maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB FIX Hozamú Tőke- és Hozamvédett Származtatott Befektetési Alap
Évesített hozam: 9,84%

dátum azonosító árfolyam* eszközérték
2016-12-23HU000071097514.295,0358272.371.650.000
2016-12-22HU000071097514.292,9587902.371.300.000
2016-12-21HU000071097514.206,0538552.356.880.000
2016-12-20HU000071097514.219,9768302.359.190.000
2016-12-19HU000071097514.192,8997452.354.700.000
2016-12-16HU000071097514.141,6687062.346.200.000
2016-12-15HU000071097514.250,5916632.364.270.000
2016-12-14HU000071097514.210,5146382.357.620.000
2016-12-13HU000071097514.174,4375892.351.640.000
2016-12-12HU000071097514.201,3605152.356.110.000

2016-12-09HU000071097514.145,1294582.346.780.000
2016-12-08HU000071097514.115,0524332.341.790.000
2016-12-07HU000071097513.944,9754022.313.570.000
2016-12-06HU000071097513.907,8983712.307.420.000
2016-12-05HU000071097513.793,8212852.288.490.000
2016-12-02HU000071097513.888,6315292.304.220.000
2016-12-01HU000071097513.979,5544972.319.310.000
2016-11-30HU000071097513.901,4774662.306.350.000
2016-11-29HU000071097513.949,4004292.314.300.000
2016-11-28HU000071097513.969,3233562.317.610.000
2016-11-25HU000071097513.941,0922992.312.920.000
2016-11-24HU000071097513.937,0152682.312.250.000
2016-11-23HU000071097513.984,9382432.320.200.000
2016-11-22HU000071097513.962,8611992.316.540.000
2016-11-21HU000071097513.957,7841262.315.690.000
2016-11-18HU000071097513.955,5530692.315.320.000
2016-11-17HU000071097513.880,4760442.302.870.000
2016-11-16HU000071097513.897,3990012.305.680.000
2016-11-15HU000071097513.796,3219762.288.910.000
2016-11-14HU000071097513.827,2448962.294.040.000
2016-11-11HU000071097514.114,0138452.341.610.000
2016-11-10HU000071097514.022,9368202.326.500.000
2016-11-09HU000071097514.074,8597832.335.120.000
2016-11-08HU000071097514.072,7827462.334.770.000
2016-11-07HU000071097513.908,7056662.307.550.000
2016-11-04HU000071097514.015,4746152.325.270.000
2016-11-03HU000071097514.092,4388722.338.030.000
2016-11-02HU000071097514.197,3617392.355.440.000
2016-10-28HU000071097514.160,9766742.349.410.000
2016-10-27HU000071097514.161,8996432.349.560.000
2016-10-26HU000071097514.257,8226052.365.470.000
2016-10-25HU000071097514.194,7455742.355.010.000
2016-10-24HU000071097514.171,6684892.351.180.000
2016-10-21HU000071097514.173,4374502.351.470.000
2016-10-20HU000071097514.159,3604192.349.140.000
2016-10-19HU000071097514.206,2833822.356.920.000
2016-10-18HU000071097514.145,2063572.346.790.000
2016-10-17HU000071097514.208,1292892.357.230.000
2016-10-15HU000071097514.222,9752512.359.690.000
2016-10-14HU000071097514.092,8982202.338.110.000
2016-10-13HU000071097514.208,8211892.357.340.000
2016-10-12HU000071097514.226,7441522.360.320.000
2016-10-11HU000071097514.192,6671212.354.660.000
2016-10-10HU000071097514.146,5900352.347.020.000
2016-10-07HU000071097514.084,3589842.336.690.000
2016-10-06HU000071097514.080,2819532.336.020.000
2016-10-05HU000071097514.078,2049222.335.670.000
2016-10-04HU000071097514.001,1691792.322.890.000
2016-10-03HU000071097513.899,0920942.305.960.000
2016-09-30HU000071097513.994,8610492.321.850.000
2016-09-29HU000071097513.929,7840182.311.050.000
2016-09-28HU000071097513.853,7069742.298.430.000
2016-09-27HU000071097513.856,6299492.298.910.000
2016-09-26HU000071097513.954,5528642.315.160.000
2016-09-23HU000071097513.999,3218192.322.590.000
2016-09-22HU000071097513.973,2447822.318.260.000
2016-09-21HU000071097513.906,1677512.307.130.000
2016-09-20HU000071097513.879,0907192.302.640.000
2016-09-19HU000071097513.793,0136342.288.360.000
2016-09-16HU000071097513.800,7825892.289.650.000
2016-09-15HU000071097513.859,7055582.299.420.000
2016-09-14HU000071097513.926,6285212.310.530.000
2016-09-13HU000071097513.849,5514842.297.740.000
2016-09-12HU000071097514.057,4744042.332.230.000
2016-09-09HU000071097514.055,2433532.331.860.000
2016-09-08HU000071097513.999,1663282.322.560.000
2016-09-07HU000071097514.046,0892912.330.340.000
2016-09-06HU000071097514.056,0122662.331.990.000
2016-09-05HU000071097513.936,9351682.312.240.000
2016-09-02HU000071097513.929,7454182.311.040.000
2016-09-01HU000071097513.935,6683742.312.020.000
2016-08-31HU000071097513.933,5913492.311.680.000
2016-08-30HU000071097513.889,5143122.304.370.000
2016-08-29HU000071097513.850,4372332.297.880.000
2016-08-26HU000071097513.859,2061762.299.340.000
2016-08-25HU000071097513.912,1291512.308.120.000
2016-08-24HU000071097513.893,0521082.304.950.000
2016-08-23HU000071097513.889,9750822.304.440.000
2016-08-22HU000071097513.908,8979912.307.580.000
2016-08-19HU000071097513.917,6669512.309.040.000
2016-08-18HU000071097513.913,5899152.308.360.000
2016-08-17HU000071097513.962,5128782.316.480.000
2016-08-16HU000071097514.019,4358532.325.920.000
2016-08-15HU000071097513.971,3587672.317.950.000
2016-08-12HU000071097513.861,1277282.299.660.000
2016-08-11HU000071097513.783,0506792.286.700.000
2016-08-10HU000071097513.764,9736542.283.710.000
2016-08-09HU000071097513.721,8966112.276.560.000
2016-08-08HU000071097513.645,8195372.263.940.000
2016-08-05HU000071097513.599,5884802.256.270.000
2016-08-04HU000071097513.472,5114492.235.180.000
2016-08-03HU000071097513.496,4344182.239.150.000
2016-08-02HU000071097513.592,3986752.255.070.000
2016-08-01HU000071097513.597,3215842.255.890.000
2016-07-29HU000071097513.594,0905452.255.350.000
2016-07-28HU000071097513.747,0135082.280.730.000
2016-07-27HU000071097513.686,9364762.270.760.000
2016-07-26HU000071097513.735,8594332.278.880.000
2016-07-25HU000071097513.713,7823602.275.210.000
2016-07-22HU000071097513.627,5513092.260.910.000
2016-07-21HU000071097513.632,4742662.261.720.000
2016-07-20HU000071097513.549,3972472.247.940.000
2016-07-19HU000071097513.555,3202032.248.920.000
2016-07-18HU000071097513.536,2431302.245.760.000
2016-07-15HU000071097513.551,0120732.248.210.000
2016-07-14HU000071097513.530,9350422.244.880.000
2016-07-13HU000071097513.514,8580052.242.210.000
2016-07-12HU000071097513.443,7809742.230.420.000
2016-07-11HU000071097513.336,7038882.212.650.000
2016-07-08HU000071097513.288,4728432.204.650.000
2016-07-07HU000071097513.204,3958062.190.700.000
2016-07-06HU000071097513.315,3187812.209.100.000
2016-07-05HU000071097513.370,2417442.218.220.000
2016-07-04HU000071097513.350,2059472.214.890.000
2016-07-01HU000071097513.196,9748902.189.470.000
2016-06-30HU000071097513.126,8978582.177.840.000
2016-06-29HU000071097512.949,8208272.148.470.000
2016-06-28HU000071097512.898,7437902.139.990.000
2016-06-27HU000071097512.862,6667112.134.010.000
2016-06-24HU000071097513.185,4356542.187.560.000
2016-06-23HU000071097513.077,3596592.169.630.000
2016-06-22HU000071097513.035,2822062.162.640.000
2016-06-21HU000071097513.059,2047532.166.610.000
2016-06-20HU000071097512.860,1264202.133.590.000
2016-06-17HU000071097512.786,8949592.121.440.000
2016-06-16HU000071097512.874,8175062.136.020.000
2016-06-15HU000071097512.862,7400592.134.020.000
2016-06-14HU000071097512.934,6630162.145.950.000
2016-06-13HU000071097512.985,5694152.154.400.000
2016-06-10HU000071097513.118,2889212.176.420.000
2016-06-09HU000071097513.149,1954052.181.540.000
2016-06-08HU000071097513.148,1018822.181.360.000
2016-06-07HU000071097513.068,0083602.168.070.000
2016-06-06HU000071097513.073,9147592.169.050.000
2016-06-03HU000071097513.074,6342712.169.170.000
2016-06-02HU000071097513.005,5820372.157.720.000
2016-06-01HU000071097513.087,4885092.171.310.000
2016-05-31HU000071097513.108,3949982.174.770.000
2016-05-30HU000071097513.075,3013982.169.280.000
2016-05-27HU000071097513.050,0209092.165.090.000
2016-05-26HU000071097513.017,9273932.159.770.000
2016-05-25HU000071097512.892,8338232.139.010.000
2016-05-24HU000071097512.860,7402702.133.690.000
