |
| 2014-11-20 | HU0000710991 | 5.799,474754 | 1.818.790.000 | |
| 2014-11-19 | HU0000710991 | 5.799,228332 | 1.818.710.000 | |
| 2014-11-18 | HU0000710991 | 5.679,286911 | 1.781.100.000 | |
| 2014-11-17 | HU0000710991 | 5.678,725490 | 1.780.920.000 | |
| 2014-11-14 | HU0000710991 | 5.677,706224 | 1.780.600.000 | |
| 2014-11-13 | HU0000710991 | 5.677,384802 | 1.780.500.000 | |
| 2014-11-12 | HU0000710991 | 5.676,793385 | 1.780.320.000 | |
| 2014-11-11 | HU0000710991 | 5.673,576956 | 1.779.310.000 | |
| 2014-11-10 | HU0000710991 | 5.673,305539 | 1.779.220.000 | |
| 2014-11-07 | HU0000710991 | 5.672,061273 | 1.778.830.000 | |
| 2014-11-06 | HU0000710991 | 5.671,939853 | 1.778.790.000 | |
| 2014-11-05 | HU0000710991 | 5.671,958430 | 1.778.800.000 | |
| 2014-11-04 | HU0000710991 | 5.712,712014 | 1.791.580.000 | |
| 2014-11-03 | HU0000710991 | 5.714,765593 | 1.792.220.000 | |
| 2014-10-31 | HU0000710991 | 5.713,726328 | 1.791.900.000 | |
| 2014-10-30 | HU0000710991 | 5.712,729909 | 1.791.590.000 | |
| 2014-10-29 | HU0000710991 | 5.712,773488 | 1.791.600.000 | |
| 2014-10-28 | HU0000710991 | 5.712,422062 | 1.791.490.000 | |
| 2014-10-27 | HU0000710991 | 5.711,885639 | 1.791.320.000 | |
| 2014-10-22 | HU0000710991 | 5.710,833537 | 1.790.990.000 | |
| 2014-10-21 | HU0000710991 | 5.716,267109 | 1.792.700.000 | |
| 2014-10-20 | HU0000710991 | 5.716,080692 | 1.792.640.000 | |
| 2014-10-18 | HU0000710991 | 5.715,057845 | 1.792.320.000 | |
| 2014-10-17 | HU0000710991 | 5.714,776428 | 1.792.230.000 | |
| 2014-10-16 | HU0000710991 | 5.713,545006 | 1.791.840.000 | |
| 2014-10-15 | HU0000710991 | 5.715,983582 | 1.792.610.000 | |
| 2014-10-14 | HU0000710991 | 5.715,037160 | 1.792.310.000 | |
| 2014-10-13 | HU0000710991 | 5.714,560739 | 1.792.160.000 | |
| 2014-10-10 | HU0000710991 | 5.712,901471 | 1.791.640.000 | |
| 2014-10-09 | HU0000710991 | 5.713,220055 | 1.791.740.000 | |
| 2014-10-08 | HU0000710991 | 5.711,703635 | 1.791.260.000 | |
| 2014-10-07 | HU0000710991 | 5.711,192215 | 1.791.100.000 | |
| 2014-10-06 | HU0000710991 | 5.710,470794 | 1.790.880.000 | |
| 2014-10-03 | HU0000710991 | 5.709,551527 | 1.790.590.000 | |
| 2014-10-02 | HU0000710991 | 5.709,020104 | 1.790.420.000 | |
| 2014-10-01 | HU0000710991 | 5.708,583684 | 1.790.290.000 | |
| 2014-09-30 | HU0000710991 | 5.707,727259 | 1.790.020.000 | |
| 2014-09-29 | HU0000710991 | 5.707,300842 | 1.789.880.000 | |
| 2014-09-26 | HU0000710991 | 5.707,271577 | 1.789.870.000 | |
| 2014-09-25 | HU0000710991 | 5.708,195155 | 1.790.160.000 | |
| 2014-09-24 | HU0000710991 | 5.707,298731 | 1.789.880.000 | |
| 2014-09-23 | HU0000710991 | 5.706,332311 | 1.789.580.000 | |
| 2014-09-22 | HU0000710991 | 5.673,540890 | 1.779.300.000 | |
| 2014-09-19 | HU0000710991 | 5.672,051624 | 1.778.830.000 | |
| 2014-09-18 | HU0000710991 | 5.670,700204 | 1.778.410.000 | |
| 2014-09-17 | HU0000710991 | 5.670,498780 | 1.778.340.000 | |
| 2014-09-16 | HU0000710991 | 5.669,412359 | 1.778.000.000 | |
| 2014-09-15 | HU0000710991 | 5.668,585939 | 1.777.740.000 | |
| 2014-09-12 | HU0000710991 | 5.665,961673 | 1.776.920.000 | |
| 2014-09-11 | HU0000710991 | 5.664,290256 | 1.776.400.000 | |
| 2014-09-10 | HU0000710991 | 5.662,228833 | 1.775.750.000 | |
| 2014-09-09 | HU0000710991 | 5.662,027413 | 1.775.690.000 | |
| 2014-09-08 | HU0000710991 | 5.662,520992 | 1.775.840.000 | |
| 2014-09-05 | HU0000710991 | 5.657,596729 | 1.774.300.000 | |
