maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Kötvény Befektetési Alap I sorozat
Évesített hozam: -1,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007109421,240117111.171.000
2024-03-25HU00007109421,239004110.780.000
2024-03-22HU00007109421,240291110.786.000
2024-03-21HU00007109421,242709111.002.000
2024-03-20HU00007109421,241881110.936.000
2024-03-19HU00007109421,241237111.551.000
2024-03-18HU00007109421,240392111.476.000
2024-03-14HU00007109421,242638111.647.000
2024-03-13HU00007109421,244019112.182.000
2024-03-12HU00007109421,245490112.414.000

2024-03-11HU00007109421,247457112.332.000
2024-03-08HU00007109421,249235112.790.000
2024-03-07HU00007109421,247964112.837.000
2024-03-06HU00007109421,250080112.974.000
2024-03-05HU00007109421,249816112.994.000
2024-03-04HU00007109421,248498112.875.000
2024-03-01HU00007109421,247126112.611.000
2024-02-29HU00007109421,246005112.192.000
2024-02-28HU00007109421,245603112.173.000
2024-02-27HU00007109421,245446112.417.000
2024-02-26HU00007109421,247603111.866.000
2024-02-23HU00007109421,246978111.808.000
2024-02-22HU00007109421,244471111.444.000
2024-02-21HU00007109421,243507111.596.000
2024-02-20HU00007109421,242935111.419.000
2024-02-19HU00007109421,240884111.391.000
2024-02-16HU00007109421,241023111.402.000
2024-02-15HU00007109421,246850112.167.000
2024-02-14HU00007109421,243575111.645.000
2024-02-13HU00007109421,242922111.563.000
2024-02-12HU00007109421,244583111.642.000
2024-02-09HU00007109421,244730110.905.000
2024-02-08HU00007109421,244256110.812.000
2024-02-07HU00007109421,247373111.221.000
2024-02-06HU00007109421,247233110.984.000
2024-02-05HU00007109421,246167110.527.000
2024-02-02HU00007109421,251402110.575.000
2024-02-01HU00007109421,253267110.807.000
2024-01-31HU00007109421,251157110.082.000
2024-01-30HU00007109421,245794109.334.000
2024-01-29HU00007109421,243906109.202.000
2024-01-26HU00007109421,241827109.024.000
2024-01-25HU00007109421,241945108.847.000
2024-01-24HU00007109421,244153108.953.000
2024-01-23HU00007109421,244915109.141.000
2024-01-22HU00007109421,247983109.390.000
2024-01-19HU00007109421,246539109.122.000
2024-01-18HU00007109421,246870109.075.000
2024-01-17HU00007109421,247431109.123.000
2024-01-16HU00007109421,247922109.686.000
2024-01-15HU00007109421,249153109.775.000
2024-01-12HU00007109421,254241110.222.000
2024-01-11HU00007109421,250356109.854.000
2024-01-10HU00007109421,249205109.753.000
2024-01-09HU00007109421,249217109.512.000
2024-01-08HU00007109421,245991109.722.000
2024-01-05HU00007109421,244658109.605.000
2024-01-04HU00007109421,242038109.374.000
2024-01-03HU00007109421,241848109.210.000
2024-01-02HU00007109421,242004108.681.000
2023-12-29HU00007109421,244725108.616.000
2023-12-28HU00007109421,246228107.186.000
2023-12-27HU00007109421,245252107.947.000
2023-12-22HU00007109421,246844108.398.000
2023-12-21HU00007109421,246694108.390.000
2023-12-20HU00007109421,250520107.709.000
2023-12-19HU00007109421,248738108.308.000
2023-12-18HU00007109421,247417109.001.000
2023-12-15HU00007109421,247675109.023.000
2023-12-14HU00007109421,244748108.768.000
2023-12-13HU00007109421,237286108.116.000
2023-12-12HU00007109421,236377107.560.000
2023-12-11HU00007109421,231199107.104.000
2023-12-08HU00007109421,233869107.336.000
2023-12-07HU00007109421,234124107.359.000
2023-12-06HU00007109421,232386106.805.000
2023-12-05HU00007109421,228272106.449.000
2023-12-04HU00007109421,224707106.140.000
2023-12-01HU00007109421,225734106.475.000
2023-11-30HU00007109421,223092106.245.000
2023-11-29HU00007109421,224203106.342.000
2023-11-28HU00007109421,221670106.667.000
2023-11-27HU00007109421,217794106.329.000
