| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H négyszer fizető euró 2 származtatott zártvégű értékpapír befektetési alap | ||||
| Évesített hozam: 0,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-01-22 | HU0000710959 | 102,460000 | 3.021.240 | |
| 2016-01-21 | HU0000710959 | 102,461279 | 3.021.280 | |
| 2016-01-20 | HU0000710959 | 102,462558 | 3.021.310 | |
| 2016-01-19 | HU0000710959 | 102,463836 | 3.021.350 | |
| 2016-01-18 | HU0000710959 | 102,465792 | 3.021.410 | |
| 2016-01-15 | HU0000710959 | 102,469627 | 3.021.520 | |
| 2016-01-14 | HU0000710959 | 102,470905 | 3.021.560 | |
| 2016-01-13 | HU0000710959 | 102,832184 | 3.032.210 | |
| 2016-01-12 | HU0000710959 | 102,833462 | 3.032.250 | |
| 2016-01-11 | HU0000710959 | 102,834740 | 3.032.290 | |
|
|
||||
| 2016-01-08 | HU0000710959 | 102,838576 | 3.032.400 | |
| 2016-01-07 | HU0000710959 | 102,840553 | 3.032.460 | |
| 2016-01-06 | HU0000710959 | 102,842532 | 3.032.520 | |
| 2016-01-05 | HU0000710959 | 102,654510 | 3.026.970 | |
| 2016-01-04 | HU0000710959 | 102,656489 | 3.027.030 | |
| 2015-12-31 | HU0000710959 | 102,664202 | 3.027.260 | |
| 2015-12-30 | HU0000710959 | 102,666080 | 3.027.310 | |
| 2015-12-29 | HU0000710959 | 102,667659 | 3.027.360 | |
| 2015-12-28 | HU0000710959 | 102,669537 | 3.027.420 | |
| 2015-12-23 | HU0000710959 | 102,678729 | 3.027.690 | |
| 2015-12-22 | HU0000710959 | 102,680708 | 3.027.750 | |
| 2015-12-21 | HU0000710959 | 102,682486 | 3.027.800 | |
| 2015-12-18 | HU0000710959 | 102,757821 | 3.030.020 | |
| 2015-12-17 | HU0000710959 | 102,759599 | 3.030.070 | |
| 2015-12-16 | HU0000710959 | 102,761278 | 3.030.120 | |
| 2015-12-15 | HU0000710959 | 102,763056 | 3.030.170 | |
| 2015-12-14 | HU0000710959 | 102,764634 | 3.030.220 | |
| 2015-12-12 | HU0000710959 | 102,767791 | 3.030.310 | |
| 2015-12-11 | HU0000710959 | 102,769470 | 3.030.360 | |
| 2015-12-10 | HU0000710959 | 102,770748 | 3.030.400 | |
| 2015-12-09 | HU0000710959 | 102,772027 | 3.030.440 | |
| 2015-12-08 | HU0000710959 | 102,773305 | 3.030.480 | |
| 2015-12-07 | HU0000710959 | 102,774683 | 3.030.520 | |
| 2015-12-04 | HU0000710959 | 102,779318 | 3.030.650 | |
| 2015-12-03 | HU0000710959 | 102,780997 | 3.030.700 | |
| 2015-12-02 | HU0000710959 | 102,551875 | 3.023.950 | |
| 2015-12-01 | HU0000710959 | 102,553253 | 3.023.990 | |
| 2015-11-30 | HU0000710959 | 102,554832 | 3.024.030 | |
| 2015-11-27 | HU0000710959 | 102,559367 | 3.024.170 | |
| 2015-11-26 | HU0000710959 | 102,560845 | 3.024.210 | |
| 2015-11-25 | HU0000710959 | 102,561723 | 3.024.240 | |
| 2015-11-24 | HU0000710959 | 102,563302 | 3.024.280 | |
| 2015-11-23 | HU0000710959 | 102,564380 | 3.024.320 | |
| 2015-11-20 | HU0000710959 | 102,568415 | 3.024.430 | |
| 2015-11-19 | HU0000710959 | 102,569494 | 3.024.470 | |
| 2015-11-18 | HU0000710959 | 102,890472 | 3.033.930 | |
| 2015-11-17 | HU0000710959 | 102,891750 | 3.033.970 | |
| 2015-11-16 | HU0000710959 | 102,892829 | 3.034.000 | |
| 2015-11-13 | HU0000710959 | 102,896964 | 3.034.120 | |
| 2015-11-12 | HU0000710959 | 102,898342 | 3.034.160 | |
| 2015-11-11 | HU0000710959 | 102,899121 | 3.034.190 | |
| 2015-11-10 | HU0000710959 | 102,899999 | 3.034.210 | |
| 2015-11-09 | HU0000710959 | 102,900578 | 3.034.230 | |
| 2015-11-06 | HU0000710959 | 102,904512 | 3.034.350 | |
| 2015-11-05 | HU0000710959 | 102,905791 | 3.034.380 | |
| 2015-11-04 | HU0000710959 | 102,906969 | 3.034.420 | |
| 2015-11-03 | HU0000710959 | 102,738048 | 3.029.440 | |
| 2015-11-02 | HU0000710959 | 102,739126 | 3.029.470 | |
| 2015-10-30 | HU0000710959 | 102,743361 | 3.029.590 | |
| 2015-10-29 | HU0000710959 | 102,744840 | 3.029.640 | |
| 2015-10-28 | HU0000710959 | 102,746218 | 3.029.680 | |
| 2015-10-27 | HU0000710959 | 102,747396 | 3.029.710 | |
| 2015-10-26 | HU0000710959 | 102,748475 | 3.029.740 | |
| 2015-10-22 | HU0000710959 | 102,752088 | 3.029.850 | |
| 2015-10-21 | HU0000710959 | 102,753467 | 3.029.890 | |
| 2015-10-20 | HU0000710959 | 102,434645 | 3.020.490 | |
| 2015-10-19 | HU0000710959 | 102,435923 | 3.020.530 | |
| 2015-10-16 | HU0000710959 | 102,439259 | 3.020.630 | |
| 2015-10-15 | HU0000710959 | 102,440537 | 3.020.660 | |
| 2015-10-14 | HU0000710959 | 102,441215 | 3.020.680 | |
| 2015-10-13 | HU0000710959 | 102,442393 | 3.020.720 | |
| 2015-10-12 | HU0000710959 | 102,443672 | 3.020.760 | |
| 2015-10-09 | HU0000710959 | 102,447307 | 3.020.860 | |
| 2015-10-08 | HU0000710959 | 102,448285 | 3.020.890 | |
| 2015-10-07 | HU0000710959 | 102,448964 | 3.020.910 | |
| 2015-10-06 | HU0000710959 | 102,449642 | 3.020.930 | |
| 2015-10-05 | HU0000710959 | 102,451321 | 3.020.980 | |
| 2015-10-02 | HU0000710959 | 102,464456 | 3.021.370 | |
| 2015-10-01 | HU0000710959 | 102,465334 | 3.021.400 | |
| 2015-09-30 | HU0000710959 | 102,465712 | 3.021.410 | |
| 2015-09-29 | HU0000710959 | 102,467191 | 3.021.450 | |
| 2015-09-28 | HU0000710959 | 102,468269 | 3.021.480 | |
| 2015-09-25 | HU0000710959 | 102,471704 | 3.021.580 | |
| 2015-09-24 | HU0000710959 | 102,472482 | 3.021.610 | |
| 2015-09-23 | HU0000710959 | 102,473361 | 3.021.630 | |
| 2015-09-22 | HU0000710959 | 102,474440 | 3.021.660 | |
| 2015-09-21 | HU0000710959 | 102,475218 | 3.021.690 | |
| 2015-09-18 | HU0000710959 | 102,688253 | 3.027.970 | |
| 2015-09-17 | HU0000710959 | 102,689331 | 3.028.000 | |
| 2015-09-16 | HU0000710959 | 102,690410 | 3.028.030 | |
| 2015-09-15 | HU0000710959 | 102,691288 | 3.028.060 | |
| 2015-09-14 | HU0000710959 | 102,692667 | 3.028.100 | |
| 2015-09-11 | HU0000710959 | 102,695901 | 3.028.190 | |
| 2015-09-10 | HU0000710959 | 102,696379 | 3.028.210 | |
| 2015-09-09 | HU0000710959 | 102,697258 | 3.028.230 | |
| 2015-09-08 | HU0000710959 | 102,698237 | 3.028.260 | |
| 2015-09-07 | HU0000710959 | 102,699115 | 3.028.290 | |
| 2015-09-04 | HU0000710959 | 102,702250 | 3.028.380 | |
| 2015-09-03 | HU0000710959 | 102,703028 | 3.028.400 | |
| 2015-09-02 | HU0000710959 | 102,973907 | 3.036.390 | |
| 2015-09-01 | HU0000710959 | 102,974885 | 3.036.420 | |
| 2015-08-31 | HU0000710959 | 102,975963 | 3.036.450 | |
| 2015-08-28 | HU0000710959 | 102,978799 | 3.036.540 | |
| 2015-08-27 | HU0000710959 | 102,979877 | 3.036.570 | |
| 2015-08-26 | HU0000710959 | 102,980856 | 3.036.600 | |
| 2015-08-25 | HU0000710959 | 102,981534 | 3.036.620 | |
| 2015-08-24 | HU0000710959 | 102,982312 | 3.036.640 | |
| 2015-08-19 | HU0000710959 | 102,986404 | 3.036.760 | |
| 2015-08-18 | HU0000710959 | 102,926882 | 3.035.000 | |
| 2015-08-17 | HU0000710959 | 102,927461 | 3.035.020 | |
| 2015-08-14 | HU0000710959 | 102,929496 | 3.035.080 | |
| 2015-08-13 | HU0000710959 | 102,930274 | 3.035.100 | |
| 2015-08-12 | HU0000710959 | 102,931152 | 3.035.130 | |
| 2015-08-11 | HU0000710959 | 102,932031 | 3.035.160 | |
| 2015-08-10 | HU0000710959 | 102,932409 | 3.035.170 | |
| 2015-08-08 | HU0000710959 | 102,934466 | 3.035.230 | |
| 2015-08-06 | HU0000710959 | 102,936323 | 3.035.280 | |
| 2015-08-05 | HU0000710959 | 102,936801 | 3.035.300 | |
| 2015-08-04 | HU0000710959 | 102,867579 | 3.033.260 | |
| 2015-08-03 | HU0000710959 | 102,868158 | 3.033.270 | |
| 2015-07-31 | HU0000710959 | 102,870993 | 3.033.360 | |
| 2015-07-30 | HU0000710959 | 102,871871 | 3.033.380 | |
| 2015-07-29 | HU0000710959 | 102,872650 | 3.033.410 | |