| 2014-09-04 | HU0000710991 | 5.657,815304 | 1.774.360.000 | |
| 2014-09-03 | HU0000710991 | 5.657,478877 | 1.774.260.000 | |
| 2014-09-02 | HU0000710991 | 5.656,142459 | 1.773.840.000 | |
| 2014-09-01 | HU0000710991 | 5.656,416038 | 1.773.930.000 | |
| 2014-08-29 | HU0000710991 | 5.655,161773 | 1.773.530.000 | |
| 2014-08-28 | HU0000710991 | 5.653,615354 | 1.773.050.000 | |
| 2014-08-27 | HU0000710991 | 5.654,773928 | 1.773.410.000 | |
| 2014-08-26 | HU0000710991 | 5.653,842513 | 1.773.120.000 | |
| 2014-08-25 | HU0000710991 | 5.653,196089 | 1.772.920.000 | |
| 2014-08-22 | HU0000710991 | 5.652,031823 | 1.772.550.000 | |
| 2014-08-21 | HU0000710991 | 5.652,165401 | 1.772.590.000 | |
| 2014-08-19 | HU0000710991 | 5.649,267556 | 1.771.680.000 | |
| 2014-08-18 | HU0000710991 | 5.647,911136 | 1.771.260.000 | |
| 2014-08-15 | HU0000710991 | 5.645,361876 | 1.770.460.000 | |
| 2014-08-14 | HU0000710991 | 5.644,830453 | 1.770.290.000 | |
| 2014-08-13 | HU0000710991 | 5.640,939030 | 1.769.070.000 | |
| 2014-08-12 | HU0000710991 | 5.638,957610 | 1.768.450.000 | |
| 2014-08-11 | HU0000710991 | 5.638,926189 | 1.768.440.000 | |
| 2014-08-08 | HU0000710991 | 5.636,696919 | 1.767.740.000 | |
| 2014-08-07 | HU0000710991 | 5.635,255503 | 1.767.290.000 | |
| 2014-08-06 | HU0000710991 | 5.632,744076 | 1.766.500.000 | |
| 2014-08-05 | HU0000710991 | 5.635,862659 | 1.767.480.000 | |
| 2014-08-04 | HU0000710991 | 5.647,171237 | 1.771.030.000 | |
| 2014-08-01 | HU0000710991 | 5.643,491973 | 1.769.870.000 | |
| 2014-07-31 | HU0000710991 | 5.649,250551 | 1.771.680.000 | |
| 2014-07-30 | HU0000710991 | 5.653,279127 | 1.772.940.000 | |
| 2014-07-29 | HU0000710991 | 5.652,752708 | 1.772.780.000 | |
| 2014-07-28 | HU0000710991 | 5.652,661290 | 1.772.750.000 | |
| 2014-07-25 | HU0000710991 | 5.652,182021 | 1.772.600.000 | |
| 2014-07-24 | HU0000710991 | 5.651,655598 | 1.772.430.000 | |
| 2014-07-23 | HU0000710991 | 5.652,089174 | 1.772.570.000 | |
| 2014-07-22 | HU0000710991 | 5.651,902756 | 1.772.510.000 | |
| 2014-07-21 | HU0000710991 | 5.636,456333 | 1.767.670.000 | |
| 2014-07-18 | HU0000710991 | 5.633,397072 | 1.766.710.000 | |
| 2014-07-17 | HU0000710991 | 5.630,355655 | 1.765.750.000 | |
| 2014-07-16 | HU0000710991 | 5.625,824229 | 1.764.330.000 | |
| 2014-07-15 | HU0000710991 | 5.625,157809 | 1.764.120.000 | |
| 2014-07-14 | HU0000710991 | 5.624,586388 | 1.763.940.000 | |
| 2014-07-11 | HU0000710991 | 5.623,987121 | 1.763.760.000 | |
| 2014-07-10 | HU0000710991 | 5.623,440699 | 1.763.580.000 | |
| 2014-07-09 | HU0000710991 | 5.622,689276 | 1.763.350.000 | |
| 2014-07-08 | HU0000710991 | 5.620,582855 | 1.762.690.000 | |
| 2014-07-07 | HU0000710991 | 5.616,786437 | 1.761.500.000 | |
| 2014-07-04 | HU0000710991 | 5.616,417173 | 1.761.380.000 | |
| 2014-07-03 | HU0000710991 | 5.614,605750 | 1.760.810.000 | |
| 2014-07-02 | HU0000710991 | 5.594,889325 | 1.754.630.000 | |
| 2014-07-01 | HU0000710991 | 5.593,667909 | 1.754.250.000 | |
| 2014-06-30 | HU0000710991 | 5.593,996486 | 1.754.350.000 | |
| 2014-06-27 | HU0000710991 | 5.595,702219 | 1.754.880.000 | |
| 2014-06-26 | HU0000710991 | 5.592,975798 | 1.754.030.000 | |
| 2014-06-25 | HU0000710991 | 5.588,754376 | 1.752.710.000 | |
| 2014-06-24 | HU0000710991 | 5.587,602957 | 1.752.340.000 | |
| 2014-06-23 | HU0000710991 | 5.586,096539 | 1.751.870.000 | |
| 2014-06-20 | HU0000710991 | 5.585,257272 | 1.751.610.000 | |
| 2014-06-19 | HU0000710991 | 5.585,610852 | 1.751.720.000 | |