2016-05-23HU000071097512.885,6465432.137.820.000
2016-05-20HU000071097512.885,3660302.137.770.000
2016-05-19HU000071097512.910,2724722.141.900.000
2016-05-18HU000071097512.947,1789072.148.030.000
2016-05-17HU000071097512.881,0851142.137.060.000
2016-05-13HU000071097512.957,7111032.149.770.000
2016-05-12HU000071097512.895,6175452.139.470.000
2016-05-11HU000071097512.913,5239802.142.440.000
2016-05-10HU000071097512.923,4304222.144.090.000
2016-05-09HU000071097512.806,3367012.124.660.000
2016-05-06HU000071097512.897,0562422.139.710.000
2016-05-05HU000071097512.862,9627502.134.060.000
2016-05-04HU000071097512.941,8692462.147.150.000
2016-05-03HU000071097513.053,8170482.165.720.000
2016-05-02HU000071097513.048,7235142.164.870.000
2016-04-29HU000071097513.086,4430612.171.130.000
2016-04-28HU000071097513.152,3495632.182.070.000
2016-04-27HU000071097513.174,2560292.185.700.000
2016-04-26HU000071097513.148,1624952.181.370.000
2016-04-25HU000071097513.225,0688522.194.130.000
2016-04-22HU000071097513.298,7883512.206.360.000
2016-04-21HU000071097513.231,6948232.195.230.000
2016-04-20HU000071097513.185,6012772.187.580.000
2016-04-19HU000071097513.107,5077542.174.630.000
2016-04-18HU000071097513.136,4141122.179.420.000
2016-04-15HU000071097513.112,1336112.175.390.000
2016-04-14HU000071097513.065,0400772.167.580.000
2016-04-13HU000071097512.887,9465422.138.200.000
2016-04-12HU000071097512.920,8530202.143.660.000
2016-04-11HU000071097512.873,7593712.135.850.000
2016-04-08HU000071097512.803,4788702.124.190.000
2016-04-07HU000071097512.737,3853302.113.220.000
2016-04-06HU000071097512.680,2918022.103.750.000
2016-04-05HU000071097512.824,1982562.127.620.000
2016-04-04HU000071097512.741,1459072.113.850.000
2016-04-01HU000071097512.850,8654072.132.050.000
2016-03-31HU000071097512.892,7718722.139.000.000
2016-03-30HU000071097512.755,6783322.116.260.000
2016-03-29HU000071097512.807,5846472.124.870.000
2016-03-25HU000071097512.757,2106722.116.510.000
2016-03-24HU000071097512.838,1171322.129.930.000
2016-03-23HU000071097512.775,0235612.119.470.000
2016-03-22HU000071097512.852,9299732.132.390.000
2016-03-21HU000071097512.859,8362212.133.540.000
2016-03-18HU000071097512.811,5556852.125.530.000
2016-03-17HU000071097512.875,4621022.136.130.000
2016-03-16HU000071097512.868,3681762.134.950.000
2016-03-11HU000071097512.866,9006612.134.710.000
2016-03-10HU000071097512.899,8070912.140.170.000
2016-03-09HU000071097512.865,7135142.134.510.000
2016-03-08HU000071097512.809,6199382.125.210.000
2016-03-07HU000071097512.900,5262712.140.290.000
2016-03-05HU000071097512.893,3392202.139.100.000
2016-03-04HU000071097512.847,2456442.131.450.000
2016-03-03HU000071097512.812,1520612.125.630.000
2016-03-02HU000071097512.749,0997852.115.160.000
2016-03-01HU000071097512.667,0062082.101.540.000
2016-02-29HU000071097512.702,9124512.107.500.000
2016-02-26HU000071097512.636,6319082.096.510.000
2016-02-25HU000071097512.517,5383322.076.750.000
2016-02-24HU000071097512.681,4447612.103.940.000
2016-02-23HU000071097512.689,3511792.105.250.000
2016-02-22HU000071097512.621,2574272.093.950.000
2016-02-19HU000071097512.737,9768792.113.320.000
2016-02-18HU000071097512.625,8833082.094.720.000
2016-02-17HU000071097512.539,7897322.080.440.000
2016-02-16HU000071097512.523,6961612.077.770.000
2016-02-15HU000071097512.364,7048712.051.390.000
2016-02-12HU000071097512.278,4243282.037.080.000
2016-02-11HU000071097512.399,3307522.057.140.000
2016-02-10HU000071097512.313,2371752.042.850.000
2016-02-09HU000071097512.360,1435992.050.630.000
2016-02-08HU000071097512.544,0498412.081.150.000
2016-02-05HU000071097512.501,7692922.074.130.000
2016-02-04HU000071097512.502,6757222.074.280.000
2016-02-03HU000071097512.621,5821392.094.010.000
2016-02-02HU000071097512.647,5298572.098.310.000
2016-02-01HU000071097512.633,4360942.095.980.000
2016-01-29HU000071097512.586,1555512.088.130.000
2016-01-28HU000071097512.566,0619812.084.800.000
2016-01-27HU000071097512.508,9683982.075.330.000
2016-01-26HU000071097512.523,8748212.077.800.000
2016-01-25HU000071097512.538,7810642.080.270.000
2016-01-22HU000071097512.317,5005212.043.560.000
2016-01-21HU000071097512.278,4069512.037.070.000
2016-01-20HU000071097512.471,3133622.069.080.000
2016-01-19HU000071097512.346,2197922.048.320.000
2016-01-18HU000071097512.392,1260222.055.940.000
2016-01-15HU000071097512.426,8454862.061.700.000
2016-01-14HU000071097512.533,7519152.079.440.000
2016-01-13HU000071097512.538,6583392.080.250.000
2016-01-12HU000071097512.499,5647682.073.770.000
2016-01-11HU000071097512.570,4709932.085.530.000
2016-01-08HU000071097512.451,1904562.065.740.000
2016-01-07HU000071097512.587,0968802.088.290.000
2016-01-06HU000071097512.661,0032972.100.550.000
2016-01-05HU000071097512.674,9510152.102.860.000
2016-01-04HU000071097512.874,8571672.136.030.000
2015-12-31HU000071097512.878,4831322.136.630.000
2015-12-30HU000071097512.895,3895622.139.440.000
2015-12-29HU000071097512.850,2959912.131.950.000
2015-12-28HU000071097512.839,2020232.130.110.000
2015-12-23HU000071097512.714,7355512.109.460.000
2015-12-22HU000071097512.732,6424922.112.430.000
2015-12-21HU000071097512.751,5473132.115.570.000
2015-12-18HU000071097512.866,2702782.134.600.000
2015-12-17HU000071097512.811,1772322.125.460.000
2015-12-16HU000071097512.674,0841802.102.720.000
2015-12-15HU000071097512.615,9920742.093.080.000
2015-12-14HU000071097512.598,0887302.090.110.000
2015-12-12HU000071097512.663,2823932.100.930.000
2015-12-11HU000071097512.767,3791642.118.200.000
2015-12-10HU000071097512.770,4759412.118.710.000
2015-12-09HU000071097512.791,5727002.122.210.000
2015-12-08HU000071097512.913,6694842.142.470.000
2015-12-07HU000071097512.873,7660132.135.850.000
2015-12-04HU000071097513.028,0565802.161.450.000
2015-12-03HU000071097513.006,1533392.157.810.000
2015-12-02HU000071097513.006,2914102.157.830.000
2015-12-01HU000071097512.990,3881812.155.200.000
2015-11-30HU000071097513.000,4847172.156.870.000
2015-11-27HU000071097512.993,7752722.155.760.000
2015-11-26HU000071097512.956,8720432.149.640.000
2015-11-25HU000071097512.862,9688082.134.060.000
2015-11-24HU000071097512.963,0655852.150.660.000
2015-11-23HU000071097512.981,1621212.153.670.000
2015-11-20HU000071097512.963,4526752.150.730.000
2015-11-19HU000071097512.898,5494462.139.960.000
2015-11-18HU000071097512.898,6462232.139.980.000
2015-11-17HU000071097512.786,7430012.121.410.000
2015-11-16HU000071097512.795,8395312.122.920.000
2015-11-13HU000071097512.907,1300912.141.380.000
2015-11-12HU000071097512.946,2268622.147.870.000
2015-11-11HU000071097512.902,3236392.140.590.000
2015-11-10HU000071097512.934,4204102.145.910.000
2015-11-09HU000071097512.905,5169402.141.120.000
2015-11-06HU000071097513.007,8074892.158.090.000
2015-11-05HU000071097513.038,9042722.163.250.000
2015-11-04HU000071097512.855,0010432.132.730.000
2015-11-03HU000071097512.845,1391022.131.100.000
2015-11-02HU000071097512.845,2356322.131.110.000
2015-10-30HU000071097512.891,5261922.138.790.000
2015-10-29HU000071097512.896,6229632.139.640.000
2015-10-28HU000071097512.892,7197412.138.990.000
2015-10-27HU000071097512.928,8165002.144.980.000
2015-10-26HU000071097512.718,9129212.110.160.000
2015-10-22HU000071097512.727,3003732.111.550.000
2015-10-21HU000071097512.719,3971382.110.240.000
2015-10-20HU000071097512.736,4939212.113.070.000
2015-10-19HU000071097512.726,5904392.111.430.000
2015-10-16HU000071097512.663,8810062.101.030.000
2015-10-15HU000071097512.650,9777772.098.890.000
2015-10-14HU000071097512.656,0745482.099.730.000
2015-10-13HU000071097512.752,1713192.115.670.000
2015-10-12HU000071097512.759,2678492.116.850.000
2015-10-09HU000071097512.664,5584092.101.140.000
2015-10-08HU000071097512.726,6551742.111.440.000
2015-10-07HU000071097512.631,7519512.095.700.000