| 2015-07-28 | HU0000710959 | 102,873428 | 3.033.430 | |
| 2015-07-27 | HU0000710959 | 102,873807 | 3.033.440 | |
| 2015-07-24 | HU0000710959 | 102,876641 | 3.033.520 | |
| 2015-07-23 | HU0000710959 | 102,877120 | 3.033.540 | |
| 2015-07-22 | HU0000710959 | 102,877898 | 3.033.560 | |
| 2015-07-21 | HU0000710959 | 102,598677 | 3.025.330 | |
| 2015-07-20 | HU0000710959 | 102,599555 | 3.025.350 | |
| 2015-07-17 | HU0000710959 | 102,601990 | 3.025.420 | |
| 2015-07-16 | HU0000710959 | 102,602769 | 3.025.450 | |
| 2015-07-15 | HU0000710959 | 102,603647 | 3.025.470 | |
| 2015-07-14 | HU0000710959 | 102,604426 | 3.025.500 | |
| 2015-07-13 | HU0000710959 | 102,605204 | 3.025.520 | |
| 2015-07-10 | HU0000710959 | 102,607539 | 3.025.590 | |
| 2015-07-09 | HU0000710959 | 102,608318 | 3.025.610 | |
| 2015-07-08 | HU0000710959 | 102,609096 | 3.025.630 | |
| 2015-07-07 | HU0000710959 | 102,609974 | 3.025.660 | |
| 2015-07-06 | HU0000710959 | 102,610752 | 3.025.680 | |
| 2015-07-03 | HU0000710959 | 102,613388 | 3.025.760 | |
| 2015-07-02 | HU0000710959 | 102,624766 | 3.026.100 | |
| 2015-07-01 | HU0000710959 | 102,625044 | 3.026.100 | |
| 2015-06-30 | HU0000710959 | 102,625422 | 3.026.120 | |
| 2015-06-29 | HU0000710959 | 102,626201 | 3.026.140 | |
| 2015-06-26 | HU0000710959 | 102,629136 | 3.026.230 | |
| 2015-06-25 | HU0000710959 | 102,630115 | 3.026.250 | |
| 2015-06-24 | HU0000710959 | 102,630893 | 3.026.280 | |
| 2015-06-23 | HU0000710959 | 102,632171 | 3.026.310 | |
| 2015-06-22 | HU0000710959 | 102,632950 | 3.026.340 | |
| 2015-06-19 | HU0000710959 | 102,634285 | 3.026.380 | |
| 2015-06-18 | HU0000710959 | 102,925662 | 3.034.970 | |
| 2015-06-17 | HU0000710959 | 102,926441 | 3.034.990 | |
| 2015-06-16 | HU0000710959 | 102,926120 | 3.034.980 | |
| 2015-06-15 | HU0000710959 | 102,927898 | 3.035.040 | |
| 2015-06-12 | HU0000710959 | 102,930533 | 3.035.110 | |
| 2015-06-11 | HU0000710959 | 102,931311 | 3.035.140 | |
| 2015-06-10 | HU0000710959 | 102,931690 | 3.035.150 | |
| 2015-06-09 | HU0000710959 | 102,932868 | 3.035.180 | |
| 2015-06-08 | HU0000710959 | 102,933447 | 3.035.200 | |
| 2015-06-05 | HU0000710959 | 102,935382 | 3.035.260 | |
| 2015-06-04 | HU0000710959 | 102,936760 | 3.035.300 | |
| 2015-06-03 | HU0000710959 | 102,938139 | 3.035.340 | |
| 2015-06-02 | HU0000710959 | 102,788817 | 3.030.930 | |
| 2015-06-01 | HU0000710959 | 102,788996 | 3.030.940 | |
| 2015-05-29 | HU0000710959 | 102,791230 | 3.031.000 | |
| 2015-05-28 | HU0000710959 | 102,792309 | 3.031.040 | |
| 2015-05-27 | HU0000710959 | 102,792087 | 3.031.030 | |
| 2015-05-26 | HU0000710959 | 102,791866 | 3.031.020 | |
| 2015-05-22 | HU0000710959 | 102,793879 | 3.031.080 | |
| 2015-05-21 | HU0000710959 | 102,794858 | 3.031.110 | |
| 2015-05-20 | HU0000710959 | 102,795436 | 3.031.130 | |
| 2015-05-19 | HU0000710959 | 102,854814 | 3.032.880 | |
| 2015-05-18 | HU0000710959 | 102,855092 | 3.032.890 | |
| 2015-05-15 | HU0000710959 | 102,856228 | 3.032.920 | |
| 2015-05-14 | HU0000710959 | 102,856706 | 3.032.940 | |
| 2015-05-13 | HU0000710959 | 102,856284 | 3.032.920 | |
| 2015-05-12 | HU0000710959 | 102,856763 | 3.032.940 | |
| 2015-05-11 | HU0000710959 | 102,857441 | 3.032.960 | |
| 2015-05-08 | HU0000710959 | 102,859476 | 3.033.020 | |
| 2015-05-07 | HU0000710959 | 102,860654 | 3.033.050 | |
| 2015-05-06 | HU0000710959 | 102,860133 | 3.033.040 | |
| 2015-05-05 | HU0000710959 | 102,791512 | 3.031.010 | |
| 2015-05-04 | HU0000710959 | 102,791090 | 3.031.000 | |
| 2015-04-30 | HU0000710959 | 102,792703 | 3.031.050 | |
| 2015-04-29 | HU0000710959 | 102,794382 | 3.031.100 | |
| 2015-04-28 | HU0000710959 | 102,794860 | 3.031.110 | |
| 2015-04-27 | HU0000710959 | 102,792538 | 3.031.040 | |
| 2015-04-24 | HU0000710959 | 102,793974 | 3.031.090 | |
| 2015-04-23 | HU0000710959 | 102,793952 | 3.031.090 | |
| 2015-04-22 | HU0000710959 | 102,793030 | 3.031.060 | |
| 2015-04-21 | HU0000710959 | 102,793009 | 3.031.060 | |
| 2015-04-20 | HU0000710959 | 102,664187 | 3.027.260 | |
| 2015-04-17 | HU0000710959 | 102,665222 | 3.027.290 | |
| 2015-04-16 | HU0000710959 | 102,665701 | 3.027.300 | |
| 2015-04-15 | HU0000710959 | 102,664879 | 3.027.280 | |
| 2015-04-14 | HU0000710959 | 102,663157 | 3.027.230 | |
| 2015-04-13 | HU0000710959 | 102,661536 | 3.027.180 | |
| 2015-04-10 | HU0000710959 | 102,661671 | 3.027.180 | |
| 2015-04-09 | HU0000710959 | 102,661349 | 3.027.180 | |
| 2015-04-08 | HU0000710959 | 102,661027 | 3.027.170 | |
| 2015-04-07 | HU0000710959 | 102,658406 | 3.027.090 | |
| 2015-04-03 | HU0000710959 | 102,659519 | 3.027.120 | |
| 2015-04-02 | HU0000710959 | 102,640398 | 3.026.560 | |
| 2015-04-01 | HU0000710959 | 102,640076 | 3.026.550 | |
| 2015-03-31 | HU0000710959 | 102,561655 | 3.024.240 | |
| 2015-03-30 | HU0000710959 | 102,561633 | 3.024.230 | |
| 2015-03-27 | HU0000710959 | 102,561868 | 3.024.240 | |
| 2015-03-26 | HU0000710959 | 102,561646 | 3.024.240 | |
| 2015-03-25 | HU0000710959 | 102,561724 | 3.024.240 | |
| 2015-03-24 | HU0000710959 | 102,561003 | 3.024.220 | |
| 2015-03-23 | HU0000710959 | 102,561581 | 3.024.230 | |
| 2015-03-20 | HU0000710959 | 102,561317 | 3.024.230 | |
| 2015-03-19 | HU0000710959 | 102,558695 | 3.024.150 | |
| 2015-03-18 | HU0000710959 | 102,667473 | 3.027.360 | |
| 2015-03-17 | HU0000710959 | 102,669852 | 3.027.430 | |
| 2015-03-16 | HU0000710959 | 102,665630 | 3.027.300 | |
| 2015-03-13 | HU0000710959 | 102,665465 | 3.027.300 | |
| 2015-03-12 | HU0000710959 | 102,664043 | 3.027.250 | |
| 2015-03-11 | HU0000710959 | 102,661722 | 3.027.190 | |
| 2015-03-10 | HU0000710959 | 102,659400 | 3.027.120 | |
| 2015-03-09 | HU0000710959 | 102,656879 | 3.027.040 | |
| 2015-03-06 | HU0000710959 | 102,653714 | 3.026.950 | |
| 2015-03-05 | HU0000710959 | 102,653592 | 3.026.950 | |
| 2015-03-04 | HU0000710959 | 102,653171 | 3.026.930 | |
| 2015-03-03 | HU0000710959 | 102,642148 | 3.026.610 | |
| 2015-03-02 | HU0000710959 | 102,640327 | 3.026.560 | |
| 2015-02-27 | HU0000710959 | 102,638662 | 3.026.510 | |
| 2015-02-26 | HU0000710959 | 102,634140 | 3.026.370 | |
| 2015-02-25 | HU0000710959 | 102,631319 | 3.026.290 | |
| 2015-02-24 | HU0000710959 | 102,627197 | 3.026.170 | |
| 2015-02-23 | HU0000710959 | 102,626076 | 3.026.140 | |
| 2015-02-20 | HU0000710959 | 102,621411 | 3.026.000 | |
| 2015-02-19 | HU0000710959 | 102,619789 | 3.025.950 | |
| 2015-02-18 | HU0000710959 | 102,496868 | 3.022.330 | |
| 2015-02-17 | HU0000710959 | 102,494246 | 3.022.250 | |
| 2015-02-16 | HU0000710959 | 102,494024 | 3.022.240 | |
| 2015-02-13 | HU0000710959 | 102,491759 | 3.022.170 | |
| 2015-02-12 | HU0000710959 | 102,490538 | 3.022.140 | |
| 2015-02-11 | HU0000710959 | 102,489516 | 3.022.110 | |
| 2015-02-10 | HU0000710959 | 102,487394 | 3.022.050 | |
| 2015-02-09 | HU0000710959 | 102,487073 | 3.022.040 | |
| 2015-02-06 | HU0000710959 | 102,485808 | 3.022.000 | |
| 2015-02-05 | HU0000710959 | 102,484887 | 3.021.970 | |
| 2015-02-04 | HU0000710959 | 102,484265 | 3.021.950 | |
| 2015-02-03 | HU0000710959 | 102,370743 | 3.018.610 | |
| 2015-02-02 | HU0000710959 | 102,366422 | 3.018.480 | |
| 2015-01-30 | HU0000710959 | 102,365857 | 3.018.460 | |
| 2015-01-29 | HU0000710959 | 102,364635 | 3.018.430 | |