| 2014-06-18 | HU0000710991 | 5.561,279430 | 1.744.090.000 | |
| 2014-06-17 | HU0000710991 | 5.563,318007 | 1.744.730.000 | |
| 2014-06-16 | HU0000710991 | 5.562,491587 | 1.744.470.000 | |
| 2014-06-13 | HU0000710991 | 5.563,397321 | 1.744.750.000 | |
| 2014-06-12 | HU0000710991 | 5.563,310899 | 1.744.730.000 | |
| 2014-06-11 | HU0000710991 | 5.564,459474 | 1.745.090.000 | |
| 2014-06-10 | HU0000710991 | 5.565,128056 | 1.745.300.000 | |
| 2014-06-06 | HU0000710991 | 5.562,552369 | 1.744.490.000 | |
| 2014-06-05 | HU0000710991 | 5.556,570952 | 1.742.610.000 | |
| 2014-06-04 | HU0000710991 | 5.554,409527 | 1.741.930.000 | |
| 2014-06-03 | HU0000710991 | 5.552,343108 | 1.741.290.000 | |
| 2014-06-02 | HU0000710991 | 5.553,311684 | 1.741.590.000 | |
| 2014-05-30 | HU0000710991 | 5.545,667418 | 1.739.190.000 | |
| 2014-05-29 | HU0000710991 | 5.545,820996 | 1.739.240.000 | |
| 2014-05-28 | HU0000710991 | 5.540,449576 | 1.737.560.000 | |
| 2014-05-27 | HU0000710991 | 5.539,578155 | 1.737.280.000 | |
| 2014-05-26 | HU0000710991 | 5.540,266740 | 1.737.500.000 | |
| 2014-05-23 | HU0000710991 | 5.535,812473 | 1.736.100.000 | |
| 2014-05-22 | HU0000710991 | 5.533,256051 | 1.735.300.000 | |
| 2014-05-21 | HU0000710991 | 5.530,904628 | 1.734.560.000 | |
| 2014-05-20 | HU0000710991 | 5.513,148208 | 1.728.990.000 | |
| 2014-05-19 | HU0000710991 | 5.511,716785 | 1.728.550.000 | |
| 2014-05-16 | HU0000710991 | 5.511,717521 | 1.728.550.000 | |
| 2014-05-15 | HU0000710991 | 5.515,201101 | 1.729.640.000 | |
| 2014-05-14 | HU0000710991 | 5.507,994678 | 1.727.380.000 | |
| 2014-05-13 | HU0000710991 | 5.502,753260 | 1.725.730.000 | |
| 2014-05-12 | HU0000710991 | 5.500,156837 | 1.724.920.000 | |
| 2014-05-10 | HU0000710991 | 5.461,383992 | 1.712.760.000 | |
| 2014-05-09 | HU0000710991 | 5.461,077573 | 1.712.660.000 | |
| 2014-05-08 | HU0000710991 | 5.460,521152 | 1.712.490.000 | |
| 2014-05-07 | HU0000710991 | 5.455,429730 | 1.710.890.000 | |
| 2014-05-06 | HU0000710991 | 5.453,963305 | 1.710.430.000 | |
| 2014-05-05 | HU0000710991 | 5.448,656886 | 1.708.770.000 | |
| 2014-04-30 | HU0000710991 | 5.446,719779 | 1.708.160.000 | |
| 2014-04-29 | HU0000710991 | 5.438,723360 | 1.705.650.000 | |
| 2014-04-28 | HU0000710991 | 5.433,211936 | 1.703.930.000 | |
| 2014-04-25 | HU0000710991 | 5.431,922672 | 1.703.520.000 | |
| 2014-04-24 | HU0000710991 | 5.433,816254 | 1.704.120.000 | |
| 2014-04-23 | HU0000710991 | 5.416,249827 | 1.698.610.000 | |
| 2014-04-22 | HU0000710991 | 5.395,328405 | 1.692.050.000 | |
| 2014-04-18 | HU0000710991 | 5.392,092719 | 1.691.030.000 | |
| 2014-04-17 | HU0000710991 | 5.391,726296 | 1.690.920.000 | |
| 2014-04-16 | HU0000710991 | 5.387,364876 | 1.689.550.000 | |
| 2014-04-15 | HU0000710991 | 5.386,678454 | 1.689.330.000 | |
| 2014-04-14 | HU0000710991 | 5.386,787037 | 1.689.370.000 | |
| 2014-04-11 | HU0000710991 | 5.385,562770 | 1.688.980.000 | |
| 2014-04-10 | HU0000710991 | 5.384,736350 | 1.688.720.000 | |
| 2014-04-09 | HU0000710991 | 5.382,709923 | 1.688.090.000 | |
| 2014-04-08 | HU0000710991 | 5.379,208502 | 1.686.990.000 | |
| 2014-04-07 | HU0000710991 | 5.377,547082 | 1.686.470.000 | |
| 2014-04-04 | HU0000710991 | 5.376,427817 | 1.686.120.000 | |
| 2014-04-03 | HU0000710991 | 5.374,531397 | 1.685.520.000 | |
| 2014-04-02 | HU0000710991 | 5.339,489976 | 1.674.530.000 | |
| 2014-04-01 | HU0000710991 | 5.340,008558 | 1.674.700.000 | |