2015-10-06HU000071097512.597,8487292.090.070.000
2015-10-05HU000071097512.469,9452652.068.850.000
2015-10-02HU000071097512.432,2771012.062.600.000
2015-10-01HU000071097512.397,3738722.056.810.000
2015-09-30HU000071097512.329,4706492.045.550.000
2015-09-29HU000071097512.364,5674142.051.370.000
2015-09-28HU000071097512.468,6639442.068.640.000
2015-09-25HU000071097512.300,9545052.040.810.000
2015-09-24HU000071097512.427,0512702.061.730.000
2015-09-23HU000071097512.382,1480532.054.290.000
2015-09-22HU000071097512.494,2448182.072.880.000
2015-09-21HU000071097512.426,3413482.061.620.000
2015-09-18HU000071097512.513,6319022.076.100.000
2015-09-17HU000071097512.549,7286792.082.090.000
2015-09-16HU000071097512.407,8254562.058.550.000
2015-09-15HU000071097512.465,9222212.068.180.000
2015-09-14HU000071097512.459,0187572.067.040.000
2015-09-11HU000071097512.499,3093122.073.720.000
2015-09-10HU000071097512.686,4060892.104.760.000
2015-09-09HU000071097512.570,5028542.085.530.000
2015-09-08HU000071097512.452,5996252.065.970.000
2015-09-07HU000071097512.437,6961552.063.500.000
2015-09-04HU000071097512.517,9867152.076.820.000
2015-09-03HU000071097512.438,0834932.063.570.000
2015-09-02HU000071097512.497,2215462.073.380.000
2015-09-01HU000071097512.677,3183172.103.260.000
2015-08-31HU000071097512.580,4148532.087.180.000
2015-08-28HU000071097512.581,7054072.087.390.000
2015-08-27HU000071097512.447,8021722.065.180.000
2015-08-26HU000071097512.535,8989312.079.790.000
2015-08-25HU000071097512.380,9957082.054.090.000
2015-08-24HU000071097513.042,0920032.163.770.000
2015-08-19HU000071097513.088,5763412.171.490.000
2015-08-18HU000071097513.106,6731122.174.490.000
2015-08-17HU000071097513.100,7696482.173.510.000
2015-08-14HU000071097513.181,0602082.186.830.000
2015-08-13HU000071097513.132,1569802.178.720.000
2015-08-12HU000071097513.224,2537452.194.000.000
2015-08-11HU000071097513.233,3505222.195.510.000
2015-08-10HU000071097513.245,4471782.197.510.000
2015-08-08HU000071097513.249,6408292.198.210.000
2015-08-07HU000071097513.264,7376002.200.710.000
2015-08-06HU000071097513.262,8343712.200.400.000
2015-08-05HU000071097513.157,9311422.182.990.000
2015-08-04HU000071097513.195,0692132.189.150.000
2015-08-03HU000071097513.190,1657312.188.340.000
2015-07-31HU000071097513.179,4562982.186.560.000
2015-07-30HU000071097513.097,5530632.172.980.000
2015-07-29HU000071097513.075,6498342.169.340.000
2015-07-28HU000071097513.026,7466112.161.230.000
2015-07-27HU000071097513.161,8431412.183.640.000
2015-07-24HU000071097513.148,1336892.181.370.000
2015-07-23HU000071097513.120,2304602.176.740.000
2015-07-22HU000071097513.222,3271892.193.680.000
2015-07-21HU000071097513.202,4239062.190.370.000
2015-07-20HU000071097513.159,5202612.183.260.000
2015-07-17HU000071097513.154,8107802.182.480.000
2015-07-16HU000071097513.091,9074962.172.040.000
2015-07-15HU000071097513.035,0042132.162.600.000
2015-07-14HU000071097513.009,1009362.158.300.000
2015-07-13HU000071097512.970,1973032.151.850.000
2015-07-10HU000071097512.842,4878152.130.660.000
2015-07-09HU000071097512.750,5845262.115.410.000
2015-07-08HU000071097512.813,6812552.125.880.000
2015-07-07HU000071097512.835,7779722.129.550.000
2015-07-06HU000071097512.893,8743452.139.180.000
2015-07-03HU000071097512.963,1648452.150.680.000
2015-07-02HU000071097512.931,3028562.145.390.000
2015-07-01HU000071097512.904,3995732.140.930.000
2015-06-30HU000071097512.938,4962962.146.590.000
2015-06-29HU000071097513.064,5926632.167.510.000
2015-06-26HU000071097513.121,8831632.177.010.000
2015-06-25HU000071097513.114,9798862.175.870.000
2015-06-24HU000071097513.170,0775922.185.010.000
2015-06-23HU000071097513.089,1724582.171.590.000
2015-06-22HU000071097513.001,2632802.157.000.000
2015-06-19HU000071097512.893,5519122.139.130.000
2015-06-18HU000071097512.916,6467902.142.960.000
2015-06-17HU000071097512.895,7416502.139.490.000
2015-06-16HU000071097512.919,8382952.143.490.000
2015-06-15HU000071097513.012,9165682.158.930.000
2015-06-12HU000071097513.050,1533152.165.110.000
2015-06-11HU000071097512.950,2320762.148.530.000
2015-06-10HU000071097512.923,3108312.144.070.000
2015-06-09HU000071097512.984,3895802.154.200.000
2015-06-08HU000071097512.998,4678462.156.540.000
2015-06-05HU000071097513.066,7046122.167.860.000
2015-06-04HU000071097513.118,7833612.176.500.000
2015-06-03HU000071097513.112,8621222.175.520.000
2015-06-02HU000071097513.089,9821532.171.720.000
2015-06-01HU000071097513.131,0604192.178.530.000
2015-05-29HU000071097513.122,2971732.177.080.000
2015-05-28HU000071097513.112,3759342.175.440.000
2015-05-27HU000071097513.123,4546282.177.270.000
2015-05-26HU000071097513.174,5324072.185.750.000
2015-05-22HU000071097513.093,8481142.172.360.000
2015-05-21HU000071097513.083,9268022.170.720.000
2015-05-20HU000071097513.044,0055092.164.090.000
2015-05-19HU000071097513.036,0841982.162.780.000
2015-05-18HU000071097513.083,1622962.170.590.000
2015-05-15HU000071097513.056,3989952.166.150.000
2015-05-14HU000071097513.052,4776892.165.500.000
2015-05-13HU000071097513.013,5563902.159.040.000
2015-05-12HU000071097513.131,6350852.178.630.000
2015-05-11HU000071097513.073,7131832.169.020.000
2015-05-08HU000071097513.017,9498702.159.770.000
2015-05-07HU000071097513.088,0285702.171.400.000
2015-05-06HU000071097513.126,1072712.177.710.000
2015-05-05HU000071097513.144,2272542.180.720.000
2015-05-04HU000071097513.096,3050322.172.770.000
2015-04-30HU000071097513.150,6207392.181.780.000
2015-04-29HU000071097513.121,6994342.176.980.000
2015-04-28HU000071097513.168,7781292.184.790.000
2015-04-27HU000071097513.155,8562272.182.650.000
2015-04-24HU000071097513.043,0929132.163.940.000
2015-04-23HU000071097513.010,1716262.158.480.000
2015-04-22HU000071097513.074,2502612.169.110.000
2015-04-21HU000071097512.995,3289012.156.020.000
2015-04-20HU000071097512.947,4067942.148.070.000
2015-04-17HU000071097512.993,6434512.155.740.000
2015-04-16HU000071097513.007,7220852.158.070.000
2015-04-15HU000071097513.005,8007262.157.750.000
2015-04-14HU000071097512.999,8793602.156.770.000
2015-04-13HU000071097512.923,9572892.144.170.000
2015-04-10HU000071097512.894,1939282.139.240.000
2015-04-09HU000071097512.906,2725682.141.240.000
2015-04-08HU000071097512.880,3512092.136.940.000
2015-04-07HU000071097512.814,4287582.126.000.000
2015-04-03HU000071097512.798,7444112.123.400.000
2015-04-02HU000071097512.795,8643222.122.920.000
2015-03-31HU000071097512.827,0216082.128.090.000
2015-03-30HU000071097512.802,0995262.123.960.000
2015-03-27HU000071097512.808,3361642.124.990.000
2015-03-26HU000071097512.887,4147992.138.110.000
2015-03-25HU000071097512.884,4933792.137.630.000
2015-03-24HU000071097512.870,5719652.135.320.000
2015-03-23HU000071097512.814,6497012.126.040.000
2015-03-20HU000071097512.750,8862922.115.460.000
2015-03-19HU000071097512.760,9648722.117.130.000
2015-03-18HU000071097512.704,0434462.107.690.000
2015-03-17HU000071097512.675,1220442.102.890.000
2015-03-16HU000071097512.609,1997752.091.950.000
2015-03-13HU000071097512.630,4363592.095.480.000
2015-03-12HU000071097512.609,5149452.092.010.000
2015-03-11HU000071097512.666,5935192.101.480.000
2015-03-10HU000071097512.747,6721112.114.930.000
2015-03-09HU000071097512.807,7498422.124.900.000
2015-03-06HU000071097512.850,9864322.132.070.000
2015-03-05HU000071097512.820,0650122.126.940.000
2015-03-04HU000071097512.831,1435992.128.780.000
2015-03-03HU000071097512.868,2634672.134.940.000
2015-03-02HU000071097512.850,3411972.131.960.000
2015-02-27HU000071097512.853,5777822.132.500.000
2015-02-26HU000071097512.845,6563622.131.180.000
2015-02-25HU000071097512.856,7349542.133.020.000
2015-02-24HU000071097512.837,8135282.129.880.000
2015-02-23HU000071097512.859,8912522.133.550.000