| 2015-01-28 | HU0000710959 | 102,362513 | 3.018.360 | |
| 2015-01-27 | HU0000710959 | 102,358392 | 3.018.240 | |
| 2015-01-26 | HU0000710959 | 102,358070 | 3.018.230 | |
| 2015-01-23 | HU0000710959 | 102,358605 | 3.018.250 | |
| 2015-01-22 | HU0000710959 | 102,351584 | 3.018.040 | |
| 2015-01-21 | HU0000710959 | 102,350162 | 3.018.000 | |
| 2015-01-20 | HU0000710959 | 105,628640 | 3.114.670 | |
| 2015-01-19 | HU0000710959 | 105,623619 | 3.114.520 | |
| 2015-01-16 | HU0000710959 | 105,612654 | 3.114.200 | |
| 2015-01-15 | HU0000710959 | 105,598632 | 3.113.790 | |
| 2015-01-14 | HU0000710959 | 105,596011 | 3.113.710 | |
| 2015-01-13 | HU0000710959 | 105,592589 | 3.113.610 | |
| 2015-01-12 | HU0000710959 | 105,592768 | 3.113.610 | |
| 2015-01-10 | HU0000710959 | 105,589524 | 3.113.520 | |
| 2015-01-09 | HU0000710959 | 105,589703 | 3.113.520 | |
| 2015-01-08 | HU0000710959 | 105,587881 | 3.113.470 | |
| 2015-01-07 | HU0000710959 | 105,587659 | 3.113.460 | |
| 2015-01-06 | HU0000710959 | 105,587438 | 3.113.460 | |
| 2015-01-05 | HU0000710959 | 105,354916 | 3.106.600 | |
| 2014-12-31 | HU0000710959 | 105,243508 | 3.103.320 | |
| 2014-12-30 | HU0000710959 | 105,243287 | 3.103.310 | |
| 2014-12-29 | HU0000710959 | 105,241065 | 3.103.240 | |
| 2014-12-23 | HU0000710959 | 105,234735 | 3.103.060 | |
| 2014-12-22 | HU0000710959 | 105,233713 | 3.103.030 | |
| 2014-12-19 | HU0000710959 | 105,230448 | 3.102.930 | |
| 2014-12-18 | HU0000710959 | 105,650427 | 3.115.310 | |
| 2014-12-17 | HU0000710959 | 105,646205 | 3.115.190 | |
| 2014-12-16 | HU0000710959 | 105,660683 | 3.115.620 | |
| 2014-12-15 | HU0000710959 | 105,645162 | 3.115.160 | |
| 2014-12-13 | HU0000710959 | 105,655819 | 3.115.470 | |
| 2014-12-12 | HU0000710959 | 105,643497 | 3.115.110 | |
| 2014-12-11 | HU0000710959 | 105,640975 | 3.115.040 | |
| 2014-12-10 | HU0000710959 | 105,639953 | 3.115.010 | |
| 2014-12-09 | HU0000710959 | 105,657132 | 3.115.510 | |
| 2014-12-08 | HU0000710959 | 105,638510 | 3.114.960 | |
| 2014-12-05 | HU0000710959 | 105,648445 | 3.115.260 | |
| 2014-12-04 | HU0000710959 | 105,636324 | 3.114.900 | |
| 2014-12-03 | HU0000710959 | 105,632102 | 3.114.770 | |
| 2014-12-02 | HU0000710959 | 105,398081 | 3.107.870 | |
| 2014-12-01 | HU0000710959 | 105,400159 | 3.107.930 | |
| 2014-11-28 | HU0000710959 | 105,421794 | 3.108.570 | |
| 2014-11-27 | HU0000710959 | 105,394872 | 3.107.780 | |
| 2014-11-26 | HU0000710959 | 105,390851 | 3.107.660 | |
| 2014-11-25 | HU0000710959 | 105,389129 | 3.107.610 | |
| 2014-11-24 | HU0000710959 | 105,392008 | 3.107.690 | |
| 2014-11-21 | HU0000710959 | 105,416243 | 3.108.410 | |
| 2014-11-20 | HU0000710959 | 105,400321 | 3.107.940 | |
| 2014-11-19 | HU0000710959 | 105,378100 | 3.107.280 | |
| 2014-11-18 | HU0000710959 | 104,191978 | 3.072.310 | |
| 2014-11-17 | HU0000710959 | 104,188057 | 3.072.190 | |
| 2014-11-14 | HU0000710959 | 104,188491 | 3.072.210 | |
| 2014-11-13 | HU0000710959 | 104,186470 | 3.072.150 | |
| 2014-11-12 | HU0000710959 | 104,179748 | 3.071.950 | |
| 2014-11-11 | HU0000710959 | 104,176727 | 3.071.860 | |
| 2014-11-10 | HU0000710959 | 104,182805 | 3.072.040 | |
| 2014-11-07 | HU0000710959 | 104,177640 | 3.071.890 | |
| 2014-11-06 | HU0000710959 | 104,175419 | 3.071.820 | |
| 2014-11-05 | HU0000710959 | 104,172297 | 3.071.730 | |
| 2014-11-04 | HU0000710959 | 104,502175 | 3.081.460 | |
| 2014-11-03 | HU0000710959 | 104,542153 | 3.082.630 | |
| 2014-10-31 | HU0000710959 | 104,522089 | 3.082.040 | |
| 2014-10-30 | HU0000710959 | 104,489867 | 3.081.090 | |
| 2014-10-29 | HU0000710959 | 104,488545 | 3.081.050 | |
| 2014-10-28 | HU0000710959 | 104,533824 | 3.082.390 | |
| 2014-10-27 | HU0000710959 | 104,485102 | 3.080.950 | |
| 2014-10-22 | HU0000710959 | 104,478594 | 3.080.760 | |
| 2014-10-21 | HU0000710959 | 104,479172 | 3.080.780 | |
| 2014-10-20 | HU0000710959 | 104,482451 | 3.080.870 | |
| 2014-10-18 | HU0000710959 | 104,474308 | 3.080.630 | |
| 2014-10-17 | HU0000710959 | 104,473085 | 3.080.600 | |
| 2014-10-16 | HU0000710959 | 104,475364 | 3.080.660 | |
| 2014-10-15 | HU0000710959 | 104,480742 | 3.080.820 | |
| 2014-10-14 | HU0000710959 | 104,512121 | 3.081.750 | |
| 2014-10-13 | HU0000710959 | 104,477299 | 3.080.720 | |
| 2014-10-10 | HU0000710959 | 104,476234 | 3.080.690 | |
| 2014-10-09 | HU0000710959 | 104,518913 | 3.081.950 | |
| 2014-10-08 | HU0000710959 | 104,479891 | 3.080.800 | |
| 2014-10-07 | HU0000710959 | 104,475570 | 3.080.670 | |
| 2014-10-06 | HU0000710959 | 104,514848 | 3.081.830 | |
| 2014-10-03 | HU0000710959 | 104,468683 | 3.080.470 | |
| 2014-10-02 | HU0000710959 | 104,471761 | 3.080.560 | |
| 2014-10-01 | HU0000710959 | 104,470240 | 3.080.510 | |
| 2014-09-30 | HU0000710959 | 104,510318 | 3.081.700 | |
| 2014-09-29 | HU0000710959 | 104,463396 | 3.080.310 | |
| 2014-09-26 | HU0000710959 | 104,458032 | 3.080.150 | |
| 2014-09-25 | HU0000710959 | 104,499610 | 3.081.380 | |
| 2014-09-24 | HU0000710959 | 104,445489 | 3.079.780 | |
| 2014-09-23 | HU0000710959 | 104,444967 | 3.079.770 | |
| 2014-09-22 | HU0000710959 | 104,121845 | 3.070.240 | |
| 2014-09-19 | HU0000710959 | 104,170681 | 3.071.680 | |
| 2014-09-18 | HU0000710959 | 104,114759 | 3.070.030 | |
| 2014-09-17 | HU0000710959 | 104,169237 | 3.071.640 | |
| 2014-09-16 | HU0000710959 | 104,104815 | 3.069.740 | |
| 2014-09-15 | HU0000710959 | 104,112994 | 3.069.980 | |
| 2014-09-12 | HU0000710959 | 104,104829 | 3.069.740 | |
| 2014-09-11 | HU0000710959 | 104,105007 | 3.069.740 | |
| 2014-09-10 | HU0000710959 | 104,086485 | 3.069.200 | |
| 2014-09-09 | HU0000710959 | 104,151864 | 3.071.130 | |
| 2014-09-08 | HU0000710959 | 104,093242 | 3.069.400 | |
| 2014-09-05 | HU0000710959 | 104,159377 | 3.071.350 | |
| 2014-09-04 | HU0000710959 | 104,015856 | 3.067.120 | |
| 2014-09-03 | HU0000710959 | 104,073534 | 3.068.820 | |
| 2014-09-02 | HU0000710959 | 104,011213 | 3.066.980 | |
| 2014-09-01 | HU0000710959 | 104,068691 | 3.068.670 | |
| 2014-08-29 | HU0000710959 | 103,969426 | 3.065.750 | |
| 2014-08-28 | HU0000710959 | 103,979104 | 3.066.030 | |
| 2014-08-27 | HU0000710959 | 103,976683 | 3.065.960 | |
| 2014-08-26 | HU0000710959 | 104,051262 | 3.068.160 | |
| 2014-08-25 | HU0000710959 | 103,976040 | 3.065.940 | |
| 2014-08-22 | HU0000710959 | 103,938674 | 3.064.840 | |
| 2014-08-21 | HU0000710959 | 103,931053 | 3.064.620 | |
| 2014-08-19 | HU0000710959 | 103,997710 | 3.066.580 | |
| 2014-08-18 | HU0000710959 | 103,907088 | 3.063.910 | |
| 2014-08-15 | HU0000710959 | 103,898723 | 3.063.660 | |
| 2014-08-14 | HU0000710959 | 103,897002 | 3.063.610 | |
| 2014-08-13 | HU0000710959 | 103,883380 | 3.063.210 | |
| 2014-08-12 | HU0000710959 | 103,887158 | 3.063.320 | |
| 2014-08-11 | HU0000710959 | 103,882937 | 3.063.200 | |
| 2014-08-08 | HU0000710959 | 103,877572 | 3.063.040 | |
| 2014-08-07 | HU0000710959 | 103,879250 | 3.063.090 | |
| 2014-08-06 | HU0000710959 | 103,869129 | 3.062.790 | |
| 2014-08-05 | HU0000710959 | 103,944707 | 3.065.020 | |
| 2014-08-04 | HU0000710959 | 103,662085 | 3.056.680 | |
| 2014-08-01 | HU0000710959 | 103,641020 | 3.056.060 | |
| 2014-07-31 | HU0000710959 | 103,634299 | 3.055.860 | |
| 2014-07-30 | HU0000710959 | 103,633677 | 3.055.850 | |
| 2014-07-29 | HU0000710959 | 103,626955 | 3.055.650 | |