| 2014-03-31 | HU0000710991 | 5.340,062137 | 1.674.710.000 | |
| 2014-03-28 | HU0000710991 | 5.337,262872 | 1.673.840.000 | |
| 2014-03-27 | HU0000710991 | 5.330,766445 | 1.671.800.000 | |
| 2014-03-26 | HU0000710991 | 5.329,975027 | 1.671.550.000 | |
| 2014-03-25 | HU0000710991 | 5.328,243606 | 1.671.010.000 | |
| 2014-03-24 | HU0000710991 | 5.326,862187 | 1.670.570.000 | |
| 2014-03-21 | HU0000710991 | 5.326,242920 | 1.670.380.000 | |
| 2014-03-20 | HU0000710991 | 5.325,836496 | 1.670.250.000 | |
| 2014-03-19 | HU0000710991 | 5.325,665074 | 1.670.200.000 | |
| 2014-03-18 | HU0000710991 | 5.339,538658 | 1.674.550.000 | |
| 2014-03-17 | HU0000710991 | 5.337,422234 | 1.673.890.000 | |
| 2014-03-14 | HU0000710991 | 5.317,837969 | 1.667.740.000 | |
| 2014-03-13 | HU0000710991 | 5.317,326546 | 1.667.580.000 | |
| 2014-03-12 | HU0000710991 | 5.316,810123 | 1.667.420.000 | |
| 2014-03-11 | HU0000710991 | 5.316,298706 | 1.667.260.000 | |
| 2014-03-10 | HU0000710991 | 5.315,782283 | 1.667.100.000 | |
| 2014-03-07 | HU0000710991 | 5.314,238023 | 1.666.610.000 | |
| 2014-03-06 | HU0000710991 | 5.313,731596 | 1.666.460.000 | |
| 2014-03-05 | HU0000710991 | 5.313,215179 | 1.666.290.000 | |
| 2014-03-04 | HU0000710991 | 5.294,698756 | 1.660.490.000 | |
| 2014-03-03 | HU0000710991 | 5.294,187339 | 1.660.330.000 | |
| 2014-02-28 | HU0000710991 | 5.292,638070 | 1.659.840.000 | |
| 2014-02-27 | HU0000710991 | 5.292,121647 | 1.659.680.000 | |
| 2014-02-26 | HU0000710991 | 5.291,605224 | 1.659.520.000 | |
| 2014-02-25 | HU0000710991 | 5.291,058040 | 1.659.340.000 | |
| 2014-02-24 | HU0000710991 | 5.290,510849 | 1.659.170.000 | |
| 2014-02-21 | HU0000710991 | 5.704,879288 | 1.789.120.000 | |
| 2014-02-20 | HU0000710991 | 5.704,332097 | 1.788.950.000 | |
| 2014-02-19 | HU0000710991 | 5.703,779907 | 1.788.780.000 | |
| 2014-02-18 | HU0000710991 | 5.703,232723 | 1.788.610.000 | |
| 2014-02-17 | HU0000710991 | 5.702,685533 | 1.788.440.000 | |
| 2014-02-14 | HU0000710991 | 5.701,038968 | 1.787.920.000 | |
| 2014-02-13 | HU0000710991 | 5.700,491775 | 1.787.750.000 | |
| 2014-02-12 | HU0000710991 | 5.699,944591 | 1.787.580.000 | |
| 2014-02-11 | HU0000710991 | 5.699,423168 | 1.787.410.000 | |
| 2014-02-10 | HU0000710991 | 5.698,916751 | 1.787.250.000 | |
| 2014-02-07 | HU0000710991 | 5.697,357488 | 1.786.770.000 | |
| 2014-02-06 | HU0000710991 | 5.696,841062 | 1.786.600.000 | |
| 2014-02-05 | HU0000710991 | 5.696,324642 | 1.786.440.000 | |
| 2014-02-04 | HU0000710991 | 5.698,303221 | 1.787.060.000 | |
| 2014-02-03 | HU0000710991 | 5.697,781798 | 1.786.900.000 | |
| 2014-01-31 | HU0000710991 | 5.696,227532 | 1.786.410.000 | |
| 2014-01-30 | HU0000710991 | 5.695,706109 | 1.786.250.000 | |
| 2014-01-29 | HU0000710991 | 5.695,184689 | 1.786.080.000 | |
| 2014-01-28 | HU0000710991 | 5.694,673269 | 1.785.920.000 | |
| 2014-01-27 | HU0000710991 | 5.694,151850 | 1.785.760.000 | |
| 2014-01-24 | HU0000710991 | 5.692,592584 | 1.785.270.000 | |
| 2014-01-23 | HU0000710991 | 5.692,071158 | 1.785.110.000 | |
| 2014-01-22 | HU0000710991 | 5.691,549741 | 1.784.940.000 | |
| 2014-01-21 | HU0000710991 | 5.691,028318 | 1.784.780.000 | |
| 2014-01-20 | HU0000710991 | 5.724,511898 | 1.795.280.000 | |
| 2014-01-17 | HU0000710991 | 5.722,947633 | 1.794.790.000 | |
| 2014-01-16 | HU0000710991 | 5.722,431207 | 1.794.630.000 | |
| 2014-01-15 | HU0000710991 | 5.721,909784 | 1.794.470.000 | |