2015-02-20HU000071097512.873,1278432.135.740.000
2015-02-19HU000071097512.854,2064292.132.600.000
2015-02-18HU000071097512.855,2850092.132.780.000
2015-02-17HU000071097512.853,3635772.132.460.000
2015-02-16HU000071097512.835,4413262.129.490.000
2015-02-13HU000071097512.788,6779102.121.730.000
2015-02-12HU000071097512.712,7564902.109.140.000
2015-02-11HU000071097512.782,8350702.120.760.000
2015-02-10HU000071097512.745,9136502.114.640.000
2015-02-09HU000071097512.817,9913992.126.590.000
2015-02-06HU000071097512.805,2279652.124.480.000
2015-02-05HU000071097512.791,3065572.122.170.000
2015-02-04HU000071097512.740,3851372.113.720.000
2015-02-03HU000071097512.669,5050002.101.960.000
2015-02-02HU000071097512.715,5827422.109.600.000
2015-01-30HU000071097512.720,8193142.110.470.000
2015-01-29HU000071097512.797,8979012.123.260.000
2015-01-28HU000071097512.832,9764872.129.080.000
2015-01-27HU000071097512.946,0550612.147.840.000
2015-01-26HU000071097512.919,1328152.143.370.000
2015-01-23HU000071097512.800,3693882.123.670.000
2015-01-22HU000071097512.715,4479742.109.580.000
2015-01-21HU000071097512.704,5265482.107.770.000
2015-01-20HU000071097512.639,6051222.097.000.000
2015-01-19HU000071097512.518,6828582.076.940.000
2015-01-16HU000071097512.523,9194372.077.810.000
2015-01-15HU000071097512.480,9980172.070.680.000
2015-01-14HU000071097512.588,0765972.088.450.000
2015-01-13HU000071097512.544,2576502.081.180.000
2015-01-12HU000071097512.524,3357972.077.870.000
2015-01-10HU000071097512.544,4933732.081.220.000
2015-01-09HU000071097512.538,5719592.080.240.000
2015-01-08HU000071097512.458,6505392.066.980.000
2015-01-07HU000071097512.405,7291072.058.200.000
2015-01-06HU000071097512.482,8489702.070.990.000
2015-01-05HU000071097512.540,9258492.080.630.000
2014-12-31HU000071097512.527,3204202.078.370.000
2014-12-30HU000071097512.599,3990072.090.330.000
2014-12-29HU000071097512.613,4754532.092.660.000
2014-12-23HU000071097512.592,9500682.089.260.000
2014-12-22HU000071097512.518,0186072.076.830.000
2014-12-19HU000071097512.484,2521172.071.220.000
2014-12-18HU000071097512.327,3276292.045.190.000
2014-12-17HU000071097512.252,4031482.032.760.000
2014-12-16HU000071097512.416,4816862.059.980.000
2014-12-15HU000071097512.351,7308732.049.240.000
2014-12-13HU000071097512.458,2305992.066.910.000
2014-12-12HU000071097512.531,4802512.079.060.000
2014-12-11HU000071097512.582,7298792.087.560.000
2014-12-10HU000071097512.617,9795312.093.410.000
2014-12-09HU000071097512.713,2291712.109.210.000
2014-12-08HU000071097512.742,4779062.114.070.000
2014-12-05HU000071097512.708,2277482.108.380.000
2014-12-04HU000071097512.658,4773762.100.130.000
2014-12-03HU000071097512.685,7270162.104.650.000
2014-12-02HU000071097512.600,0179442.090.430.000
2014-12-01HU000071097512.655,2666922.099.600.000
2014-11-28HU000071097512.639,0165092.096.900.000
2014-11-27HU000071097512.669,2661492.101.920.000
2014-11-26HU000071097512.679,5157952.103.620.000
2014-11-25HU000071097512.661,7654352.100.680.000
2014-11-24HU000071097512.676,0141462.103.040.000
2014-11-21HU000071097512.550,7639942.082.260.000
2014-11-20HU000071097512.581,0136282.087.280.000
2014-11-19HU000071097512.586,2632742.088.150.000
2014-11-18HU000071097512.518,5129082.076.910.000
2014-11-17HU000071097512.520,7616382.077.280.000
2014-11-14HU000071097512.473,5114732.069.440.000
2014-11-13HU000071097512.469,7611072.068.820.000
2014-11-12HU000071097512.482,0107532.070.850.000
2014-11-11HU000071097512.392,2603992.055.960.000
2014-11-10HU000071097512.404,5091172.057.990.000
2014-11-07HU000071097512.424,2589462.061.270.000
2014-11-06HU000071097512.352,5085862.049.370.000
2014-11-05HU000071097512.315,7582262.043.270.000
2014-11-04HU000071097512.344,0491662.047.960.000
2014-11-03HU000071097512.376,2978842.053.310.000
2014-10-31HU000071097512.254,0477202.033.030.000
2014-10-30HU000071097512.269,2973652.035.560.000
2014-10-29HU000071097512.196,5469992.023.490.000
2014-10-28HU000071097512.086,7966452.005.280.000
2014-10-27HU000071097512.072,0444472.002.840.000
2014-10-22HU000071097511.989,2944721.989.110.000
2014-10-21HU000071097511.922,5441181.978.030.000
2014-10-20HU000071097511.910,7933001.976.080.000
2014-10-18HU000071097511.907,2930201.975.500.000
2014-10-17HU000071097511.782,5426651.954.810.000
2014-10-16HU000071097511.998,7923111.990.680.000
2014-10-15HU000071097512.052,0419511.999.520.000
2014-10-14HU000071097512.062,2915852.001.220.000
2014-10-13HU000071097512.054,5403091.999.930.000
2014-10-10HU000071097512.148,2901382.015.490.000
2014-10-09HU000071097512.196,5397842.023.490.000
2014-10-08HU000071097512.224,7894242.028.180.000
2014-10-07HU000071097512.266,0390702.035.020.000
2014-10-06HU000071097512.220,2877942.027.430.000
2014-10-03HU000071097512.228,0376232.028.720.000
2014-10-02HU000071097512.253,3285522.032.910.000
2014-10-01HU000071097512.289,5781852.038.930.000
2014-09-30HU000071097512.325,8278192.044.940.000
2014-09-29HU000071097512.342,0765372.047.640.000
2014-09-26HU000071097512.409,8263792.058.880.000
2014-09-25HU000071097512.402,0760122.057.590.000
2014-09-24HU000071097512.357,3256582.050.170.000
2014-09-23HU000071097512.439,5752862.063.810.000
2014-09-22HU000071097512.456,8240162.066.670.000
2014-09-19HU000071097512.402,5738402.057.670.000
2014-09-18HU000071097512.371,8234912.052.570.000
2014-09-17HU000071097512.340,0731192.047.300.000
2014-09-16HU000071097512.368,3227652.051.990.000
2014-09-15HU000071097512.365,5714832.051.530.000
2014-09-12HU000071097512.360,3213192.050.660.000
2014-09-11HU000071097512.381,5709522.054.190.000
2014-09-10HU000071097512.419,8205862.060.540.000
2014-09-09HU000071097512.414,0702262.059.580.000
2014-09-08HU000071097512.426,3189502.061.610.000
2014-09-05HU000071097512.425,0687862.061.410.000
2014-09-04HU000071097512.419,3184192.060.450.000
2014-09-03HU000071097512.330,5680652.045.730.000
2014-09-02HU000071097512.303,8589872.041.300.000
2014-09-01HU000071097512.297,1077232.040.180.000
2014-08-29HU000071097512.279,8575352.037.310.000
2014-08-28HU000071097512.299,1071872.040.510.000
2014-08-27HU000071097512.262,3568202.034.410.000
2014-08-26HU000071097512.247,6064422.031.960.000
2014-08-25HU000071097512.207,8551662.025.370.000
2014-08-22HU000071097512.202,6050022.024.500.000
2014-08-21HU000071097512.198,8541772.023.880.000
2014-08-19HU000071097512.166,3539152.018.480.000
2014-08-18HU000071097512.131,6026452.012.720.000
2014-08-15HU000071097512.042,3524631.997.910.000
2014-08-14HU000071097512.005,6021021.991.810.000
2014-08-13HU000071097511.942,8517421.981.400.000
2014-08-12HU000071097511.930,1013761.979.290.000
2014-08-11HU000071097511.879,3500941.970.870.000
2014-08-08HU000071097511.940,0999291.980.950.000
2014-08-07HU000071097511.904,3495631.975.010.000
2014-08-06HU000071097511.957,5991911.983.850.000
2014-08-05HU000071097511.957,8488431.983.890.000
2014-08-04HU000071097511.927,1388551.978.800.000
2014-08-01HU000071097511.984,8886791.988.380.000
2014-07-31HU000071097512.054,1383181.999.870.000
2014-07-30HU000071097512.056,3879522.000.240.000
2014-07-29HU000071097512.019,6375921.994.140.000
2014-07-28HU000071097512.028,8863041.995.680.000
2014-07-25HU000071097512.023,6361401.994.810.000
2014-07-24HU000071097511.985,8857731.988.540.000
2014-07-23HU000071097511.955,1353291.983.440.000
2014-07-22HU000071097511.895,3848841.973.530.000
2014-07-21HU000071097511.893,6333431.973.240.000
2014-07-18HU000071097511.925,3831001.978.500.000
2014-07-17HU000071097511.923,6326321.978.210.000
2014-07-16HU000071097511.882,8821991.971.450.000
2014-07-15HU000071097511.827,1317491.962.200.000
2014-07-14HU000071097511.750,3802251.949.470.000
2014-07-11HU000071097511.735,1299641.946.940.000
2014-07-10HU000071097511.774,3795201.953.450.000