| 2014-07-28 | HU0000710959 | 104,252534 | 3.074.090 | |
| 2014-07-25 | HU0000710959 | 104,246369 | 3.073.910 | |
| 2014-07-24 | HU0000710959 | 104,244547 | 3.073.860 | |
| 2014-07-23 | HU0000710959 | 104,243526 | 3.073.830 | |
| 2014-07-22 | HU0000710959 | 104,342704 | 3.076.750 | |
| 2014-07-21 | HU0000710959 | 104,105483 | 3.069.760 | |
| 2014-07-18 | HU0000710959 | 104,120418 | 3.070.200 | |
| 2014-07-17 | HU0000710959 | 104,118696 | 3.070.150 | |
| 2014-07-16 | HU0000710959 | 104,116974 | 3.070.100 | |
| 2014-07-15 | HU0000710959 | 104,107452 | 3.069.820 | |
| 2014-07-14 | HU0000710959 | 104,105031 | 3.069.740 | |
| 2014-07-11 | HU0000710959 | 104,107466 | 3.069.820 | |
| 2014-07-10 | HU0000710959 | 104,091145 | 3.069.340 | |
| 2014-07-09 | HU0000710959 | 104,089423 | 3.069.280 | |
| 2014-07-08 | HU0000710959 | 104,103001 | 3.069.690 | |
| 2014-07-07 | HU0000710959 | 104,101280 | 3.069.630 | |
| 2014-07-04 | HU0000710959 | 104,095915 | 3.069.480 | |
| 2014-07-03 | HU0000710959 | 104,085093 | 3.069.160 | |
| 2014-07-02 | HU0000710959 | 103,781672 | 3.060.210 | |
| 2014-07-01 | HU0000710959 | 103,779150 | 3.060.140 | |
| 2014-06-30 | HU0000710959 | 103,695228 | 3.057.660 | |
| 2014-06-27 | HU0000710959 | 103,689364 | 3.057.490 | |
| 2014-06-26 | HU0000710959 | 103,679242 | 3.057.190 | |
| 2014-06-25 | HU0000710959 | 103,685920 | 3.057.390 | |
| 2014-06-24 | HU0000710959 | 103,658199 | 3.056.570 | |
| 2014-06-23 | HU0000710959 | 103,738077 | 3.058.920 | |
| 2014-06-20 | HU0000710959 | 103,666312 | 3.056.810 | |
| 2014-06-19 | HU0000710959 | 103,672090 | 3.056.980 | |
| 2014-06-18 | HU0000710959 | 103,270169 | 3.045.130 | |
| 2014-06-17 | HU0000710959 | 103,267447 | 3.045.050 | |
| 2014-06-16 | HU0000710959 | 103,330825 | 3.046.920 | |
| 2014-06-13 | HU0000710959 | 103,257761 | 3.044.760 | |
| 2014-06-12 | HU0000710959 | 103,253239 | 3.044.630 | |
| 2014-06-11 | HU0000710959 | 103,215618 | 3.043.520 | |
| 2014-06-10 | HU0000710959 | 103,202796 | 3.043.140 | |
| 2014-06-06 | HU0000710959 | 103,200409 | 3.043.070 | |
| 2014-06-05 | HU0000710959 | 103,260188 | 3.044.830 | |
| 2014-06-04 | HU0000710959 | 103,159666 | 3.041.870 | |
| 2014-06-03 | HU0000710959 | 103,144644 | 3.041.430 | |
| 2014-06-02 | HU0000710959 | 103,216422 | 3.043.540 | |
| 2014-05-30 | HU0000710959 | 103,114358 | 3.040.530 | |
| 2014-05-29 | HU0000710959 | 103,141136 | 3.041.320 | |
| 2014-05-28 | HU0000710959 | 103,137915 | 3.041.230 | |
| 2014-05-27 | HU0000710959 | 103,136493 | 3.041.190 | |
| 2014-05-26 | HU0000710959 | 103,113171 | 3.040.500 | |
| 2014-05-23 | HU0000710959 | 103,105807 | 3.040.280 | |
| 2014-05-22 | HU0000710959 | 103,090785 | 3.039.840 | |
| 2014-05-21 | HU0000710959 | 103,088663 | 3.039.780 | |
| 2014-05-20 | HU0000710959 | 103,155241 | 3.041.740 | |
| 2014-05-19 | HU0000710959 | 103,162520 | 3.041.950 | |
| 2014-05-16 | HU0000710959 | 103,123755 | 3.040.810 | |
| 2014-05-15 | HU0000710959 | 103,174133 | 3.042.300 | |
| 2014-05-14 | HU0000710959 | 103,146112 | 3.041.470 | |
| 2014-05-13 | HU0000710959 | 103,107290 | 3.040.320 | |
| 2014-05-12 | HU0000710959 | 103,082769 | 3.039.600 | |
| 2014-05-10 | HU0000710959 | 102,838225 | 3.032.390 | |
| 2014-05-09 | HU0000710959 | 102,836803 | 3.032.350 | |
| 2014-05-08 | HU0000710959 | 102,785182 | 3.030.830 | |
| 2014-05-07 | HU0000710959 | 102,784160 | 3.030.800 | |
| 2014-05-06 | HU0000710959 | 102,880839 | 3.033.650 | |
| 2014-05-05 | HU0000710959 | 102,812617 | 3.031.640 | |
| 2014-04-30 | HU0000710959 | 102,777209 | 3.030.590 | |
| 2014-04-29 | HU0000710959 | 102,748388 | 3.029.740 | |
| 2014-04-28 | HU0000710959 | 102,746266 | 3.029.680 | |
| 2014-04-25 | HU0000710959 | 102,726901 | 3.029.110 | |
| 2014-04-24 | HU0000710959 | 102,714979 | 3.028.760 | |
| 2014-04-23 | HU0000710959 | 102,844558 | 3.032.580 | |
| 2014-04-22 | HU0000710959 | 102,388036 | 3.019.120 | |
| 2014-04-18 | HU0000710959 | 102,486849 | 3.022.030 | |
| 2014-04-17 | HU0000710959 | 102,388228 | 3.019.120 | |
| 2014-04-16 | HU0000710959 | 102,398106 | 3.019.410 | |
| 2014-04-15 | HU0000710959 | 102,383284 | 3.018.980 | |
| 2014-04-14 | HU0000710959 | 102,404663 | 3.019.610 | |
| 2014-04-11 | HU0000710959 | 102,370898 | 3.018.610 | |
| 2014-04-10 | HU0000710959 | 102,367876 | 3.018.520 | |
| 2014-04-09 | HU0000710959 | 102,341055 | 3.017.730 | |
| 2014-04-08 | HU0000710959 | 102,363533 | 3.018.390 | |
| 2014-04-07 | HU0000710959 | 102,360312 | 3.018.300 | |
| 2014-04-04 | HU0000710959 | 102,324846 | 3.017.250 | |
| 2014-04-03 | HU0000710959 | 102,310225 | 3.016.820 | |
| 2014-04-02 | HU0000710959 | 102,157603 | 3.012.320 | |
| 2014-04-01 | HU0000710959 | 102,184081 | 3.013.100 | |
| 2014-03-31 | HU0000710959 | 101,780860 | 3.001.210 | |
| 2014-03-28 | HU0000710959 | 101,810795 | 3.002.100 | |
| 2014-03-27 | HU0000710959 | 101,792673 | 3.001.560 | |
| 2014-03-26 | HU0000710959 | 101,760552 | 3.000.610 | |
| 2014-03-25 | HU0000710959 | 101,740431 | 3.000.020 | |
| 2014-03-24 | HU0000710959 | 101,708509 | 2.999.080 | |
| 2014-03-21 | HU0000710959 | 101,670744 | 2.997.970 | |
| 2014-03-20 | HU0000710959 | 101,708622 | 2.999.080 | |
| 2014-03-19 | HU0000710959 | 101,732501 | 2.999.790 | |
| 2014-03-18 | HU0000710959 | 101,901179 | 3.004.760 | |
| 2014-03-17 | HU0000710959 | 101,899057 | 3.004.700 | |
| 2014-03-14 | HU0000710959 | 101,945792 | 3.006.080 | |
| 2014-03-13 | HU0000710959 | 101,912171 | 3.005.080 | |
| 2014-03-12 | HU0000710959 | 101,879049 | 3.004.110 | |
| 2014-03-11 | HU0000710959 | 101,889128 | 3.004.400 | |
| 2014-03-10 | HU0000710959 | 101,840506 | 3.002.970 | |
| 2014-03-07 | HU0000710959 | 101,815941 | 3.002.250 | |
| 2014-03-06 | HU0000710959 | 101,904919 | 3.004.870 | |
| 2014-03-05 | HU0000710959 | 101,915698 | 3.005.190 | |
| 2014-03-04 | HU0000710959 | 101,766476 | 3.000.790 | |
| 2014-03-03 | HU0000710959 | 101,748054 | 3.000.240 | |
| 2014-02-28 | HU0000710959 | 101,872890 | 3.003.930 | |
| 2014-02-27 | HU0000710959 | 101,930968 | 3.005.640 | |
| 2014-02-26 | HU0000710959 | 101,742046 | 3.000.070 | |
| 2014-02-25 | HU0000710959 | 101,737425 | 2.999.930 | |
| 2014-02-24 | HU0000710959 | 101,734203 | 2.999.840 | |
| 2014-02-21 | HU0000710959 | 101,548038 | 2.994.350 | |
| 2014-02-20 | HU0000710959 | 101,576016 | 2.995.170 | |
| 2014-02-19 | HU0000710959 | 101,571595 | 2.995.040 | |
| 2014-02-18 | HU0000710959 | 101,551573 | 2.994.450 | |
| 2014-02-17 | HU0000710959 | 101,531652 | 2.993.860 | |
| 2014-02-14 | HU0000710959 | 101,665387 | 2.997.810 | |
| 2014-02-13 | HU0000710959 | 101,531465 | 2.993.860 | |
| 2014-02-12 | HU0000710959 | 101,674244 | 2.998.070 | |
| 2014-02-11 | HU0000710959 | 101,489122 | 2.992.610 | |
| 2014-02-10 | HU0000710959 | 101,485501 | 2.992.500 | |
| 2014-02-07 | HU0000710959 | 101,489336 | 2.992.620 | |
| 2014-02-06 | HU0000710959 | 101,654514 | 2.997.490 | |
| 2014-02-05 | HU0000710959 | 101,515392 | 2.993.380 | |
| 2014-02-04 | HU0000710959 | 101,674371 | 2.998.070 | |
| 2014-02-03 | HU0000710959 | 101,483249 | 2.992.440 | |
| 2014-01-31 | HU0000710959 | 101,486684 | 2.992.540 | |
| 2014-01-30 | HU0000710959 | 101,430363 | 2.990.880 | |
| 2014-01-29 | HU0000710959 | 101,408141 | 2.990.220 | |
| 2014-01-28 | HU0000710959 | 101,368619 | 2.989.060 | |