| 2014-01-14 | HU0000710991 | 5.721,388367 | 1.794.300.000 | |
| 2014-01-13 | HU0000710991 | 5.720,866944 | 1.794.140.000 | |
| 2014-01-10 | HU0000710991 | 5.719,302682 | 1.793.650.000 | |
| 2014-01-09 | HU0000710991 | 5.718,776262 | 1.793.480.000 | |
| 2014-01-08 | HU0000710991 | 5.718,254840 | 1.793.320.000 | |
| 2014-01-07 | HU0000710991 | 5.717,733423 | 1.793.160.000 | |
| 2014-01-06 | HU0000710991 | 5.717,211997 | 1.792.990.000 | |
| 2014-01-03 | HU0000710991 | 5.662,147733 | 1.775.720.000 | |
| 2014-01-02 | HU0000710991 | 5.661,626310 | 1.775.560.000 | |
| 2013-12-31 | HU0000710991 | 5.660,578468 | 1.775.230.000 | |
| 2013-12-30 | HU0000710991 | 5.660,057048 | 1.775.070.000 | |
| 2013-12-23 | HU0000710991 | 5.656,392095 | 1.773.920.000 | |
| 2013-12-21 | HU0000710991 | 5.655,344252 | 1.773.590.000 | |
| 2013-12-19 | HU0000710991 | 5.654,291410 | 1.773.260.000 | |
| 2013-12-18 | HU0000710991 | 5.710,769987 | 1.790.970.000 | |
| 2013-12-17 | HU0000710991 | 5.710,133569 | 1.790.770.000 | |
| 2013-12-16 | HU0000710991 | 5.709,717148 | 1.790.640.000 | |
| 2013-12-13 | HU0000710991 | 5.708,137887 | 1.790.150.000 | |
| 2013-12-12 | HU0000710991 | 5.707,611461 | 1.789.980.000 | |
| 2013-12-11 | HU0000710991 | 5.707,095041 | 1.789.820.000 | |
| 2013-12-10 | HU0000710991 | 5.706,568621 | 1.789.650.000 | |
| 2013-12-09 | HU0000710991 | 5.706,042195 | 1.789.490.000 | |
| 2013-12-07 | HU0000710991 | 5.704,989353 | 1.789.160.000 | |
| 2013-12-05 | HU0000710991 | 5.703,936508 | 1.788.830.000 | |
| 2013-12-04 | HU0000710991 | 5.703,410088 | 1.788.660.000 | |
| 2013-12-03 | HU0000710991 | 5.702,883669 | 1.788.500.000 | |
| 2013-12-02 | HU0000710991 | 5.702,357243 | 1.788.330.000 | |
| 2013-11-29 | HU0000710991 | 5.700,782984 | 1.787.840.000 | |
| 2013-11-28 | HU0000710991 | 5.700,256561 | 1.787.670.000 | |
| 2013-11-27 | HU0000710991 | 5.699,725139 | 1.787.510.000 | |
| 2013-11-26 | HU0000710991 | 5.699,198716 | 1.787.340.000 | |
| 2013-11-25 | HU0000710991 | 5.698,672294 | 1.787.180.000 | |
| 2013-11-22 | HU0000710991 | 5.697,083032 | 1.786.680.000 | |
| 2013-11-21 | HU0000710991 | 5.696,556606 | 1.786.510.000 | |
| 2013-11-20 | HU0000710991 | 5.696,030187 | 1.786.350.000 | |
| 2013-11-19 | HU0000710991 | 5.678,998769 | 1.781.010.000 | |
| 2013-11-18 | HU0000710991 | 5.678,472346 | 1.780.840.000 | |
| 2013-11-15 | HU0000710991 | 5.676,893085 | 1.780.350.000 | |
| 2013-11-14 | HU0000710991 | 5.676,361659 | 1.780.180.000 | |
| 2013-11-13 | HU0000710991 | 5.675,830237 | 1.780.010.000 | |
| 2013-11-12 | HU0000710991 | 5.675,303817 | 1.779.850.000 | |
| 2013-11-11 | HU0000710991 | 5.674,772391 | 1.779.680.000 | |
| 2013-11-08 | HU0000710991 | 5.673,183130 | 1.779.180.000 | |
| 2013-11-07 | HU0000710991 | 5.672,651708 | 1.779.020.000 | |
| 2013-11-06 | HU0000710991 | 5.672,120285 | 1.778.850.000 | |
| 2013-11-05 | HU0000710991 | 5.598,588869 | 1.755.790.000 | |
| 2013-11-04 | HU0000710991 | 5.598,072443 | 1.755.630.000 | |
| 2013-10-31 | HU0000710991 | 5.595,946756 | 1.754.960.000 | |
| 2013-10-30 | HU0000710991 | 5.595,415334 | 1.754.800.000 | |
| 2013-10-29 | HU0000710991 | 5.594,883914 | 1.754.630.000 | |
| 2013-10-28 | HU0000710991 | 5.568,852493 | 1.746.460.000 | |
| 2013-10-25 | HU0000710991 | 5.567,258232 | 1.745.960.000 | |
| 2013-10-24 | HU0000710991 | 5.566,726807 | 1.745.800.000 | |
| 2013-10-22 | HU0000710991 | 5.565,668971 | 1.745.470.000 | |
| 2013-10-21 | HU0000710991 | 5.565,137545 | 1.745.300.000 | |