2023-11-24HU00007109421,218713105.564.000
2023-11-23HU00007109421,218749105.566.000
2023-11-22HU00007109421,221467105.787.000
2023-11-21HU00007109421,223119105.929.000
2023-11-20HU00007109421,221580105.625.000
2023-11-17HU00007109421,222274105.346.000
2023-11-16HU00007109421,221578105.285.000
2023-11-15HU00007109421,217499104.933.000
2023-11-14HU00007109421,218004105.331.000
2023-11-13HU00007109421,213619104.954.000
2023-11-10HU00007109421,215590105.124.000
2023-11-09HU00007109421,217198105.263.000
2023-11-08HU00007109421,222082106.225.000
2023-11-07HU00007109421,222200106.221.000
2023-11-06HU00007109421,221877106.193.000
2023-11-03HU00007109421,221957105.954.000
2023-11-02HU00007109421,219473105.455.000
2023-10-31HU00007109421,216061105.160.000
2023-10-30HU00007109421,213382105.000.000
2023-10-27HU00007109421,211204104.827.000
2023-10-26HU00007109421,208198104.567.000
2023-10-25HU00007109421,206114104.387.000
2023-10-24HU00007109421,203530103.649.000
2023-10-20HU00007109421,203994103.688.000
2023-10-19HU00007109421,204278103.712.000
2023-10-18HU00007109421,208584104.126.000
2023-10-17HU00007109421,208125104.011.000
2023-10-16HU00007109421,211188104.117.000
2023-10-13HU00007109421,206712103.732.000
2023-10-12HU00007109421,207028103.930.000
2023-10-11HU00007109421,208021102.717.000
2023-10-10HU00007109421,205632102.520.000
2023-10-09HU00007109421,202852102.843.000
2023-10-06HU00007109421,202644102.825.000
2023-10-05HU00007109421,206301103.136.000
2023-10-04HU00007109421,206520103.155.000
2023-10-03HU00007109421,211412103.393.000
2023-10-02HU00007109421,211315103.494.000
2023-09-29HU00007109421,210857103.469.000
2023-09-28HU00007109421,208277103.249.000
2023-09-27HU00007109421,214846103.313.000
2023-09-26HU00007109421,214635103.295.000
2023-09-25HU00007109421,214140103.374.000
2023-09-22HU00007109421,215348103.543.000
2023-09-21HU00007109421,213523103.387.000
2023-09-20HU00007109421,218102103.777.000
2023-09-19HU00007109421,219232104.571.000
2023-09-18HU00007109421,219483104.739.000
2023-09-15HU00007109421,220740104.276.000
2023-09-14HU00007109421,219734104.211.000
2023-09-13HU00007109421,218941104.143.000
2023-09-12HU00007109421,218564104.339.000
2023-09-11HU00007109421,219416104.412.000
2023-09-08HU00007109421,217496104.285.000
2023-09-07HU00007109421,209473103.597.000
2023-09-06HU00007109421,211003103.734.000
2023-09-05HU00007109421,210227103.116.000
2023-09-04HU00007109421,210718103.158.000
2023-09-01HU00007109421,210889103.177.000
2023-08-31HU00007109421,210155103.207.000
2023-08-30HU00007109421,210217103.216.000
2023-08-29HU00007109421,208656103.461.000
2023-08-28HU00007109421,206241103.254.000
2023-08-25HU00007109421,206848103.305.000
2023-08-24HU00007109421,207837104.504.000
2023-08-23HU00007109421,208871104.594.000
2023-08-22HU00007109421,203923104.035.000
2023-08-21HU00007109421,203151103.971.000
2023-08-18HU00007109421,204556104.105.000
2023-08-17HU00007109421,204300104.083.000
2023-08-16HU00007109421,208158105.078.000
2023-08-14HU00007109421,208012105.246.000
2023-08-11HU00007109421,211174105.491.000
2023-08-10HU00007109421,210286105.414.000
2023-08-09HU00007109421,208960105.242.000
2023-08-08HU00007109421,208089105.171.000
2023-08-07HU00007109421,207045104.483.000
2023-08-04HU00007109421,207769104.518.000
2023-08-03HU00007109421,204047104.192.000
2023-08-02HU00007109421,207135104.944.000
2023-08-01HU00007109421,207472104.969.000
2023-07-31HU00007109421,210570105.238.000
2023-07-28HU00007109421,208504103.674.000
2023-07-27HU00007109421,208584103.537.000
2023-07-26HU00007109421,206565103.385.000
2023-07-25HU00007109421,207617103.475.000
2023-07-24HU00007109421,208933103.585.000