2014-07-09HU000071097511.827,6290751.962.290.000
2014-07-08HU000071097511.854,8786311.966.810.000
2014-07-07HU000071097511.883,1270951.971.490.000
2014-07-04HU000071097511.850,8768471.966.140.000
2014-07-03HU000071097511.877,1263961.970.500.000
2014-07-02HU000071097511.836,4182641.963.740.000
2014-07-01HU000071097511.831,6678261.962.960.000
2014-06-30HU000071097511.828,9162841.962.500.000
2014-06-27HU000071097511.817,6660361.960.630.000
2014-06-26HU000071097511.803,9155791.958.350.000
2014-06-25HU000071097511.841,1651051.964.530.000
2014-06-24HU000071097511.849,4146001.965.900.000
2014-06-23HU000071097511.878,6513231.970.750.000
2014-06-20HU000071097511.889,3971381.972.530.000
2014-06-19HU000071097511.868,6427761.969.090.000
2014-06-18HU000071097511.820,8884131.961.170.000
2014-06-17HU000071097511.810,1379331.959.380.000
2014-06-16HU000071097511.819,3668681.960.920.000
2014-06-13HU000071097511.840,0582861.964.350.000
2014-06-12HU000071097511.824,2883841.961.730.000
2014-06-11HU000071097511.850,5184711.966.080.000
2014-06-10HU000071097511.790,7468341.956.170.000
2014-06-06HU000071097511.761,6689291.951.340.000
2014-06-05HU000071097511.748,8990221.949.220.000
2014-06-04HU000071097511.784,1291211.955.070.000
2014-06-03HU000071097511.804,4004951.958.430.000
2014-06-02HU000071097511.771,6294311.953.000.000
2014-05-30HU000071097511.763,3208601.951.620.000
2014-05-29HU000071097511.744,5509591.948.500.000
2014-05-28HU000071097511.740,7809921.947.880.000
2014-05-27HU000071097511.734,0110481.946.750.000
2014-05-26HU000071097511.708,2398631.942.480.000
2014-05-23HU000071097511.701,9312391.941.430.000
2014-05-22HU000071097511.693,1612951.939.980.000
2014-05-21HU000071097511.697,3913401.940.680.000
2014-05-20HU000071097511.716,6214021.943.870.000
2014-05-19HU000071097511.711,8501931.943.080.000
2014-05-16HU000071097511.722,5415931.944.850.000
2014-05-15HU000071097511.669,7716371.936.100.000
2014-05-14HU000071097511.635,0016761.930.330.000
2014-05-13HU000071097511.635,2317381.930.370.000
2014-05-12HU000071097511.628,4611681.929.240.000
2014-05-10HU000071097511.590,9218781.923.020.000
2014-05-09HU000071097511.590,1519281.922.890.000
2014-05-08HU000071097511.564,3819791.918.610.000
2014-05-07HU000071097511.551,6120301.916.490.000
2014-05-06HU000071097511.538,8833681.914.380.000
2014-05-05HU000071097511.596,1109481.923.880.000
2014-04-30HU000071097511.547,2636121.915.770.000
2014-04-29HU000071097511.444,4936201.898.720.000
2014-04-28HU000071097511.437,7223141.897.600.000
2014-04-25HU000071097511.458,4136531.901.030.000
2014-04-24HU000071097511.432,6436561.896.760.000
2014-04-23HU000071097511.456,8736641.900.780.000
2014-04-22HU000071097511.432,1016961.896.670.000
2014-04-18HU000071097511.410,0236941.893.000.000
2014-04-17HU000071097511.384,2536961.888.730.000
2014-04-16HU000071097511.376,4837231.887.440.000
2014-04-15HU000071097511.373,7137131.886.980.000
2014-04-14HU000071097511.369,9424141.886.350.000
2014-04-11HU000071097511.454,6337471.900.400.000
2014-04-10HU000071097511.429,8637551.896.290.000
2014-04-09HU000071097511.387,0937511.889.200.000
2014-04-08HU000071097511.391,3237661.889.900.000
2014-04-07HU000071097511.403,5524601.891.930.000
2014-04-04HU000071097511.407,2437991.892.540.000
2014-04-03HU000071097511.398,4738021.891.090.000
2014-04-02HU000071097511.383,7450981.888.640.000
2014-04-01HU000071097511.369,9751131.886.360.000
2014-03-31HU000071097511.319,2037891.877.940.000
2014-03-28HU000071097511.290,8951401.873.240.000
2014-03-27HU000071097511.334,1251301.880.410.000
2014-03-26HU000071097511.316,3551091.877.460.000
2014-03-25HU000071097511.297,5850631.874.350.000
2014-03-24HU000071097511.261,8136311.868.410.000
2014-03-21HU000071097511.225,5049271.862.390.000
2014-03-20HU000071097511.282,7348941.871.880.000
2014-03-19HU000071097511.277,9648601.871.090.000
2014-03-18HU000071097511.240,1948201.864.830.000
2014-03-17HU000071097511.218,4233761.861.210.000
2014-03-14HU000071097511.294,1146791.873.770.000
2014-03-13HU000071097511.285,3446391.872.320.000
2014-03-12HU000071097511.332,5746051.880.150.000
2014-03-11HU000071097511.327,8045831.879.360.000
2014-03-10HU000071097511.387,0331331.889.190.000
2014-03-07HU000071097511.395,7244301.890.630.000
2014-03-06HU000071097511.393,9544021.890.340.000
2014-03-05HU000071097511.376,1843681.887.390.000
2014-03-04HU000071097511.312,4556111.876.820.000
2014-03-03HU000071097511.376,6841781.887.470.000
2014-02-28HU000071097511.356,3754631.884.100.000
2014-02-27HU000071097511.382,6054361.888.450.000
2014-02-26HU000071097511.377,8354021.887.660.000
2014-02-25HU000071097511.385,0653621.888.860.000
2014-02-24HU000071097511.384,2939241.888.730.000
2014-02-21HU000071097511.297,9852151.874.410.000
2014-02-20HU000071097511.295,2151871.873.960.000
2014-02-19HU000071097511.315,4450871.877.310.000
2014-02-18HU000071097511.314,6749751.877.180.000
2014-02-17HU000071097511.263,9033491.868.760.000
2014-02-14HU000071097511.222,5945921.861.910.000
2014-02-13HU000071097511.243,8244921.865.430.000
2014-02-12HU000071097511.233,0543981.863.640.000
2014-02-11HU000071097511.180,2842981.854.890.000
2014-02-10HU000071097511.170,5126731.853.270.000
2014-02-07HU000071097511.148,2039151.849.570.000
2014-02-06HU000071097511.093,5362701.840.500.000
2014-02-05HU000071097511.098,7661761.841.360.000
2014-02-04HU000071097511.183,0373461.855.340.000
2014-02-03HU000071097511.125,2657031.845.760.000
2014-01-31HU000071097511.188,9569341.856.330.000
2014-01-30HU000071097511.200,1868281.858.190.000
2014-01-29HU000071097511.206,4167331.859.220.000
2014-01-28HU000071097511.247,6466271.866.060.000
2014-01-27HU000071097511.335,8749781.880.700.000
2014-01-24HU000071097511.425,5662031.895.580.000
2014-01-23HU000071097511.433,7961031.896.950.000
2014-01-22HU000071097511.448,0259301.899.310.000
2014-01-21HU000071097511.427,2557761.895.860.000
2014-01-20HU000071097511.446,4839401.899.050.000
2014-01-17HU000071097511.447,1751041.899.170.000
2014-01-16HU000071097511.424,4049381.895.390.000
2014-01-15HU000071097511.372,6347651.886.800.000
2014-01-14HU000071097511.395,8645931.890.650.000
2014-01-13HU000071097511.417,0927691.894.180.000
2014-01-10HU000071097511.390,7839331.889.810.000
2014-01-09HU000071097511.385,0137731.888.850.000
2014-01-08HU000071097511.375,2435941.887.230.000
2014-01-07HU000071097511.354,4734401.883.790.000
2014-01-06HU000071097511.391,7015981.889.960.000
2014-01-03HU000071097511.396,4340621.890.750.000
2014-01-02HU000071097511.401,6630821.891.620.000
2013-12-31HU000071097511.392,1235631.890.030.000
2013-12-30HU000071097511.349,3484061.882.940.000
2013-12-23HU000071097511.307,9502731.876.070.000
2013-12-21HU000071097511.294,4051971.873.820.000
2013-12-20HU000071097511.257,6294611.867.720.000
2013-12-19HU000071097511.194,8537311.857.300.000
2013-12-18HU000071097511.204,0773391.858.830.000
2013-12-17HU000071097511.161,3071241.851.740.000
2013-12-16HU000071097511.148,6882291.849.650.000
2013-12-13HU000071097511.158,8387591.851.330.000
2013-12-12HU000071097511.204,2216661.858.860.000
2013-12-11HU000071097511.233,6045861.863.730.000
2013-12-10HU000071097511.241,9874991.865.120.000
2013-12-09HU000071097511.234,3695081.863.860.000
2013-12-07HU000071097511.184,1362331.855.530.000
2013-12-06HU000071097511.192,5191401.856.920.000
2013-12-05HU000071097511.196,9020541.857.640.000
2013-12-04HU000071097511.201,2849671.858.370.000
2013-12-03HU000071097511.241,7091681.865.080.000
2013-12-02HU000071097511.261,0902731.868.290.000
2013-11-29HU000071097511.247,2408101.866.000.000
2013-11-28HU000071097511.255,6237231.867.390.000
2013-11-27HU000071097511.268,0065581.869.440.000
2013-11-26HU000071097511.252,3893811.866.850.000
2013-11-25HU000071097511.227,7702271.862.770.000