| 2013-10-18 | HU0000710991 | 5.563,538281 | 1.744.800.000 | |
| 2013-10-17 | HU0000710991 | 5.563,006862 | 1.744.630.000 | |
| 2013-10-16 | HU0000710991 | 5.562,475436 | 1.744.460.000 | |
| 2013-10-15 | HU0000710991 | 5.561,939017 | 1.744.300.000 | |
| 2013-10-14 | HU0000710991 | 5.561,407595 | 1.744.130.000 | |
| 2013-10-11 | HU0000710991 | 5.559,818327 | 1.743.630.000 | |
| 2013-10-10 | HU0000710991 | 5.559,281908 | 1.743.460.000 | |
| 2013-10-09 | HU0000710991 | 5.558,750489 | 1.743.300.000 | |
| 2013-10-08 | HU0000710991 | 5.558,214066 | 1.743.130.000 | |
| 2013-10-07 | HU0000710991 | 5.557,682644 | 1.742.960.000 | |
| 2013-10-04 | HU0000710991 | 5.556,078380 | 1.742.460.000 | |
| 2013-10-03 | HU0000710991 | 5.555,546954 | 1.742.290.000 | |
| 2013-10-02 | HU0000710991 | 5.549,010535 | 1.740.240.000 | |
| 2013-10-01 | HU0000710991 | 5.548,474116 | 1.740.070.000 | |
| 2013-09-30 | HU0000710991 | 5.547,942691 | 1.739.910.000 | |
| 2013-09-27 | HU0000710991 | 5.546,348426 | 1.739.410.000 | |
| 2013-09-26 | HU0000710991 | 5.545,812010 | 1.739.240.000 | |
| 2013-09-25 | HU0000710991 | 5.545,275588 | 1.739.070.000 | |
| 2013-09-24 | HU0000710991 | 5.544,739169 | 1.738.900.000 | |
| 2013-09-23 | HU0000710991 | 5.540,297746 | 1.737.510.000 | |
| 2013-09-20 | HU0000710991 | 5.543,703482 | 1.738.580.000 | |
| 2013-09-19 | HU0000710991 | 5.543,182056 | 1.738.410.000 | |
| 2013-09-18 | HU0000710991 | 5.486,415636 | 1.720.610.000 | |
| 2013-09-17 | HU0000710991 | 5.483,534216 | 1.719.710.000 | |
| 2013-09-16 | HU0000710991 | 5.484,617793 | 1.720.050.000 | |
| 2013-09-13 | HU0000710991 | 5.472,338529 | 1.716.200.000 | |
| 2013-09-12 | HU0000710991 | 5.462,217108 | 1.713.020.000 | |
| 2013-09-11 | HU0000710991 | 5.459,765686 | 1.712.250.000 | |
| 2013-09-10 | HU0000710991 | 5.451,489269 | 1.709.660.000 | |
| 2013-09-09 | HU0000710991 | 5.445,142842 | 1.707.670.000 | |
| 2013-09-06 | HU0000710991 | 5.440,208576 | 1.706.120.000 | |
| 2013-09-05 | HU0000710991 | 5.439,562155 | 1.705.920.000 | |
| 2013-09-04 | HU0000710991 | 5.444,300734 | 1.707.400.000 | |
| 2013-09-03 | HU0000710991 | 5.442,794317 | 1.706.930.000 | |
| 2013-09-02 | HU0000710991 | 5.442,862892 | 1.706.950.000 | |
| 2013-08-30 | HU0000710991 | 5.439,578630 | 1.705.920.000 | |
| 2013-08-29 | HU0000710991 | 5.435,602207 | 1.704.680.000 | |
| 2013-08-28 | HU0000710991 | 5.432,735789 | 1.703.780.000 | |
| 2013-08-27 | HU0000710991 | 5.440,544368 | 1.706.230.000 | |
| 2013-08-26 | HU0000710991 | 5.439,922946 | 1.706.030.000 | |
| 2013-08-24 | HU0000710991 | 5.437,825103 | 1.705.370.000 | |
| 2013-08-23 | HU0000710991 | 5.437,358678 | 1.705.230.000 | |
| 2013-08-22 | HU0000710991 | 5.443,267256 | 1.707.080.000 | |
| 2013-08-21 | HU0000710991 | 5.441,145836 | 1.706.410.000 | |
| 2013-08-16 | HU0000710991 | 5.474,413726 | 1.716.850.000 | |
| 2013-08-15 | HU0000710991 | 5.473,737307 | 1.716.640.000 | |
| 2013-08-14 | HU0000710991 | 5.473,295884 | 1.716.500.000 | |
| 2013-08-13 | HU0000710991 | 5.476,424466 | 1.717.480.000 | |
| 2013-08-12 | HU0000710991 | 5.481,078042 | 1.718.940.000 | |
| 2013-08-09 | HU0000710991 | 5.479,468772 | 1.718.430.000 | |
| 2013-08-08 | HU0000710991 | 5.479,937353 | 1.718.580.000 | |
| 2013-08-07 | HU0000710991 | 5.479,400934 | 1.718.410.000 | |
| 2013-08-06 | HU0000710991 | 5.478,864511 | 1.718.240.000 | |
| 2013-08-05 | HU0000710991 | 5.467,493089 | 1.714.680.000 | |