| 2014-01-27 | HU0000710959 | 101,346797 | 2.988.410 | |
| 2014-01-24 | HU0000710959 | 101,350933 | 2.988.540 | |
| 2014-01-23 | HU0000710959 | 101,346212 | 2.988.400 | |
| 2014-01-22 | HU0000710959 | 101,323789 | 2.987.730 | |
| 2014-01-21 | HU0000710959 | 101,498964 | 2.992.900 | |
| 2014-01-20 | HU0000710959 | 104,040608 | 3.067.850 | |
| 2014-01-17 | HU0000710959 | 103,990576 | 3.066.370 | |
| 2014-01-16 | HU0000710959 | 103,949320 | 3.065.150 | |
| 2014-01-15 | HU0000710959 | 103,944764 | 3.065.020 | |
| 2014-01-14 | HU0000710959 | 103,921743 | 3.064.340 | |
| 2014-01-13 | HU0000710959 | 103,972521 | 3.065.840 | |
| 2014-01-10 | HU0000710959 | 103,920857 | 3.064.310 | |
| 2014-01-09 | HU0000710959 | 103,878435 | 3.063.060 | |
| 2014-01-08 | HU0000710959 | 103,892213 | 3.063.470 | |
| 2014-01-07 | HU0000710959 | 104,057292 | 3.068.340 | |
| 2014-01-06 | HU0000710959 | 103,921470 | 3.064.330 | |
| 2014-01-03 | HU0000710959 | 103,410305 | 3.049.260 | |
| 2014-01-02 | HU0000710959 | 103,405884 | 3.049.130 | |
| 2013-12-31 | HU0000710959 | 103,301441 | 3.046.050 | |
| 2013-12-30 | HU0000710959 | 103,484619 | 3.051.450 | |
| 2013-12-23 | HU0000710959 | 103,271367 | 3.045.160 | |
| 2013-12-21 | HU0000710959 | 103,446024 | 3.050.310 | |
| 2013-12-19 | HU0000710959 | 103,347281 | 3.047.400 | |
| 2013-12-18 | HU0000710959 | 103,949259 | 3.065.150 | |
| 2013-12-17 | HU0000710959 | 103,722937 | 3.058.480 | |
| 2013-12-16 | HU0000710959 | 103,737216 | 3.058.900 | |
| 2013-12-13 | HU0000710959 | 103,851151 | 3.062.260 | |
| 2013-12-12 | HU0000710959 | 103,740830 | 3.059.010 | |
| 2013-12-11 | HU0000710959 | 103,858608 | 3.062.480 | |
| 2013-12-10 | HU0000710959 | 103,712886 | 3.058.180 | |
| 2013-12-09 | HU0000710959 | 103,765765 | 3.059.740 | |
| 2013-12-07 | HU0000710959 | 103,874821 | 3.062.960 | |
| 2013-12-05 | HU0000710959 | 103,829278 | 3.061.610 | |
| 2013-12-04 | HU0000710959 | 104,025856 | 3.067.410 | |
| 2013-12-03 | HU0000710959 | 104,021435 | 3.067.280 | |
| 2013-12-02 | HU0000710959 | 104,065013 | 3.068.560 | |
| 2013-11-29 | HU0000710959 | 104,212548 | 3.072.920 | |
| 2013-11-28 | HU0000710959 | 103,997026 | 3.066.560 | |
| 2013-11-27 | HU0000710959 | 104,224605 | 3.073.270 | |
| 2013-11-26 | HU0000710959 | 104,023483 | 3.067.340 | |
| 2013-11-25 | HU0000710959 | 104,019962 | 3.067.240 | |
| 2013-11-22 | HU0000710959 | 103,988697 | 3.066.310 | |
| 2013-11-21 | HU0000710959 | 104,005275 | 3.066.800 | |
| 2013-11-20 | HU0000710959 | 103,958554 | 3.065.430 | |
| 2013-11-19 | HU0000710959 | 103,940332 | 3.064.890 | |
| 2013-11-18 | HU0000710959 | 104,065510 | 3.068.580 | |
| 2013-11-15 | HU0000710959 | 103,963446 | 3.065.570 | |
| 2013-11-14 | HU0000710959 | 103,959624 | 3.065.460 | |
| 2013-11-13 | HU0000710959 | 103,932402 | 3.064.650 | |
| 2013-11-12 | HU0000710959 | 103,908480 | 3.063.950 | |
| 2013-11-11 | HU0000710959 | 103,924959 | 3.064.440 | |
| 2013-11-08 | HU0000710959 | 103,917194 | 3.064.210 | |
| 2013-11-07 | HU0000710959 | 103,772572 | 3.059.940 | |
| 2013-11-06 | HU0000710959 | 103,783351 | 3.060.260 | |
| 2013-11-05 | HU0000710959 | 103,103029 | 3.040.200 | |
| 2013-11-04 | HU0000710959 | 103,160608 | 3.041.900 | |
| 2013-10-31 | HU0000710959 | 103,124821 | 3.040.840 | |
| 2013-10-30 | HU0000710959 | 102,993299 | 3.036.960 | |
| 2013-10-29 | HU0000710959 | 102,964678 | 3.036.120 | |
| 2013-10-28 | HU0000710959 | 102,672856 | 3.027.510 | |
| 2013-10-25 | HU0000710959 | 102,718091 | 3.028.850 | |
| 2013-10-24 | HU0000710959 | 102,817569 | 3.031.780 | |
| 2013-10-22 | HU0000710959 | 102,696826 | 3.028.220 | |
| 2013-10-21 | HU0000710959 | 102,713305 | 3.028.710 | |
| 2013-10-18 | HU0000710959 | 102,705140 | 3.028.470 | |
| 2013-10-17 | HU0000710959 | 102,645119 | 3.026.700 | |
| 2013-10-16 | HU0000710959 | 102,598896 | 3.025.330 | |
| 2013-10-15 | HU0000710959 | 102,620075 | 3.025.960 | |
| 2013-10-14 | HU0000710959 | 102,636553 | 3.026.440 | |
| 2013-10-11 | HU0000710959 | 102,618189 | 3.025.900 | |
| 2013-10-10 | HU0000710959 | 102,525467 | 3.023.170 | |
| 2013-10-09 | HU0000710959 | 102,520145 | 3.023.010 | |
| 2013-10-08 | HU0000710959 | 102,589024 | 3.025.040 | |
| 2013-10-07 | HU0000710959 | 102,626902 | 3.026.160 | |
| 2013-10-04 | HU0000710959 | 102,586837 | 3.024.980 | |
| 2013-10-03 | HU0000710959 | 102,593616 | 3.025.180 | |
| 2013-10-02 | HU0000710959 | 102,690593 | 3.028.040 | |
| 2013-10-01 | HU0000710959 | 102,686072 | 3.027.900 | |
| 2013-09-30 | HU0000710959 | 102,708850 | 3.028.580 | |
| 2013-09-27 | HU0000710959 | 102,668686 | 3.027.390 | |
| 2013-09-26 | HU0000710959 | 102,670364 | 3.027.440 | |
| 2013-09-25 | HU0000710959 | 102,659842 | 3.027.130 | |
| 2013-09-24 | HU0000710959 | 102,692221 | 3.028.090 | |
| 2013-09-23 | HU0000710959 | 102,583199 | 3.024.870 | |
| 2013-09-20 | HU0000710959 | 102,554034 | 3.024.010 | |
| 2013-09-19 | HU0000710959 | 102,530813 | 3.023.330 | |
| 2013-09-18 | HU0000710959 | 102,208591 | 3.013.820 | |
| 2013-09-17 | HU0000710959 | 102,210370 | 3.013.880 | |
| 2013-09-16 | HU0000710959 | 102,212348 | 3.013.940 | |
| 2013-09-13 | HU0000710959 | 102,177383 | 3.012.900 | |
| 2013-09-12 | HU0000710959 | 102,179461 | 3.012.970 | |
| 2013-09-11 | HU0000710959 | 102,249040 | 3.015.020 | |
| 2013-09-10 | HU0000710959 | 101,955418 | 3.006.360 | |
| 2013-09-09 | HU0000710959 | 102,085397 | 3.010.190 | |
| 2013-09-06 | HU0000710959 | 101,997631 | 3.007.600 | |
| 2013-09-05 | HU0000710959 | 101,985610 | 3.007.250 | |
| 2013-09-04 | HU0000710959 | 102,053189 | 3.009.240 | |
| 2013-09-03 | HU0000710959 | 102,189367 | 3.013.260 | |
| 2013-09-02 | HU0000710959 | 102,184545 | 3.013.120 | |
| 2013-08-30 | HU0000710959 | 102,221580 | 3.014.210 | |
| 2013-08-29 | HU0000710959 | 102,216558 | 3.014.060 | |
| 2013-08-28 | HU0000710959 | 102,220037 | 3.014.160 | |
| 2013-08-27 | HU0000710959 | 102,045315 | 3.009.010 | |
| 2013-08-26 | HU0000710959 | 102,106094 | 3.010.800 | |
| 2013-08-24 | HU0000710959 | 102,030151 | 3.008.560 | |
| 2013-08-23 | HU0000710959 | 102,025229 | 3.008.420 | |
| 2013-08-22 | HU0000710959 | 102,138808 | 3.011.770 | |
| 2013-08-21 | HU0000710959 | 102,195285 | 3.013.430 | |
| 2013-08-16 | HU0000710959 | 102,530377 | 3.023.310 | |
| 2013-08-15 | HU0000710959 | 100,889856 | 2.974.940 | |
| 2013-08-14 | HU0000710959 | 100,885334 | 2.974.810 | |
| 2013-08-13 | HU0000710959 | 102,615112 | 3.025.810 | |
| 2013-08-12 | HU0000710959 | 102,619591 | 3.025.940 | |
| 2013-08-09 | HU0000710959 | 102,628826 | 3.026.220 | |
| 2013-08-08 | HU0000710959 | 102,601904 | 3.025.420 | |
| 2013-08-07 | HU0000710959 | 102,610483 | 3.025.680 | |
| 2013-08-06 | HU0000710959 | 102,592961 | 3.025.160 | |
| 2013-08-05 | HU0000710959 | 102,533939 | 3.023.420 | |
| 2013-08-02 | HU0000710959 | 102,510174 | 3.022.720 | |
| 2013-08-01 | HU0000710959 | 102,614353 | 3.025.790 | |
| 2013-07-31 | HU0000710959 | 102,611731 | 3.025.710 | |
| 2013-07-30 | HU0000710959 | 102,597410 | 3.025.290 | |
| 2013-07-29 | HU0000710959 | 102,557688 | 3.024.120 | |
| 2013-07-26 | HU0000710959 | 102,521723 | 3.023.060 | |
| 2013-07-25 | HU0000710959 | 102,238001 | 3.014.690 | |
| 2013-07-24 | HU0000710959 | 102,208880 | 3.013.830 | |