2013-11-22HU000071097511.222,9206911.861.960.000
2013-11-21HU000071097511.244,3035131.865.510.000
2013-11-20HU000071097511.261,6863421.868.390.000
2013-11-19HU000071097511.289,0691711.872.940.000
2013-11-18HU000071097511.256,4500351.867.520.000
2013-11-15HU000071097511.199,6004871.858.090.000
2013-11-14HU000071097511.166,9833161.852.680.000
2013-11-13HU000071097511.194,3661391.857.220.000
2013-11-12HU000071097511.216,7489801.860.940.000
2013-11-11HU000071097511.176,1298321.854.200.000
2013-11-08HU000071097511.245,2802841.865.670.000
2013-11-07HU000071097511.219,6631121.861.420.000
2013-11-06HU000071097511.181,0459351.855.010.000
2013-11-05HU000071097511.210,4700521.859.900.000
2013-11-04HU000071097511.187,8499341.856.140.000
2013-10-31HU000071097511.244,3842031.865.520.000
2013-10-30HU000071097511.210,7669481.859.940.000
2013-10-29HU000071097511.170,1496921.853.210.000
2013-10-28HU000071097511.183,5303091.855.430.000
2013-10-25HU000071097511.151,6806771.850.140.000
2013-10-24HU000071097511.161,0623601.851.700.000
2013-10-22HU000071097511.161,8289161.851.830.000
2013-10-21HU000071097511.148,2095151.849.570.000
2013-10-18HU000071097511.111,3599061.843.450.000
2013-10-17HU000071097511.096,7426451.841.030.000
2013-10-16HU000071097511.093,1253831.840.430.000
2013-10-15HU000071097511.055,5081281.834.190.000
2013-10-14HU000071097511.045,8887451.832.590.000
2013-10-11HU000071097510.984,0391181.822.330.000
2013-10-10HU000071097510.946,4218631.816.090.000
2013-10-09HU000071097510.963,8046071.818.970.000
2013-10-08HU000071097510.963,1873521.818.870.000
2013-10-07HU000071097511.001,5679571.825.240.000
2013-10-04HU000071097511.006,7183481.826.090.000
2013-10-03HU000071097510.997,1010691.824.500.000
2013-10-02HU000071097510.992,5251071.823.740.000
2013-10-01HU000071097510.990,9078581.823.470.000
2013-09-30HU000071097511.022,2884751.828.670.000
2013-09-27HU000071097511.010,4388361.826.710.000
2013-09-26HU000071097510.975,8215871.820.970.000
2013-09-25HU000071097510.975,2042531.820.860.000
2013-09-24HU000071097510.973,5869131.820.590.000
2013-09-23HU000071097511.003,9672771.825.640.000
2013-09-20HU000071097510.991,1175721.823.500.000
2013-09-19HU000071097510.979,5002321.821.580.000
2013-09-18HU000071097510.978,8828861.821.470.000
2013-09-17HU000071097510.977,2655581.821.210.000
2013-09-16HU000071097510.922,6459161.812.140.000
2013-09-13HU000071097510.902,7961931.808.850.000
2013-09-12HU000071097510.894,1788651.807.420.000
2013-09-11HU000071097510.871,5615311.803.670.000
2013-09-10HU000071097510.811,9441921.793.780.000
2013-09-09HU000071097510.817,3245491.794.670.000
2013-09-06HU000071097510.783,4748381.789.050.000
2013-09-05HU000071097510.739,8575171.781.820.000
2013-09-04HU000071097510.772,2401711.787.190.000
2013-09-03HU000071097510.799,6608041.791.740.000
2013-09-02HU000071097510.742,0411681.782.180.000
2013-08-30HU000071097510.738,1914631.781.540.000
2013-08-29HU000071097510.684,5741231.772.650.000
2013-08-28HU000071097510.724,9566931.779.350.000
2013-08-27HU000071097510.772,3392861.787.210.000
2013-08-26HU000071097510.778,7206271.788.270.000
2013-08-24HU000071097510.730,4870261.780.260.000
2013-08-23HU000071097510.696,8696021.774.690.000
2013-08-22HU000071097510.674,2521771.770.930.000
2013-08-21HU000071097510.721,6298231.778.790.000
2013-08-16HU000071097510.731,5476681.780.440.000
2013-08-15HU000071097510.765,9302501.786.140.000
2013-08-14HU000071097510.754,3128201.784.220.000
2013-08-13HU000071097510.731,6954201.780.460.000
2013-08-12HU000071097510.736,0755121.781.190.000
2013-08-09HU000071097510.715,2257351.777.730.000
2013-08-08HU000071097510.702,6083111.775.640.000
2013-08-07HU000071097510.715,9908921.777.860.000
2013-08-06HU000071097510.709,3734801.776.760.000
2013-08-05HU000071097510.724,7535851.779.310.000
2013-08-02HU000071097510.719,9417691.778.510.000
2013-08-01HU000071097510.699,3243441.775.090.000
2013-07-31HU000071097510.702,7069381.775.650.000
2013-07-30HU000071097510.693,0895201.774.060.000
2013-07-29HU000071097510.685,4696311.772.790.000
2013-07-26HU000071097510.688,6198411.773.320.000
2013-07-25HU000071097510.691,0024171.773.710.000
2013-07-24HU000071097510.683,3848961.772.450.000
2013-07-23HU000071097510.644,7673821.766.040.000
2013-07-22HU000071097510.666,1471791.769.590.000
2013-07-19HU000071097510.668,2972871.769.950.000
2013-07-18HU000071097510.676,6797481.771.340.000
2013-07-17HU000071097510.681,0622461.772.060.000
2013-07-16HU000071097510.688,4447251.773.290.000
2013-07-15HU000071097510.689,8245281.773.520.000
2013-07-12HU000071097510.655,9746301.767.900.000
2013-07-11HU000071097510.605,3571101.759.500.000
2013-07-10HU000071097510.605,7395831.759.570.000
2013-07-09HU000071097510.573,1220621.754.160.000
2013-07-08HU000071097510.571,5018721.753.890.000
2013-07-05HU000071097510.534,6519741.747.770.000
2013-07-04HU000071097510.457,0344471.734.900.000
2013-07-03HU000071097510.486,4169441.739.770.000
2013-07-02HU000071097510.484,8373851.739.510.000
2013-07-01HU000071097510.459,2172061.735.260.000
2013-06-28HU000071097510.399,3673201.725.330.000
2013-06-27HU000071097510.383,7498061.722.740.000
2013-06-26HU000071097510.327,1321951.713.340.000
2013-06-25HU000071097510.282,5145531.705.940.000
2013-06-24HU000071097510.345,8649911.716.450.000
2013-06-21HU000071097510.363,0053041.719.300.000
2013-06-20HU000071097510.447,3779951.733.290.000
2013-06-19HU000071097510.470,7506861.737.170.000
2013-06-18HU000071097510.525,1330081.746.190.000
2013-06-17HU000071097510.482,4916251.739.120.000
2013-06-14HU000071097510.468,5793251.736.810.000
2013-06-13HU000071097510.545,9408951.749.650.000
2013-06-12HU000071097510.516,3024831.744.730.000
2013-06-11HU000071097510.561,6640471.752.250.000
2013-06-10HU000071097510.519,0226631.745.180.000
2013-06-07HU000071097510.552,1103691.750.670.000
2013-06-06HU000071097510.573,4719511.754.210.000
2013-06-05HU000071097510.629,8335211.763.560.000
2013-06-04HU000071097510.632,2330701.763.960.000
2013-06-03HU000071097510.646,5916871.766.340.000
2013-05-31HU000071097510.687,6793931.773.160.000
2013-05-30HU000071097510.697,0409871.774.710.000
2013-05-29HU000071097510.770,4024481.786.890.000
2013-05-28HU000071097510.711,7639281.777.160.000
2013-05-27HU000071097510.691,1222191.773.730.000
2013-05-24HU000071097510.685,2098101.772.750.000
2013-05-23HU000071097510.770,5712961.786.910.000
2013-05-22HU000071097510.749,9327641.783.490.000
2013-05-21HU000071097510.751,2894691.783.710.000
2013-05-17HU000071097510.738,7401191.781.630.000
2013-05-16HU000071097510.713,1016051.777.380.000
2013-05-15HU000071097510.690,4630791.773.620.000
2013-05-14HU000071097510.664,8245521.769.370.000
2013-05-13HU000071097510.659,1828371.768.430.000
2013-05-10HU000071097510.635,2704531.764.470.000
2013-05-09HU000071097510.647,6319201.766.520.000
2013-05-08HU000071097510.642,9933941.765.750.000
2013-05-07HU000071097510.625,3548491.762.820.000
2013-05-06HU000071097510.579,7131591.755.250.000
2013-05-03HU000071097510.573,8387231.754.270.000
2013-05-02HU000071097510.556,1986051.751.350.000
2013-04-30HU000071097510.505,9231561.743.010.000
2013-04-29HU000071097510.489,2814591.740.250.000
2013-04-26HU000071097510.511,3690561.743.910.000
2013-04-25HU000071097510.473,7305241.737.670.000
2013-04-24HU000071097510.443,0918951.732.580.000
2013-04-23HU000071097510.415,4532661.728.000.000
2013-04-22HU000071097510.358,8112501.718.600.000
2013-04-19HU000071097510.325,8987321.713.140.000
2013-04-18HU000071097510.329,2601041.713.700.000
2013-04-17HU000071097510.370,6214811.720.560.000
2013-04-16HU000071097510.359,9828461.718.790.000
2013-04-15HU000071097510.373,3408301.721.010.000
2013-04-12HU000071097510.405,4283181.726.330.000
2013-04-11HU000071097510.366,7896891.719.920.000