| 2013-08-02 | HU0000710991 | 5.457,833827 | 1.711.650.000 | |
| 2013-08-01 | HU0000710991 | 5.449,577406 | 1.709.060.000 | |
| 2013-07-31 | HU0000710991 | 5.449,125986 | 1.708.920.000 | |
| 2013-07-30 | HU0000710991 | 5.459,529564 | 1.712.180.000 | |
| 2013-07-29 | HU0000710991 | 5.458,983142 | 1.712.010.000 | |
| 2013-07-26 | HU0000710991 | 5.470,588872 | 1.715.650.000 | |
| 2013-07-25 | HU0000710991 | 5.396,302456 | 1.692.350.000 | |
| 2013-07-24 | HU0000710991 | 5.401,626036 | 1.694.020.000 | |
| 2013-07-23 | HU0000710991 | 5.390,879613 | 1.690.650.000 | |
| 2013-07-22 | HU0000710991 | 5.389,883190 | 1.690.340.000 | |
| 2013-07-19 | HU0000710991 | 5.393,338927 | 1.691.420.000 | |
| 2013-07-18 | HU0000710991 | 5.392,897504 | 1.691.280.000 | |
| 2013-07-17 | HU0000710991 | 5.392,426086 | 1.691.130.000 | |
| 2013-07-16 | HU0000710991 | 5.391,954661 | 1.690.990.000 | |
| 2013-07-15 | HU0000710991 | 5.394,348244 | 1.691.740.000 | |
| 2013-07-12 | HU0000710991 | 5.388,578975 | 1.689.930.000 | |
| 2013-07-11 | HU0000710991 | 5.388,107553 | 1.689.780.000 | |
| 2013-07-10 | HU0000710991 | 5.387,631131 | 1.689.630.000 | |
| 2013-07-09 | HU0000710991 | 5.386,309710 | 1.689.220.000 | |
| 2013-07-08 | HU0000710991 | 5.385,878293 | 1.689.080.000 | |
| 2013-07-05 | HU0000710991 | 5.392,089027 | 1.691.030.000 | |
| 2013-07-04 | HU0000710991 | 5.377,997609 | 1.686.610.000 | |
| 2013-07-03 | HU0000710991 | 5.374,621186 | 1.685.550.000 | |
| 2013-07-02 | HU0000710991 | 5.365,204765 | 1.682.600.000 | |
| 2013-07-01 | HU0000710991 | 5.348,008341 | 1.677.200.000 | |
| 2013-06-28 | HU0000710991 | 5.325,834076 | 1.670.250.000 | |
| 2013-06-27 | HU0000710991 | 5.318,907654 | 1.668.080.000 | |
| 2013-06-26 | HU0000710991 | 5.298,936234 | 1.661.820.000 | |
| 2013-06-25 | HU0000710991 | 5.276,364809 | 1.654.740.000 | |
| 2013-06-24 | HU0000710991 | 5.271,853393 | 1.653.320.000 | |
| 2013-06-21 | HU0000710991 | 5.296,034125 | 1.660.910.000 | |
| 2013-06-20 | HU0000710991 | 5.312,162704 | 1.665.960.000 | |
| 2013-06-19 | HU0000710991 | 5.339,671283 | 1.674.590.000 | |
| 2013-06-18 | HU0000710991 | 5.395,854863 | 1.692.210.000 | |
| 2013-06-17 | HU0000710991 | 5.396,063438 | 1.692.280.000 | |
| 2013-06-14 | HU0000710991 | 5.386,654172 | 1.689.320.000 | |
| 2013-06-13 | HU0000710991 | 5.373,217756 | 1.685.110.000 | |
| 2013-06-12 | HU0000710991 | 5.375,206334 | 1.685.730.000 | |
| 2013-06-11 | HU0000710991 | 5.352,554913 | 1.678.630.000 | |
| 2013-06-10 | HU0000710991 | 5.384,883493 | 1.688.770.000 | |
| 2013-06-07 | HU0000710991 | 5.403,449229 | 1.694.590.000 | |
| 2013-06-06 | HU0000710991 | 5.402,937806 | 1.694.430.000 | |
| 2013-06-05 | HU0000710991 | 5.419,581389 | 1.699.650.000 | |
| 2013-06-04 | HU0000710991 | 5.501,539962 | 1.725.350.000 | |
| 2013-06-03 | HU0000710991 | 5.491,748540 | 1.722.280.000 | |
| 2013-05-31 | HU0000710991 | 5.483,734278 | 1.719.770.000 | |
| 2013-05-30 | HU0000710991 | 5.489,172853 | 1.721.480.000 | |
| 2013-05-29 | HU0000710991 | 5.500,781434 | 1.725.120.000 | |
| 2013-05-28 | HU0000710991 | 5.503,450010 | 1.725.950.000 | |
| 2013-05-27 | HU0000710991 | 5.496,908591 | 1.723.900.000 | |
| 2013-05-24 | HU0000710991 | 5.492,374324 | 1.722.480.000 | |
| 2013-05-23 | HU0000710991 | 5.485,292906 | 1.720.260.000 | |
| 2013-05-22 | HU0000710991 | 5.495,101485 | 1.723.340.000 | |
| 2013-05-21 | HU0000710991 | 5.459,830061 | 1.712.270.000 | |
| 2013-05-17 | HU0000710991 | 5.470,754372 | 1.715.700.000 | |