| 2013-07-23 | HU0000710959 | 102,238058 | 3.014.690 | |
| 2013-07-22 | HU0000710959 | 102,377436 | 3.018.800 | |
| 2013-07-19 | HU0000710959 | 102,370172 | 3.018.590 | |
| 2013-07-18 | HU0000710959 | 102,354050 | 3.018.110 | |
| 2013-07-17 | HU0000710959 | 102,258729 | 3.015.300 | |
| 2013-07-16 | HU0000710959 | 102,277607 | 3.015.860 | |
| 2013-07-15 | HU0000710959 | 102,158785 | 3.012.360 | |
| 2013-07-12 | HU0000710959 | 102,237820 | 3.014.690 | |
| 2013-07-11 | HU0000710959 | 102,279999 | 3.015.930 | |
| 2013-07-10 | HU0000710959 | 102,345577 | 3.017.860 | |
| 2013-07-09 | HU0000710959 | 102,269655 | 3.015.630 | |
| 2013-07-08 | HU0000710959 | 102,267134 | 3.015.550 | |
| 2013-07-05 | HU0000710959 | 102,242969 | 3.014.840 | |
| 2013-07-04 | HU0000710959 | 102,063547 | 3.009.550 | |
| 2013-07-03 | HU0000710959 | 102,058926 | 3.009.410 | |
| 2013-07-02 | HU0000710959 | 102,115504 | 3.011.080 | |
| 2013-07-01 | HU0000710959 | 102,017682 | 3.008.200 | |
| 2013-06-28 | HU0000710959 | 102,097518 | 3.010.550 | |
| 2013-06-27 | HU0000710959 | 101,963196 | 3.006.590 | |
| 2013-06-26 | HU0000710959 | 101,958574 | 3.006.450 | |
| 2013-06-25 | HU0000710959 | 101,847653 | 3.003.180 | |
| 2013-06-24 | HU0000710959 | 101,653931 | 2.997.470 | |
| 2013-06-21 | HU0000710959 | 101,921766 | 3.005.370 | |
| 2013-06-20 | HU0000710959 | 101,974444 | 3.006.920 | |
| 2013-06-19 | HU0000710959 | 102,234923 | 3.014.600 | |
| 2013-06-18 | HU0000710959 | 102,493401 | 3.022.220 | |
| 2013-06-17 | HU0000710959 | 102,547080 | 3.023.810 | |
| 2013-06-14 | HU0000710959 | 102,500114 | 3.022.420 | |
| 2013-06-13 | HU0000710959 | 102,410793 | 3.019.790 | |
| 2013-06-12 | HU0000710959 | 102,321271 | 3.017.150 | |
| 2013-06-11 | HU0000710959 | 102,217950 | 3.014.100 | |
| 2013-06-10 | HU0000710959 | 102,411628 | 3.019.810 | |
| 2013-06-07 | HU0000710959 | 102,470363 | 3.021.540 | |
| 2013-06-06 | HU0000710959 | 102,610442 | 3.025.670 | |
| 2013-06-05 | HU0000710959 | 102,572620 | 3.024.560 | |
| 2013-06-04 | HU0000710959 | 102,884098 | 3.033.740 | |
| 2013-06-03 | HU0000710959 | 102,855777 | 3.032.910 | |
| 2013-05-31 | HU0000710959 | 102,969512 | 3.036.260 | |
| 2013-05-30 | HU0000710959 | 102,863391 | 3.033.130 | |
| 2013-05-29 | HU0000710959 | 102,898269 | 3.034.160 | |
| 2013-05-28 | HU0000710959 | 102,982147 | 3.036.630 | |
| 2013-05-27 | HU0000710959 | 100,758825 | 2.971.080 | |
| 2013-05-24 | HU0000710959 | 102,966161 | 3.036.160 | |
| 2013-05-23 | HU0000710959 | 100,807139 | 2.972.500 | |
| 2013-05-22 | HU0000710959 | 103,087418 | 3.039.740 | |
| 2013-05-21 | HU0000710959 | 102,869196 | 3.033.300 | |
| 2013-05-17 | HU0000710959 | 102,919409 | 3.034.780 | |
| 2013-05-16 | HU0000710959 | 102,850587 | 3.032.760 | |
| 2013-05-15 | HU0000710959 | 102,797266 | 3.031.180 | |
| 2013-05-14 | HU0000710959 | 102,809744 | 3.031.550 | |
| 2013-05-13 | HU0000710959 | 102,409123 | 3.019.740 | |
| 2013-05-10 | HU0000710959 | 102,364958 | 3.018.440 | |
| 2013-05-09 | HU0000710959 | 102,435636 | 3.020.520 | |
| 2013-05-08 | HU0000710959 | 102,382215 | 3.018.940 | |
| 2013-05-07 | HU0000710959 | 102,428493 | 3.020.310 | |
| 2013-05-06 | HU0000710959 | 102,408572 | 3.019.720 | |
| 2013-05-03 | HU0000710959 | 102,448106 | 3.020.890 | |
| 2013-05-02 | HU0000710959 | 102,377385 | 3.018.800 | |
| 2013-04-30 | HU0000710959 | 102,387442 | 3.019.100 | |
| 2013-04-29 | HU0000710959 | 102,316320 | 3.017.000 | |
| 2013-04-26 | HU0000710959 | 102,348055 | 3.017.940 | |
| 2013-04-25 | HU0000710959 | 102,208733 | 3.013.830 | |
| 2013-04-24 | HU0000710959 | 102,272912 | 3.015.720 | |
| 2013-04-23 | HU0000710959 | 102,362690 | 3.018.370 | |
| 2013-04-22 | HU0000710959 | 102,308468 | 3.016.770 | |
| 2013-04-19 | HU0000710959 | 102,178503 | 3.012.940 | |
| 2013-04-18 | HU0000710959 | 102,144882 | 3.011.950 | |
| 2013-04-17 | HU0000710959 | 102,039860 | 3.008.850 | |
| 2013-04-16 | HU0000710959 | 102,024639 | 3.008.400 | |
| 2013-04-15 | HU0000710959 | 102,064817 | 3.009.590 | |
| 2013-04-12 | HU0000710959 | 101,983953 | 3.007.200 | |
| 2013-04-11 | HU0000710959 | 101,929330 | 3.005.590 | |
| 2013-04-10 | HU0000710959 | 101,950709 | 3.006.220 | |
| 2013-04-09 | HU0000710959 | 101,972487 | 3.006.860 | |
| 2013-04-08 | HU0000710959 | 101,962166 | 3.006.560 | |
| 2013-04-05 | HU0000710959 | 102,027601 | 3.008.490 | |
| 2013-04-04 | HU0000710959 | 101,984579 | 3.007.220 | |
| 2013-04-03 | HU0000710959 | 101,608058 | 2.996.120 | |
| 2013-04-02 | HU0000710959 | 101,584436 | 2.995.420 | |
| 2013-03-29 | HU0000710959 | 101,734950 | 2.999.860 | |
| 2013-03-28 | HU0000710959 | 101,559028 | 2.994.670 | |
| 2013-03-27 | HU0000710959 | 101,509006 | 2.993.200 | |
| 2013-03-26 | HU0000710959 | 101,602384 | 2.995.950 | |
| 2013-03-25 | HU0000710959 | 101,500863 | 2.992.960 | |
| 2013-03-22 | HU0000710959 | 101,566098 | 2.994.880 | |
| 2013-03-21 | HU0000710959 | 101,582776 | 2.995.370 | |
| 2013-03-20 | HU0000710959 | 101,532255 | 2.993.880 | |
| 2013-03-19 | HU0000710959 | 101,324133 | 2.987.740 | |
| 2013-03-18 | HU0000710959 | 101,169811 | 2.983.190 | |
| 2013-03-14 | HU0000710959 | 101,105525 | 2.981.300 | |
| 2013-03-13 | HU0000710959 | 101,101403 | 2.981.180 | |
| 2013-03-12 | HU0000710959 | 100,863981 | 2.974.180 | |
| 2013-03-11 | HU0000710959 | 100,812360 | 2.972.650 | |
| 2013-03-08 | HU0000710959 | 100,720695 | 2.969.950 | |
| 2013-03-07 | HU0000710959 | 100,888973 | 2.974.910 | |
| 2013-03-06 | HU0000710959 | 100,858652 | 2.974.020 | |
| 2013-03-05 | HU0000710959 | 100,854230 | 2.973.890 | |
| 2013-03-04 | HU0000710959 | 100,715909 | 2.969.810 | |
| 2013-03-01 | HU0000710959 | 100,627944 | 2.967.220 | |
| 2013-02-28 | HU0000710959 | 100,541522 | 2.964.670 | |
| 2013-02-27 | HU0000710959 | 100,589100 | 2.966.070 | |
| 2013-02-26 | HU0000710959 | 100,509779 | 2.963.730 | |
| 2013-02-25 | HU0000710959 | 100,508657 | 2.963.700 | |
| 2013-02-22 | HU0000710959 | 100,441992 | 2.961.730 | |
| 2013-02-21 | HU0000710959 | 100,309871 | 2.957.840 | |
| 2013-02-20 | HU0000710959 | 100,281949 | 2.957.010 | |
| 2013-02-19 | HU0000710959 | 100,359228 | 2.959.290 | |
| 2013-02-18 | HU0000710959 | 100,357206 | 2.959.230 | |
| 2013-02-15 | HU0000710959 | 100,290041 | 2.957.250 | |
| 2013-02-14 | HU0000710959 | 100,285120 | 2.957.110 | |
| 2013-02-13 | HU0000710959 | 100,151498 | 2.953.170 | |
| 2013-02-12 | HU0000710959 | 100,272476 | 2.956.730 | |
| 2013-02-11 | HU0000710959 | 100,265154 | 2.956.520 | |
| 2013-02-08 | HU0000710959 | 100,199890 | 2.954.590 | |
| 2013-02-07 | HU0000710959 | 100,015368 | 2.949.150 | |
| 2013-02-06 | HU0000710959 | 100,139546 | 2.952.810 | |
| 2013-02-05 | HU0000710959 | 100,134225 | 2.952.660 | |
| 2013-02-04 | HU0000710959 | 99,954903 | 2.947.370 | |
| 2013-02-01 | HU0000710959 | 99,168838 | 2.924.190 | |
| 2013-01-31 | HU0000710959 | 99,162317 | 2.924.000 | |
| 2013-01-30 | HU0000710959 | 99,155895 | 2.923.810 | |
| 2013-01-29 | HU0000710959 | 99,149373 | 2.923.620 | |
| 2013-01-28 | HU0000710959 | 99,142852 | 2.923.430 | |
| 2013-01-25 | HU0000710959 | 99,201987 | 2.925.170 | |
| 2013-01-24 | HU0000710959 | 99,480965 | 2.933.400 | |
| 2013-01-23 | HU0000710959 | 99,423344 | 2.931.700 | |
| 2013-01-22 | HU0000710959 | 99,261322 | 2.926.920 | |