2013-04-10HU000071097510.318,1510671.711.850.000
2013-04-09HU000071097510.270,5124381.703.950.000
2013-04-08HU000071097510.250,8704211.700.690.000
2013-04-05HU000071097510.312,9579101.710.990.000
2013-04-04HU000071097510.342,3192751.715.860.000
2013-04-03HU000071097510.360,7186131.718.920.000
2013-04-02HU000071097510.314,0749031.711.180.000
2013-03-29HU000071097510.313,5254751.711.090.000
2013-03-28HU000071097510.280,8868401.705.670.000
2013-03-27HU000071097510.310,2480971.710.540.000
2013-03-26HU000071097510.362,6093651.719.230.000
2013-03-25HU000071097510.333,9670421.714.480.000
2013-03-22HU000071097510.305,0544281.709.680.000
2013-03-21HU000071097510.358,4156971.718.530.000
2013-03-20HU000071097510.332,7769591.714.280.000
2013-03-19HU000071097510.309,1382341.710.360.000
2013-03-18HU000071097510.369,4940901.720.370.000
2013-03-14HU000071097510.370,9445471.720.610.000
2013-03-13HU000071097510.374,3058041.721.170.000
2013-03-12HU000071097510.379,6670731.722.060.000
2013-03-11HU000071097510.356,0247491.718.140.000
2013-03-08HU000071097510.320,1121351.712.180.000
2013-03-07HU000071097510.342,4734041.715.890.000
2013-03-06HU000071097510.280,8346661.705.660.000
2013-03-05HU000071097510.238,1959411.698.590.000
2013-03-04HU000071097510.213,5915781.694.510.000
2013-03-01HU000071097510.211,6789651.694.190.000
2013-02-28HU000071097510.157,0402331.685.120.000
2013-02-27HU000071097510.162,4014001.686.010.000
2013-02-26HU000071097510.230,7625601.697.360.000
2013-02-25HU000071097510.186,1199171.689.950.000
2013-02-22HU000071097510.160,2072061.685.650.000
2013-02-21HU000071097510.207,5683551.693.510.000
2013-02-20HU000071097510.156,9295211.685.110.000
2013-02-19HU000071097510.153,2906751.684.500.000
2013-02-18HU000071097510.160,6480501.685.720.000
2013-02-15HU000071097510.152,7353281.684.410.000
2013-02-14HU000071097510.184,0965001.689.610.000
2013-02-13HU000071097510.153,4576541.684.530.000
2013-02-12HU000071097510.161,8188021.685.920.000
2013-02-11HU000071097510.137,1761711.681.830.000
2013-02-08HU000071097510.163,2634611.686.160.000
2013-02-07HU000071097510.136,6246091.681.740.000
2013-02-06HU000071097510.145,9857751.683.290.000
2013-02-05HU000071097510.153,3469351.684.510.000
2013-02-04HU000071097510.177,7422831.688.560.000
2013-02-01HU000071097510.182,8295491.689.400.000
2013-01-31HU000071097510.201,1907271.692.450.000
2013-01-30HU000071097510.186,5517851.690.020.000
2013-01-29HU000071097510.171,9128371.687.590.000
2013-01-28HU000071097510.131,2698861.680.850.000
2013-01-25HU000071097510.091,3570801.674.230.000
2013-01-24HU000071097510.073,7181431.671.300.000
2013-01-23HU000071097510.058,1786421.668.720.000
2013-01-22HU000071097510.066,5397001.670.110.000
2013-01-21HU000071097510.056,8967191.668.510.000
2013-01-18HU000071097510.049,9838701.667.360.000
2013-01-17HU000071097510.036,3449341.665.100.000
2013-01-16HU000071097510.038,7059681.665.490.000
2013-01-15HU000071097510.039,0670131.665.550.000
2013-01-14HU000071097510.013,4240271.661.300.000
2013-01-11HU00007109759.994,5111961.658.160.000
2013-01-10HU00007109759.971,8722481.654.400.000
2013-01-09HU00007109759.980,2332871.655.790.000
2013-01-08HU00007109759.978,5943331.655.520.000
2013-01-07HU00007109759.986,9513401.656.910.000
2013-01-04HU00007109759.981,0385281.655.920.000
2013-01-03HU00007109759.967,4375221.653.670.000
2013-01-02HU00007109759.918,7905691.645.600.000
2012-12-28HU00007109759.929,6038681.647.390.000
2012-12-27HU00007109759.908,8757441.643.950.000
2012-12-21HU00007109759.905,0494191.643.320.000
2012-12-20HU00007109759.915,5488561.645.060.000
2012-12-19HU00007109759.903,0482201.642.980.000
2012-12-18HU00007109759.883,5475961.639.750.000
2012-12-17HU00007109759.881,0451521.639.330.000
2012-12-15HU00007109759.882,0456821.639.500.000
2012-12-14HU00007109759.874,5450461.638.260.000
2012-12-13HU00007109759.873,0443981.638.010.000
2012-12-12HU00007109759.851,5437681.634.440.000
2012-12-11HU00007109759.813,0431271.628.050.000
2012-12-10HU00007109759.809,5388921.627.470.000
2012-12-07HU00007109759.809,0405831.627.390.000
2012-12-06HU00007109759.802,5399471.626.310.000
2012-12-05HU00007109759.801,0393111.626.060.000
2012-12-04HU00007109759.814,5386751.628.300.000
2012-12-03HU00007109759.813,0741981.628.060.000
2012-12-01HU00007109759.814,0747231.628.220.000
2012-11-30HU00007109759.789,5740991.624.160.000
2012-11-29HU00007109759.759,0734571.619.100.000
2012-11-28HU00007109759.780,5727431.622.670.000
2012-11-27HU00007109759.791,0720101.624.410.000
2012-11-26HU00007109759.781,5674991.622.830.000
2012-11-23HU00007109759.780,0691171.622.580.000
2012-11-22HU00007109759.761,5683851.619.510.000
2012-11-21HU00007109759.743,0676701.616.440.000
2012-11-20HU00007109759.734,5669501.615.030.000
2012-11-19HU00007109759.724,0624391.613.290.000
2012-11-16HU00007109759.745,5640391.616.860.000
2012-11-15HU00007109759.825,0633251.630.050.000
2012-11-14HU00007109759.798,5625861.625.650.000
2012-11-13HU00007109759.826,0618721.630.210.000
2012-11-12HU00007109759.838,5592531.632.290.000
2012-11-10HU00007109759.809,5597051.627.470.000
2012-11-09HU00007109759.864,0589611.636.520.000
2012-11-08HU00007109759.899,5582401.642.410.000
2012-11-07HU00007109759.886,0575201.640.170.000
2012-11-06HU00007109759.885,5947491.640.090.000
2012-11-05HU00007109759.885,0864881.640.000.000
2012-10-31HU00007109759.873,5903311.638.100.000
2012-10-30HU00007109759.840,0895201.632.540.000
2012-10-29HU00007109759.859,5867381.635.770.000
2012-10-27HU00007109759.853,5870821.634.780.000
2012-10-26HU00007109759.870,0862771.637.520.000
2012-10-25HU00007109759.870,5854791.637.600.000
2012-10-24HU00007109759.944,0767661.649.790.000
2012-10-19HU00007109759.948,5806021.650.540.000
2012-10-18HU00007109759.910,0797921.644.150.000
2012-10-17HU00007109759.890,5789871.640.920.000
2012-10-16HU00007109759.875,0781641.638.340.000
2012-10-15HU00007109759.871,5734061.637.760.000
2012-10-12HU00007109759.856,0749341.635.190.000
2012-10-11HU00007109759.871,5741171.637.760.000
2012-10-10HU00007109759.904,0733001.643.160.000
2012-10-09HU00007109759.917,5724951.645.390.000
2012-10-08HU00007109759.916,0677371.645.150.000
2012-10-05HU00007109759.874,5692411.638.260.000
2012-10-04HU00007109759.870,0684361.637.510.000
2012-10-03HU00007109759.880,5676251.639.260.000
2012-10-02HU00007109759.865,1047821.636.690.000
2012-10-01HU00007109759.871,6000471.637.770.000
2012-09-28HU00007109759.901,1015511.642.660.000
2012-09-27HU00007109759.924,6007581.646.560.000
2012-09-26HU00007109759.962,0998511.652.780.000
2012-09-25HU00007109759.950,5989441.650.870.000
2012-09-24HU00007109759.948,0939501.650.460.000
2012-09-21HU00007109759.936,5953701.648.550.000
2012-09-20HU00007109759.946,0944751.650.130.000
2012-09-19HU00007109759.942,5935801.649.550.000
2012-09-18HU00007109759.941,0926841.649.300.000
2012-09-17HU00007109759.953,5876671.651.370.000
2012-09-14HU00007109759.894,0890921.641.500.000
2012-09-13HU00007109759.914,5882031.644.900.000
2012-09-12HU00007109759.893,0873021.641.330.000
2012-09-11HU00007109759.890,5863951.640.920.000
2012-09-10HU00007109759.903,0813951.642.990.000
2012-09-07HU00007109759.829,5828141.630.800.000
2012-09-06HU00007109759.807,0819131.627.060.000
2012-09-05HU00007109759.820,5810181.629.300.000
2012-09-04HU00007109759.825,1180781.630.060.000
2012-09-03HU00007109759.827,6130781.630.470.000
2012-08-31HU00007109759.831,1145161.631.050.000
2012-08-30HU00007109759.841,6136091.632.790.000
2012-08-29HU00007109759.846,1126351.633.540.000
2012-08-28HU00007109759.855,6116621.635.120.000
2012-08-27HU00007109759.824,1063791.629.890.000
2012-08-24HU00007109759.825,6077321.630.140.000
2012-08-23HU00007109759.855,1067531.635.030.000
2012-08-22HU00007109759.872,6057671.637.930.000
2012-08-21HU00007109759.869,0983441.637.350.000