2023-07-21HU00007109421,208001103.506.000
2023-07-20HU00007109421,206144103.612.000
2023-07-19HU00007109421,209835103.929.000
2023-07-18HU00007109421,211912104.107.000
2023-07-17HU00007109421,209060104.031.000
2023-07-14HU00007109421,205102103.691.000
2023-07-13HU00007109421,204615103.568.000
2023-07-12HU00007109421,198126103.010.000
2023-07-11HU00007109421,191404102.432.000
2023-07-10HU00007109421,190174102.326.000
2023-07-07HU00007109421,185645101.917.000
2023-07-06HU00007109421,186697127.577.000
2023-07-05HU00007109421,190263127.961.000
2023-07-04HU00007109421,191189128.060.000
2023-07-03HU00007109421,189991127.932.000
2023-06-30HU00007109421,187980127.704.000
2023-06-29HU00007109421,186127127.505.000
2023-06-28HU00007109421,184953127.790.000
2023-06-27HU00007109421,186070127.910.000
2023-06-26HU00007109421,185490127.847.000
2023-06-23HU00007109421,181226127.392.000
2023-06-22HU00007109421,178959127.148.000
2023-06-21HU00007109421,175607126.786.000
2023-06-20HU00007109421,174177126.628.000
2023-06-19HU00007109421,171994126.393.000
2023-06-16HU00007109421,169891126.165.000
2023-06-15HU00007109421,167417125.898.000
2023-06-14HU00007109421,171481126.328.000
2023-06-13HU00007109421,173286125.170.000
2023-06-12HU00007109421,173407125.180.000
2023-06-09HU00007109421,173143125.151.000
2023-06-07HU00007109421,171331124.961.000
2023-06-06HU00007109421,171211125.659.000
2023-06-05HU00007109421,171314125.670.000
2023-06-02HU00007109421,170040125.533.000
2023-06-01HU00007109421,170588125.396.000
2023-05-31HU00007109421,167629125.204.000
2023-05-30HU00007109421,166998125.136.000
2023-05-26HU00007109421,161874124.585.000
2023-05-25HU00007109421,162225124.332.000
2023-05-24HU00007109421,163464124.464.000
2023-05-23HU00007109421,164481125.303.000
2023-05-22HU00007109421,166220125.494.000
2023-05-19HU00007109421,167919124.270.000
2023-05-18HU00007109421,165674124.031.000
2023-05-17HU00007109421,167734125.167.000
2023-05-16HU00007109421,167163125.106.000
2023-05-15HU00007109421,169418125.348.000
2023-05-12HU00007109421,173846125.822.000
2023-05-11HU00007109421,173542125.802.000
2023-05-10HU00007109421,170814125.509.000
2023-05-09HU00007109421,169143125.330.000
2023-05-08HU00007109421,168616125.470.000
2023-05-05HU00007109421,168770125.486.000
2023-05-04HU00007109421,168493125.454.000
2023-05-02HU00007109421,165714125.155.000
2023-04-28HU00007109421,164218124.852.000
2023-04-27HU00007109421,160514126.721.000
2023-04-26HU00007109421,161520126.845.000
2023-04-25HU00007109421,160603126.943.000
2023-04-24HU00007109421,157142126.578.000
2023-04-21HU00007109421,155187126.364.000
2023-04-20HU00007109421,152452126.065.000
2023-04-19HU00007109421,150567125.859.000
2023-04-18HU00007109421,150807125.414.000
2023-04-17HU00007109421,150227125.351.000
2023-04-14HU00007109421,149617125.285.000
2023-04-13HU00007109421,149053125.223.000
2023-04-12HU00007109421,149275125.247.000
2023-04-11HU00007109421,150512125.382.000
2023-04-06HU00007109421,152044125.549.000
2023-04-05HU00007109421,151762125.594.000
2023-04-04HU00007109421,151507125.489.000
2023-04-03HU00007109421,151602125.284.000
2023-03-31HU00007109421,150916125.439.000
2023-03-30HU00007109421,150239124.388.000
2023-03-29HU00007109421,150214124.385.000
2023-03-28HU00007109421,150094125.529.000
2023-03-27HU00007109421,150782125.940.000
2023-03-24HU00007109421,154257126.435.000
2023-03-23HU00007109421,154041126.410.000
2023-03-22HU00007109421,150924126.069.000
2023-03-21HU00007109421,150145125.498.000
2023-03-20HU00007109421,151348125.680.000
2023-03-17HU00007109421,149371125.617.000
2023-03-16HU00007109421,150029115.136.000