| 2013-01-21 | HU0000710959 | 99,331213 | 2.928.980 | |
| 2013-01-18 | HU0000710959 | 102,690277 | 3.028.030 | |
| 2013-01-17 | HU0000710959 | 102,709788 | 3.028.600 | |
| 2013-01-16 | HU0000710959 | 102,941564 | 3.035.440 | |
| 2013-01-15 | HU0000710959 | 102,882375 | 3.033.690 | |
| 2013-01-14 | HU0000710959 | 102,929753 | 3.035.090 | |
| 2013-01-11 | HU0000710959 | 102,911988 | 3.034.570 | |
| 2013-01-10 | HU0000710959 | 103,071767 | 3.039.280 | |
| 2013-01-09 | HU0000710959 | 103,036745 | 3.038.240 | |
| 2013-01-08 | HU0000710959 | 102,974623 | 3.036.410 | |
| 2013-01-07 | HU0000710959 | 103,022702 | 3.037.830 | |
| 2013-01-04 | HU0000710959 | 102,897937 | 3.034.150 | |
| 2013-01-03 | HU0000710959 | 102,919415 | 3.034.780 | |
| 2013-01-02 | HU0000710959 | 103,010794 | 3.037.480 | |
| 2012-12-28 | HU0000710959 | 103,064385 | 3.039.060 | |
| 2012-12-27 | HU0000710959 | 103,140164 | 3.041.290 | |
| 2012-12-21 | HU0000710959 | 103,297034 | 3.045.920 | |
| 2012-12-20 | HU0000710959 | 103,262912 | 3.044.910 | |
| 2012-12-19 | HU0000710959 | 103,118991 | 3.040.670 | |
| 2012-12-18 | HU0000710959 | 102,960169 | 3.035.990 | |
| 2012-12-17 | HU0000710959 | 102,843847 | 3.032.560 | |
| 2012-12-15 | HU0000710959 | 102,832004 | 3.032.210 | |
| 2012-12-14 | HU0000710959 | 102,802583 | 3.031.340 | |
| 2012-12-13 | HU0000710959 | 102,849661 | 3.032.730 | |
| 2012-12-12 | HU0000710959 | 102,789039 | 3.030.940 | |
| 2012-12-11 | HU0000710959 | 102,812717 | 3.031.640 | |
| 2012-12-10 | HU0000710959 | 101,937896 | 3.005.840 | |
| 2012-12-07 | HU0000710959 | 102,787531 | 3.030.900 | |
| 2012-12-06 | HU0000710959 | 102,587109 | 3.024.990 | |
| 2012-12-05 | HU0000710959 | 102,665988 | 3.027.310 | |
| 2012-12-04 | HU0000710959 | 102,465366 | 3.021.400 | |
| 2012-12-03 | HU0000710959 | 102,456545 | 3.021.140 | |
| 2012-12-01 | HU0000710959 | 102,419901 | 3.020.060 | |
| 2012-11-30 | HU0000710959 | 102,411080 | 3.019.800 | |
| 2012-11-29 | HU0000710959 | 102,460058 | 3.021.240 | |
| 2012-11-28 | HU0000710959 | 102,399137 | 3.019.440 | |
| 2012-11-27 | HU0000710959 | 102,279615 | 3.015.920 | |
| 2012-11-26 | HU0000710959 | 102,386894 | 3.019.080 | |
| 2012-11-23 | HU0000710959 | 102,341128 | 3.017.730 | |
| 2012-11-22 | HU0000710959 | 102,359107 | 3.018.260 | |
| 2012-11-21 | HU0000710959 | 102,411985 | 3.019.820 | |
| 2012-11-20 | HU0000710959 | 104,186564 | 3.072.150 | |
| 2012-11-19 | HU0000710959 | 104,214342 | 3.072.970 | |
| 2012-11-16 | HU0000710959 | 104,080877 | 3.069.030 | |
| 2012-11-15 | HU0000710959 | 104,075756 | 3.068.880 | |
| 2012-11-14 | HU0000710959 | 104,070734 | 3.068.730 | |
| 2012-11-13 | HU0000710959 | 104,065712 | 3.068.590 | |
| 2012-11-12 | HU0000710959 | 104,060890 | 3.068.440 | |
| 2012-11-10 | HU0000710959 | 104,050847 | 3.068.150 | |
| 2012-11-09 | HU0000710959 | 104,045726 | 3.068.000 | |
| 2012-11-08 | HU0000710959 | 104,040904 | 3.067.850 | |
| 2012-11-07 | HU0000710959 | 104,035882 | 3.067.710 | |
| 2012-11-06 | HU0000710959 | 104,030761 | 3.067.560 | |
| 2012-11-05 | HU0000710959 | 104,037939 | 3.067.770 | |
| 2012-10-31 | HU0000710959 | 103,897031 | 3.063.610 | |
| 2012-10-30 | HU0000710959 | 103,920709 | 3.064.310 | |
| 2012-10-29 | HU0000710959 | 103,938988 | 3.064.850 | |
| 2012-10-27 | HU0000710959 | 103,752044 | 3.059.340 | |
| 2012-10-26 | HU0000710959 | 103,746723 | 3.059.180 | |
| 2012-10-25 | HU0000710959 | 103,744001 | 3.059.100 | |
| 2012-10-24 | HU0000710959 | 103,796680 | 3.060.650 | |
| 2012-10-19 | HU0000710959 | 103,741071 | 3.059.010 | |
| 2012-10-18 | HU0000710959 | 103,813050 | 3.061.140 | |
| 2012-10-17 | HU0000710959 | 103,865928 | 3.062.690 | |
| 2012-10-16 | HU0000710959 | 103,926107 | 3.064.470 | |
| 2012-10-15 | HU0000710959 | 104,008685 | 3.066.900 | |
| 2012-10-12 | HU0000710959 | 103,993620 | 3.066.460 | |
| 2012-10-11 | HU0000710959 | 104,017798 | 3.067.170 | |
| 2012-10-10 | HU0000710959 | 104,042277 | 3.067.890 | |
| 2012-10-09 | HU0000710959 | 104,000255 | 3.066.660 | |
| 2012-10-08 | HU0000710959 | 103,973234 | 3.065.860 | |
| 2012-10-05 | HU0000710959 | 103,950169 | 3.065.180 | |
| 2012-10-04 | HU0000710959 | 103,952847 | 3.065.260 | |
| 2012-10-03 | HU0000710959 | 103,961525 | 3.065.510 | |
| 2012-10-02 | HU0000710959 | 103,845503 | 3.062.090 | |
| 2012-10-01 | HU0000710959 | 103,848182 | 3.062.170 | |
| 2012-09-28 | HU0000710959 | 103,921817 | 3.064.340 | |
| 2012-09-27 | HU0000710959 | 103,214196 | 3.043.480 | |
| 2012-09-26 | HU0000710959 | 103,202574 | 3.043.130 | |
| 2012-09-25 | HU0000710959 | 103,957552 | 3.065.400 | |
| 2012-09-24 | HU0000710959 | 103,982131 | 3.066.120 | |
| 2012-09-21 | HU0000710959 | 103,898066 | 3.063.640 | |
| 2012-09-20 | HU0000710959 | 103,854044 | 3.062.340 | |
| 2012-09-19 | HU0000710959 | 103,708623 | 3.058.060 | |
| 2012-09-18 | HU0000710959 | 103,605001 | 3.055.000 | |
| 2012-09-17 | HU0000710959 | 103,510079 | 3.052.200 | |
| 2012-09-14 | HU0000710959 | 103,532414 | 3.052.860 | |
| 2012-09-13 | HU0000710959 | 103,596093 | 3.054.740 | |
| 2012-09-12 | HU0000710959 | 102,940571 | 3.035.410 | |
| 2012-09-11 | HU0000710959 | 103,725249 | 3.058.550 | |
| 2012-09-10 | HU0000710959 | 103,659928 | 3.056.620 | |
| 2012-09-07 | HU0000710959 | 103,423763 | 3.049.660 | |
| 2012-09-06 | HU0000710959 | 102,244541 | 3.014.880 | |
| 2012-09-05 | HU0000710959 | 102,355320 | 3.018.150 | |
| 2012-09-04 | HU0000710959 | 102,509398 | 3.022.690 | |
| 2012-09-03 | HU0000710959 | 102,562576 | 3.024.260 | |
| 2012-08-31 | HU0000710959 | 102,453011 | 3.021.030 | |
| 2012-08-30 | HU0000710959 | 102,518290 | 3.022.960 | |
| 2012-08-29 | HU0000710959 | 102,502369 | 3.022.490 | |
| 2012-08-28 | HU0000710959 | 102,416647 | 3.019.960 | |
| 2012-08-27 | HU0000710959 | 102,397325 | 3.019.390 | |
| 2012-08-24 | HU0000710959 | 102,281460 | 3.015.970 | |
| 2012-08-23 | HU0000710959 | 102,191339 | 3.013.320 | |
| 2012-08-22 | HU0000710959 | 102,053217 | 3.009.240 | |
| 2012-08-21 | HU0000710959 | 102,020495 | 3.008.280 | |
| 2012-08-17 | HU0000710959 | 101,769109 | 3.000.870 | |
| 2012-08-16 | HU0000710959 | 101,722587 | 2.999.490 | |
| 2012-08-15 | HU0000710959 | 101,787466 | 3.001.410 | |
| 2012-08-14 | HU0000710959 | 101,864444 | 3.003.680 | |
| 2012-08-13 | HU0000710959 | 101,859322 | 3.003.530 | |
| 2012-08-10 | HU0000710959 | 101,845557 | 3.003.120 | |
| 2012-08-09 | HU0000710959 | 101,704036 | 2.998.950 | |
| 2012-08-08 | HU0000710959 | 101,628114 | 2.996.710 | |
| 2012-08-07 | HU0000710959 | 102,465293 | 3.021.390 | |
| 2012-08-06 | HU0000710959 | 102,453971 | 3.021.060 | |
| 2012-08-03 | HU0000710959 | 102,420506 | 3.020.070 | |
| 2012-08-02 | HU0000710959 | 102,141085 | 3.011.830 | |
| 2012-08-01 | HU0000710959 | 102,145163 | 3.011.950 | |
| 2012-07-31 | HU0000710959 | 102,132441 | 3.011.580 | |
| 2012-07-30 | HU0000710959 | 102,142820 | 3.011.890 | |
| 2012-07-27 | HU0000710959 | 102,039955 | 3.008.850 | |
| 2012-07-26 | HU0000710959 | 101,731933 | 2.999.770 | |
| 2012-07-25 | HU0000710959 | 101,701411 | 2.998.870 | |
| 2012-07-24 | HU0000710959 | 102,213290 | 3.013.960 | |
| 2012-07-23 | HU0000710959 | 102,070068 | 3.009.740 | |
| 2012-07-20 | HU0000710959 | 101,504204 | 2.993.050 | |
| 2012-07-19 | HU0000710959 | 101,490582 | 2.992.650 | |