2012-08-17HU00007109759.848,1008581.633.870.000
2012-08-16HU00007109759.862,5998721.636.270.000
2012-08-15HU00007109759.854,0988931.634.860.000
2012-08-14HU00007109759.857,5979191.635.440.000
2012-08-13HU00007109759.856,0926301.635.190.000
2012-08-10HU00007109759.850,5939891.634.280.000
2012-08-09HU00007109759.844,0930101.633.200.000
2012-08-08HU00007109759.831,5920241.631.130.000
2012-08-07HU00007109759.801,0910391.626.070.000
2012-08-06HU00007109759.775,5857501.621.840.000
2012-08-03HU00007109759.771,0871091.621.090.000
2012-08-02HU00007109759.733,6240971.614.880.000
2012-08-01HU00007109759.748,1231231.617.280.000
2012-07-31HU00007109759.691,6221621.607.910.000
2012-07-30HU00007109759.662,1168911.603.010.000
2012-07-27HU00007109759.636,6182381.598.780.000
2012-07-26HU00007109759.594,1172581.591.730.000
2012-07-25HU00007109759.580,6162731.589.490.000
2012-07-24HU00007109759.592,1153181.591.400.000
2012-07-23HU00007109759.667,6100351.603.920.000
2012-07-20HU00007109759.696,1114001.608.650.000
2012-07-19HU00007109759.645,6104141.600.270.000
2012-07-18HU00007109759.669,1094471.604.170.000
2012-07-17HU00007109759.658,6084611.602.430.000
2012-07-16HU00007109759.637,1032081.598.860.000
2012-07-13HU00007109759.615,6045501.595.300.000
2012-07-12HU00007109759.640,1035821.599.360.000
2012-07-11HU00007109759.667,6026091.603.920.000
2012-07-10HU00007109759.661,1016291.602.840.000
2012-07-09HU00007109759.683,5963701.606.580.000
2012-07-06HU00007109759.711,0977171.611.140.000
2012-07-05HU00007109759.689,5967441.607.570.000
2012-07-04HU00007109759.676,0957641.605.330.000
2012-07-03HU00007109759.670,6315291.604.430.000
2012-07-02HU00007109759.647,1263121.600.530.000
2012-06-29HU00007109759.606,6276711.593.810.000
2012-06-28HU00007109759.588,1267041.590.740.000
2012-06-27HU00007109759.584,6257481.590.160.000
2012-06-26HU00007109759.598,1247631.592.400.000
2012-06-25HU00007109759.619,6195341.595.960.000
2012-06-22HU00007109759.635,1041431.598.530.000
2012-06-21HU00007109759.630,5864311.597.780.000
2012-06-20HU00007109759.595,0855541.591.890.000
2012-06-19HU00007109759.563,5617731.586.660.000
2012-06-18HU00007109759.575,0339531.588.570.000
2012-06-15HU00007109759.547,4667311.583.990.000
2012-06-14HU00007109759.552,9429681.584.900.000
2012-06-13HU00007109759.538,4191991.582.490.000
2012-06-12HU00007109759.543,8954291.583.400.000
2012-06-11HU00007109759.502,3676101.576.510.000
2012-06-08HU00007109759.518,8003881.579.240.000
2012-06-07HU00007109759.463,2766251.570.020.000
2012-06-06HU00007109759.446,7528561.567.280.000
2012-06-05HU00007109759.452,2290921.568.190.000
2012-06-04HU00007109759.445,7380281.567.110.000
2012-06-01HU00007109759.462,1708071.569.840.000
2012-05-31HU00007109759.467,6470551.570.750.000
2012-05-30HU00007109759.491,1233041.574.640.000
2012-05-29HU00007109759.488,5934471.574.220.000
2012-05-25HU00007109759.497,5045061.575.700.000
2012-05-24HU00007109759.492,9807481.574.950.000
2012-05-23HU00007109759.522,4569851.579.840.000
2012-05-22HU00007109759.496,9332281.575.610.000
2012-05-21HU00007109759.510,4054141.577.840.000
2012-05-18HU00007109759.498,8381921.575.920.000
2012-05-17HU00007109759.536,3144411.582.140.000
2012-05-16HU00007109759.546,7906901.583.880.000
2012-05-15HU00007109759.543,2669271.583.290.000
2012-05-14HU00007109759.544,7390891.583.540.000
2012-05-11HU00007109759.558,1718911.585.770.000
2012-05-10HU00007109759.529,6481221.581.040.000
2012-05-09HU00007109759.577,1243651.588.910.000
2012-05-08HU00007109759.578,6006081.589.160.000
2012-05-07HU00007109759.605,0727881.593.550.000
2012-05-04HU00007109759.613,5055781.594.950.000
2012-05-03HU00007109759.586,0185651.590.390.000
2012-05-02HU00007109759.593,4866941.591.630.000
2012-04-27HU00007109759.604,8760571.593.520.000
2012-04-26HU00007109759.598,3522941.592.430.000
2012-04-25HU00007109759.547,8285301.584.050.000
2012-04-24HU00007109759.569,3047791.587.610.000
2012-04-23HU00007109759.612,7789971.594.830.000
2012-04-21HU00007109759.599,7335251.592.660.000
2012-04-20HU00007109759.547,2097621.583.950.000
2012-04-19HU00007109759.569,6860111.587.680.000
2012-04-18HU00007109759.563,1622601.586.600.000
2012-04-17HU00007109759.526,6385141.580.540.000
2012-04-16HU00007109759.528,1106951.580.780.000
2012-04-13HU00007109759.512,5434731.578.200.000
2012-04-12HU00007109759.536,0197341.582.090.000
2012-04-11HU00007109759.547,4959711.584.000.000
2012-04-10HU00007109759.577,9661381.589.050.000
2012-04-06HU00007109759.547,8771961.584.060.000
2012-04-05HU00007109759.604,3534511.593.430.000
2012-04-04HU00007109759.637,8296821.598.980.000
2012-04-03HU00007109759.614,3427041.595.090.000
2012-04-02HU00007109759.621,8149021.596.330.000
2012-03-30HU00007109759.614,7476841.595.150.000
2012-03-29HU00007109759.662,7239661.603.110.000
2012-03-28HU00007109759.656,2002031.602.030.000
2012-03-27HU00007109759.637,6764451.598.960.000
2012-03-26HU00007109759.631,1506571.597.880.000
2012-03-24HU00007109759.615,1052041.595.210.000
2012-03-23HU00007109759.626,5814401.597.120.000
2012-03-22HU00007109759.663,0577011.603.170.000
2012-03-21HU00007109759.658,5339381.602.420.000
2012-03-20HU00007109759.664,0101921.603.330.000
2012-03-19HU00007109759.688,4783521.607.390.000
2012-03-14HU00007109759.662,8676971.603.140.000
2012-03-13HU00007109759.652,3439401.601.390.000
2012-03-12HU00007109759.634,8161441.598.480.000
2012-03-09HU00007109759.623,2489411.596.560.000
2012-03-08HU00007109759.580,7251771.589.510.000
2012-03-07HU00007109759.600,2014441.592.740.000
2012-03-06HU00007109759.609,6776871.594.310.000
2012-03-05HU00007109759.620,1498971.596.050.000
2012-03-02HU00007109759.606,6194621.593.810.000
2012-03-01HU00007109759.613,0956981.594.880.000
2012-02-29HU00007109759.608,5719771.594.130.000
2012-02-28HU00007109759.608,0482201.594.040.000
2012-02-27HU00007109759.630,5204301.597.770.000
2012-02-24HU00007109759.626,9532451.597.180.000
2012-02-23HU00007109759.640,4294761.599.410.000
2012-02-22HU00007109759.664,9057421.603.480.000
2012-02-21HU00007109759.682,3819911.606.370.000
2012-02-20HU00007109759.643,8542141.599.980.000
2012-02-17HU00007109759.612,2870101.594.750.000
2012-02-16HU00007109759.640,7632651.599.470.000
2012-02-15HU00007109759.613,2395141.594.900.000
2012-02-14HU00007109759.618,7157621.595.810.000
2012-02-13HU00007109759.592,1879671.591.410.000
2012-02-10HU00007109759.614,6207881.595.130.000
2012-02-09HU00007109759.610,0970241.594.380.000
2012-02-08HU00007109759.583,5732911.589.980.000
2012-02-07HU00007109759.593,1435621.591.570.000
2012-02-06HU00007109759.649,6157301.600.940.000
2012-02-03HU00007109759.645,0485211.600.180.000
2012-02-02HU00007109759.643,5615191.599.930.000
2012-02-01HU00007109759.642,0377621.599.680.000
2012-01-31HU00007109759.640,5140291.599.430.000
2012-01-30HU00007109759.638,9862391.599.180.000
2012-01-27HU00007109759.634,4190421.598.420.000
2012-01-26HU00007109759.632,8953031.598.160.000
2012-01-25HU00007109759.631,3715391.597.910.000
2012-01-24HU00007109759.629,8478061.597.660.000
2012-01-23HU00007109759.628,3200231.597.410.000
2012-01-20HU00007109759.623,7528131.596.650.000
2012-01-19HU00007109759.622,2290741.596.400.000
2012-01-18HU00007109759.620,7053291.596.140.000
2012-01-17HU00007109759.619,1815901.595.890.000
2012-01-16HU00007109759.617,6537881.595.640.000
2012-01-13HU00007109759.613,0866031.594.880.000
2012-01-12HU00007109759.611,5628581.594.630.000
2012-01-11HU00007109759.610,0391001.594.370.000
2012-01-10HU00007109759.608,5153611.594.120.000
2012-01-09HU00007109759.606,9875711.593.870.000
2012-01-06HU00007109759.602,4203741.593.110.000
2012-01-05HU00007109759.600,8966351.592.860.000
2012-01-04HU00007109759.599,3728841.592.600.000
2012-01-03HU00007109759.597,8811991.592.360.000