| 2013-05-16 | HU0000710991 | 5.471,367950 | 1.715.890.000 | |
| 2013-05-15 | HU0000710991 | 5.465,896535 | 1.714.180.000 | |
| 2013-05-14 | HU0000710991 | 5.456,950110 | 1.711.370.000 | |
| 2013-05-13 | HU0000710991 | 5.410,388692 | 1.696.770.000 | |
| 2013-05-10 | HU0000710991 | 5.407,289427 | 1.695.800.000 | |
| 2013-05-09 | HU0000710991 | 5.419,168006 | 1.699.520.000 | |
| 2013-05-08 | HU0000710991 | 5.412,536585 | 1.697.440.000 | |
| 2013-05-07 | HU0000710991 | 5.406,185161 | 1.695.450.000 | |
| 2013-05-06 | HU0000710991 | 5.408,553740 | 1.696.190.000 | |
| 2013-05-03 | HU0000710991 | 5.406,914474 | 1.695.680.000 | |
| 2013-05-02 | HU0000710991 | 5.395,683055 | 1.692.160.000 | |
| 2013-04-30 | HU0000710991 | 5.388,155210 | 1.689.800.000 | |
| 2013-04-29 | HU0000710991 | 5.381,603789 | 1.687.740.000 | |
| 2013-04-26 | HU0000710991 | 5.381,354526 | 1.687.660.000 | |
| 2013-04-25 | HU0000710991 | 5.388,623102 | 1.689.940.000 | |
| 2013-04-24 | HU0000710991 | 5.397,911681 | 1.692.860.000 | |
| 2013-04-23 | HU0000710991 | 5.394,470258 | 1.691.780.000 | |
| 2013-04-22 | HU0000710991 | 5.389,053840 | 1.690.080.000 | |
| 2013-04-19 | HU0000710991 | 5.387,089575 | 1.689.460.000 | |
| 2013-04-18 | HU0000710991 | 5.343,483153 | 1.675.790.000 | |
| 2013-04-17 | HU0000710991 | 5.337,471731 | 1.673.900.000 | |
| 2013-04-16 | HU0000710991 | 5.336,725311 | 1.673.670.000 | |
| 2013-04-15 | HU0000710991 | 5.337,093890 | 1.673.780.000 | |
| 2013-04-12 | HU0000710991 | 5.335,544623 | 1.673.300.000 | |
| 2013-04-11 | HU0000710991 | 5.334,823202 | 1.673.070.000 | |
| 2013-04-10 | HU0000710991 | 5.334,311779 | 1.672.910.000 | |
| 2013-04-09 | HU0000710991 | 5.340,665358 | 1.674.900.000 | |
| 2013-04-08 | HU0000710991 | 5.336,648937 | 1.673.640.000 | |
| 2013-04-05 | HU0000710991 | 5.320,339673 | 1.668.530.000 | |
| 2013-04-04 | HU0000710991 | 5.316,248252 | 1.667.240.000 | |
| 2013-04-03 | HU0000710991 | 5.281,926833 | 1.656.480.000 | |
| 2013-04-02 | HU0000710991 | 5.268,710411 | 1.652.340.000 | |
| 2013-03-29 | HU0000710991 | 5.262,579727 | 1.650.410.000 | |
| 2013-03-28 | HU0000710991 | 5.262,038302 | 1.650.240.000 | |
| 2013-03-27 | HU0000710991 | 5.261,251881 | 1.650.000.000 | |
| 2013-03-26 | HU0000710991 | 5.254,550459 | 1.647.900.000 | |
| 2013-03-25 | HU0000710991 | 5.247,824035 | 1.645.790.000 | |
| 2013-03-22 | HU0000710991 | 5.242,059774 | 1.643.980.000 | |
| 2013-03-21 | HU0000710991 | 5.245,223355 | 1.644.970.000 | |
| 2013-03-20 | HU0000710991 | 5.242,286933 | 1.644.050.000 | |
| 2013-03-19 | HU0000710991 | 5.207,690513 | 1.633.200.000 | |
| 2013-03-18 | HU0000710991 | 5.206,229091 | 1.632.740.000 | |
| 2013-03-14 | HU0000710991 | 5.205,918403 | 1.632.640.000 | |
| 2013-03-13 | HU0000710991 | 5.204,326983 | 1.632.140.000 | |
| 2013-03-12 | HU0000710991 | 5.205,785557 | 1.632.600.000 | |
| 2013-03-11 | HU0000710991 | 5.203,099141 | 1.631.760.000 | |
| 2013-03-08 | HU0000710991 | 5.211,924876 | 1.634.530.000 | |
| 2013-03-07 | HU0000710991 | 5.209,243453 | 1.633.690.000 | |
| 2013-03-06 | HU0000710991 | 5.204,477031 | 1.632.190.000 | |
| 2013-03-05 | HU0000710991 | 5.204,770609 | 1.632.280.000 | |
| 2013-03-04 | HU0000710991 | 5.174,594188 | 1.622.820.000 | |
| 2013-03-01 | HU0000710991 | 5.172,989921 | 1.622.320.000 | |
| 2013-02-28 | HU0000710991 | 5.158,258500 | 1.617.700.000 | |
| 2013-02-27 | HU0000710991 | 5.155,587080 | 1.616.860.000 | |