2023-03-14HU00007109421,143102113.727.000
2023-03-13HU00007109421,148047114.171.000
2023-03-10HU00007109421,142468113.694.000
2023-03-09HU00007109421,140227113.411.000
2023-03-08HU00007109421,138306113.295.000
2023-03-07HU00007109421,137311113.193.000
2023-03-06HU00007109421,134611112.925.000
2023-03-03HU00007109421,133216112.786.000
2023-03-02HU00007109421,129594112.422.000
2023-03-01HU00007109421,132881112.748.000
2023-02-28HU00007109421,132035112.761.000
2023-02-27HU00007109421,131292112.806.000
2023-02-24HU00007109421,131102112.103.000
2023-02-23HU00007109421,127312111.729.000
2023-02-22HU00007109421,129722111.977.000
2023-02-21HU00007109421,123869111.818.000
2023-02-20HU00007109421,128609112.290.000
2023-02-17HU00007109421,132475112.058.000
2023-02-16HU00007109421,135323112.340.000
2023-02-15HU00007109421,141569112.958.000
2023-02-14HU00007109421,140659113.072.000
2023-02-13HU00007109421,141512113.238.000
2023-02-10HU00007109421,145615113.684.000
2023-02-09HU00007109421,150603114.179.000
2023-02-08HU00007109421,149240114.043.000
2023-02-07HU00007109421,146688113.812.000
2023-02-06HU00007109421,152916114.304.000
2023-02-03HU00007109421,156556115.053.000
2023-02-02HU00007109421,154970114.895.000
2023-02-01HU00007109421,148998121.082.000
2023-01-31HU00007109421,146963121.136.000
2023-01-30HU00007109421,148545121.504.000
2023-01-27HU00007109421,150656121.732.000
2023-01-26HU00007109421,149109121.569.000
2023-01-25HU00007109421,144904121.124.000
2023-01-24HU00007109421,140312120.434.000
2023-01-23HU00007109421,140005120.400.000
2023-01-20HU00007109421,141046120.510.000
2023-01-19HU00007109421,142621120.824.000
2023-01-18HU00007109421,145866121.178.000
2023-01-17HU00007109421,135052119.085.000
2023-01-16HU00007109421,134733117.958.000
2023-01-13HU00007109421,136016118.171.000
2023-01-12HU00007109421,136879118.261.000
2023-01-11HU00007109421,136196118.190.000
2023-01-10HU00007109421,129308118.155.000
2023-01-09HU00007109421,135602119.377.000
2023-01-05HU00007109421,124069118.165.000
2023-01-04HU00007109421,115499117.264.000
2023-01-03HU00007109421,109802116.134.000
2023-01-02HU00007109421,102249115.779.000
2022-12-30HU00007109421,096513114.318.000
2022-12-29HU00007109421,095428115.626.000
2022-12-28HU00007109421,100104116.119.000
2022-12-27HU00007109421,097295116.336.000
2022-12-23HU00007109421,096733114.678.000
2022-12-22HU00007109421,098026114.812.000
2022-12-21HU00007109421,099720114.986.000
2022-12-20HU00007109421,094587115.127.000
2022-12-19HU00007109421,093326114.563.000
2022-12-16HU00007109421,096710114.918.000
2022-12-15HU00007109421,102697116.705.000
2022-12-14HU00007109421,105669117.019.000
2022-12-13HU00007109421,101715117.692.000
2022-12-12HU00007109421,098983117.137.000
2022-12-09HU00007109421,101573117.412.000
2022-12-08HU00007109421,101028117.350.000
2022-12-07HU00007109421,098696117.098.000
2022-12-06HU00007109421,094472116.647.000
2022-12-05HU00007109421,094322116.631.000
2022-12-02HU00007109421,101559118.211.000
2022-12-01HU00007109421,099993119.556.000
2022-11-30HU00007109421,095589119.078.000
2022-11-29HU00007109421,091404118.623.000
2022-11-28HU00007109421,089507118.417.000
2022-11-25HU00007109421,084646118.424.000
2022-11-24HU00007109421,090480119.061.000
2022-11-23HU00007109421,085626118.530.000
2022-11-22HU00007109421,084073118.360.000
2022-11-21HU00007109421,076533117.680.000
2022-11-18HU00007109421,075368115.861.000
2022-11-17HU00007109421,073562115.667.000
2022-11-16HU00007109421,077362117.180.000
2022-11-15HU00007109421,077940117.247.000
2022-11-14HU00007109421,067517116.319.000
2022-11-10HU00007109421,059429115.438.000
2022-11-09HU00007109421,042222113.563.000