| 2012-07-18 | HU0000710959 | 101,256960 | 2.985.760 | |
| 2012-07-17 | HU0000710959 | 101,243338 | 2.985.360 | |
| 2012-07-16 | HU0000710959 | 101,229616 | 2.984.960 | |
| 2012-07-13 | HU0000710959 | 101,188652 | 2.983.750 | |
| 2012-07-12 | HU0000710959 | 101,174930 | 2.983.350 | |
| 2012-07-11 | HU0000710959 | 101,161208 | 2.982.940 | |
| 2012-07-10 | HU0000710959 | 101,132487 | 2.982.090 | |
| 2012-07-09 | HU0000710959 | 101,048765 | 2.979.620 | |
| 2012-07-06 | HU0000710959 | 101,007200 | 2.978.400 | |
| 2012-07-05 | HU0000710959 | 100,905579 | 2.975.400 | |
| 2012-07-04 | HU0000710959 | 100,877357 | 2.974.570 | |
| 2012-07-03 | HU0000710959 | 100,849736 | 2.973.760 | |
| 2012-07-02 | HU0000710959 | 100,778614 | 2.971.660 | |
| 2012-06-29 | HU0000710959 | 100,711449 | 2.969.680 | |
| 2012-06-28 | HU0000710959 | 100,712527 | 2.969.710 | |
| 2012-06-27 | HU0000710959 | 100,685706 | 2.968.920 | |
| 2012-06-26 | HU0000710959 | 100,700584 | 2.969.360 | |
| 2012-06-25 | HU0000710959 | 100,701663 | 2.969.390 | |
| 2012-06-22 | HU0000710959 | 100,648697 | 2.967.830 | |
| 2012-06-21 | HU0000710959 | 100,567576 | 2.965.440 | |
| 2012-06-20 | HU0000710959 | 100,460755 | 2.962.290 | |
| 2012-06-19 | HU0000710959 | 100,348533 | 2.958.980 | |
| 2012-06-18 | HU0000710959 | 100,336511 | 2.958.620 | |
| 2012-06-15 | HU0000710959 | 100,299946 | 2.957.540 | |
| 2012-06-14 | HU0000710959 | 100,378625 | 2.959.860 | |
| 2012-06-13 | HU0000710959 | 100,366103 | 2.959.500 | |
| 2012-06-12 | HU0000710959 | 100,353181 | 2.959.110 | |
| 2012-06-11 | HU0000710959 | 100,340260 | 2.958.730 | |
| 2012-06-08 | HU0000710959 | 100,314595 | 2.957.980 | |
| 2012-06-07 | HU0000710959 | 100,364074 | 2.959.440 | |
| 2012-06-06 | HU0000710959 | 100,350851 | 2.959.050 | |
| 2012-06-05 | HU0000710959 | 100,362230 | 2.959.380 | |
| 2012-06-04 | HU0000710959 | 100,379008 | 2.959.880 | |
| 2012-06-01 | HU0000710959 | 100,676544 | 2.968.650 | |
| 2012-05-31 | HU0000710959 | 100,436922 | 2.961.580 | |
| 2012-05-30 | HU0000710959 | 100,393800 | 2.960.310 | |
| 2012-05-29 | HU0000710959 | 100,245678 | 2.955.940 | |
| 2012-05-25 | HU0000710959 | 100,049791 | 2.950.170 | |
| 2012-05-24 | HU0000710959 | 100,100870 | 2.951.670 | |
| 2012-05-23 | HU0000710959 | 99,920449 | 2.946.350 | |
| 2012-05-22 | HU0000710959 | 99,700227 | 2.939.860 | |
| 2012-05-21 | HU0000710959 | 99,595906 | 2.936.780 | |
| 2012-05-18 | HU0000710959 | 99,652640 | 2.938.460 | |
| 2012-05-17 | HU0000710959 | 99,610619 | 2.937.220 | |
| 2012-05-16 | HU0000710959 | 99,596397 | 2.936.800 | |
| 2012-05-15 | HU0000710959 | 99,482376 | 2.933.440 | |
| 2012-05-14 | HU0000710959 | 99,616755 | 2.937.400 | |
| 2012-05-11 | HU0000710959 | 99,325289 | 2.928.800 | |
| 2012-05-10 | HU0000710959 | 99,230067 | 2.926.000 | |
| 2012-05-09 | HU0000710959 | 99,134346 | 2.923.170 | |
| 2012-05-08 | HU0000710959 | 99,137625 | 2.923.270 | |
| 2012-05-07 | HU0000710959 | 99,151303 | 2.923.670 | |
| 2012-05-04 | HU0000710959 | 98,959338 | 2.918.010 | |
| 2012-05-03 | HU0000710959 | 98,831516 | 2.914.240 | |
| 2012-05-02 | HU0000710959 | 98,784195 | 2.912.850 | |
| 2012-04-27 | HU0000710959 | 98,512087 | 2.904.830 | |
| 2012-04-26 | HU0000710959 | 98,455965 | 2.903.170 | |
| 2012-04-25 | HU0000710959 | 98,395143 | 2.901.380 | |
| 2012-04-24 | HU0000710959 | 98,408621 | 2.901.780 | |
| 2012-04-23 | HU0000710959 | 98,507400 | 2.904.690 | |
| 2012-04-21 | HU0000710959 | 98,423557 | 2.902.220 | |
| 2012-04-20 | HU0000710959 | 98,415735 | 2.901.980 | |
| 2012-04-19 | HU0000710959 | 98,489914 | 2.904.170 | |
| 2012-04-18 | HU0000710959 | 98,441492 | 2.902.740 | |
| 2012-04-17 | HU0000710959 | 98,329270 | 2.899.440 | |
| 2012-04-16 | HU0000710959 | 98,416848 | 2.902.020 | |
| 2012-04-13 | HU0000710959 | 98,322584 | 2.899.240 | |
| 2012-04-12 | HU0000710959 | 98,223362 | 2.896.310 | |
| 2012-04-11 | HU0000710959 | 98,229040 | 2.896.480 | |
| 2012-04-10 | HU0000710959 | 98,257019 | 2.897.300 | |
| 2012-04-06 | HU0000710959 | 98,084532 | 2.892.220 | |
| 2012-04-05 | HU0000710959 | 98,008811 | 2.889.990 | |
| 2012-04-04 | HU0000710959 | 97,923489 | 2.887.470 | |
| 2012-04-03 | HU0000710959 | 97,939568 | 2.887.940 | |
| 2012-04-02 | HU0000710959 | 97,962246 | 2.888.610 | |
| 2012-03-30 | HU0000710959 | 97,919481 | 2.887.350 | |
| 2012-03-29 | HU0000710959 | 97,886059 | 2.886.370 | |
| 2012-03-28 | HU0000710959 | 97,785537 | 2.883.400 | |
| 2012-03-27 | HU0000710959 | 97,738516 | 2.882.020 | |
| 2012-03-26 | HU0000710959 | 97,704194 | 2.881.000 | |
| 2012-03-24 | HU0000710959 | 97,747951 | 2.882.290 | |
| 2012-03-22 | HU0000710959 | 97,653908 | 2.879.520 | |
| 2012-03-21 | HU0000710959 | 97,462386 | 2.873.870 | |
| 2012-03-20 | HU0000710959 | 97,399165 | 2.872.010 | |
| 2012-03-19 | HU0000710959 | 97,328043 | 2.869.910 | |
| 2012-03-14 | HU0000710959 | 97,409335 | 2.872.310 | |
| 2012-03-13 | HU0000710959 | 97,733913 | 2.881.880 | |
| 2012-03-12 | HU0000710959 | 97,681391 | 2.880.330 | |
| 2012-03-09 | HU0000710959 | 97,554627 | 2.876.590 | |
| 2012-03-08 | HU0000710959 | 97,512205 | 2.875.340 | |
| 2012-03-07 | HU0000710959 | 97,550883 | 2.876.480 | |
| 2012-03-06 | HU0000710959 | 97,620062 | 2.878.520 | |
| 2012-03-05 | HU0000710959 | 97,628740 | 2.878.780 | |
| 2012-03-02 | HU0000710959 | 97,654175 | 2.879.530 | |
| 2012-03-01 | HU0000710959 | 97,550154 | 2.876.460 | |
| 2012-02-29 | HU0000710959 | 97,607632 | 2.878.160 | |
| 2012-02-28 | HU0000710959 | 97,560606 | 2.876.770 | |
| 2012-02-27 | HU0000710959 | 97,497080 | 2.874.900 | |
| 2012-02-24 | HU0000710959 | 97,369301 | 2.871.130 | |
| 2012-02-23 | HU0000710959 | 97,299374 | 2.869.070 | |
| 2012-02-22 | HU0000710959 | 97,229448 | 2.867.000 | |
| 2012-02-21 | HU0000710959 | 97,132521 | 2.864.150 | |
| 2012-02-20 | HU0000710959 | 97,018496 | 2.860.780 | |
| 2012-02-17 | HU0000710959 | 97,190717 | 2.865.860 | |
| 2012-02-16 | HU0000710959 | 97,351291 | 2.870.600 | |
| 2012-02-15 | HU0000710959 | 97,194364 | 2.865.970 | |
| 2012-02-14 | HU0000710959 | 97,089138 | 2.862.870 | |
| 2012-02-13 | HU0000710959 | 96,953212 | 2.858.860 | |
| 2012-02-10 | HU0000710959 | 96,840533 | 2.855.540 | |
| 2012-02-09 | HU0000710959 | 96,834707 | 2.855.360 | |
| 2012-02-08 | HU0000710959 | 96,875881 | 2.856.580 | |
| 2012-02-07 | HU0000710959 | 97,095854 | 2.863.070 | |
| 2012-02-06 | HU0000710959 | 96,991828 | 2.860.000 | |
| 2012-02-03 | HU0000710959 | 97,080649 | 2.862.620 | |
| 2012-02-02 | HU0000710959 | 97,158423 | 2.864.910 | |
| 2012-02-01 | HU0000710959 | 97,110897 | 2.863.510 | |
| 2012-01-31 | HU0000710959 | 97,026770 | 2.861.030 | |
| 2012-01-30 | HU0000710959 | 96,979244 | 2.859.630 | |
| 2012-01-27 | HU0000710959 | 96,809865 | 2.854.630 | |
| 2012-01-26 | HU0000710959 | 96,701039 | 2.851.420 | |
| 2012-01-25 | HU0000710959 | 96,567613 | 2.847.490 | |
| 2012-01-24 | HU0000710959 | 96,553086 | 2.847.060 | |
| 2012-01-23 | HU0000710959 | 96,683860 | 2.850.920 | |
| 2012-01-20 | HU0000710959 | 96,809682 | 2.854.630 | |
| 2012-01-19 | HU0000710959 | 98,831830 | 2.914.250 | |
| 2012-01-18 | HU0000710959 | 98,833304 | 2.914.300 | |
| 2012-01-17 | HU0000710959 | 98,834777 | 2.914.340 | |
| 2012-01-16 | HU0000710959 | 100,000000 | 2.948.700 | |