2022-11-08HU00007109421,037383111.385.000
2022-11-07HU00007109421,030581110.655.000
2022-11-04HU00007109421,023359109.879.000
2022-11-03HU00007109421,017429109.080.000
2022-11-02HU00007109421,020216109.388.000
2022-10-28HU00007109421,025199108.404.000
2022-10-27HU00007109421,032991109.228.000
2022-10-26HU00007109421,029735108.883.000
2022-10-25HU00007109421,025405108.442.000
2022-10-24HU00007109421,013764107.210.000
2022-10-21HU00007109420,997849105.526.000
2022-10-20HU00007109421,006291105.549.000
2022-10-19HU00007109421,013446106.325.000
2022-10-18HU00007109421,022948107.917.000
2022-10-17HU00007109421,035742109.253.000
2022-10-14HU00007109421,042236109.969.000
2022-10-13HU00007109421,035351108.547.000
2022-10-12HU00007109421,027669107.486.000
2022-10-11HU00007109421,041538108.937.000
2022-10-10HU00007109421,059945110.862.000
2022-10-07HU00007109421,062851111.166.000
2022-10-06HU00007109421,068205111.776.000
2022-10-05HU00007109421,070343112.000.000
2022-10-04HU00007109421,073515112.332.000
2022-10-03HU00007109421,068889111.745.000
2022-09-30HU00007109421,064991111.286.000
2022-09-29HU00007109421,061870110.960.000
2022-09-28HU00007109421,073084111.879.000
2022-09-27HU00007109421,079732112.573.000
2022-09-26HU00007109421,080330112.330.000
2022-09-23HU00007109421,092994113.647.000
2022-09-22HU00007109421,095707113.997.000
2022-09-21HU00007109421,098852114.324.000
2022-09-20HU00007109421,098876115.550.000
2022-09-19HU00007109421,099569115.623.000
2022-09-16HU00007109421,099917116.149.000
2022-09-15HU00007109421,102414116.413.000
2022-09-14HU00007109421,104009115.651.000
2022-09-13HU00007109421,108374116.082.000
2022-09-12HU00007109421,107099115.948.000
2022-09-09HU00007109421,098316115.029.000
2022-09-08HU00007109421,095894114.775.000
2022-09-07HU00007109421,094402114.624.000
2022-09-06HU00007109421,091546114.275.000
2022-09-05HU00007109421,094111114.543.000
2022-09-02HU00007109421,094738114.609.000
2022-09-01HU00007109421,089244114.033.000
2022-08-31HU00007109421,091419114.260.000
2022-08-30HU00007109421,094877115.211.000
2022-08-29HU00007109421,090754114.778.000
2022-08-26HU00007109421,093209115.036.000
2022-08-25HU00007109421,093645115.094.000
2022-08-24HU00007109421,090052114.716.000
2022-08-23HU00007109421,096047114.262.000
2022-08-22HU00007109421,102288115.228.000
2022-08-19HU00007109421,107098115.731.000
2022-08-18HU00007109421,113557116.406.000
2022-08-17HU00007109421,117571117.125.000
2022-08-16HU00007109421,124779117.872.000
2022-08-12HU00007109421,127881118.197.000
2022-08-11HU00007109421,122272117.609.000
2022-08-10HU00007109421,118584117.223.000
2022-08-09HU00007109421,112931116.621.000
2022-08-08HU00007109421,114346116.769.000
2022-08-05HU00007109421,111313116.451.000
2022-08-04HU00007109421,107204115.854.000
2022-08-03HU00007109421,103834115.501.000
2022-08-02HU00007109421,112200116.811.000
2022-08-01HU00007109421,115362117.142.000
2022-07-29HU00007109421,112192116.809.000
2022-07-28HU00007109421,101244118.398.000
2022-07-27HU00007109421,100694118.335.000
2022-07-26HU00007109421,103397118.625.000
2022-07-25HU00007109421,100401118.276.000
2022-07-22HU00007109421,099544118.182.000
2022-07-21HU00007109421,080221116.105.000
2022-07-20HU00007109421,069038114.903.000
2022-07-19HU00007109421,063580113.347.000
2022-07-18HU00007109421,064709113.467.000
2022-07-15HU00007109421,059427112.904.000
2022-07-14HU00007109421,052293112.144.000
2022-07-13HU00007109421,052638112.017.000
2022-07-12HU00007109421,064022113.229.000
2022-07-11HU00007109421,072249114.104.000
2022-07-08HU00007109421,067160113.521.000
2022-07-07HU00007109421,065007113.292.000
2022-07-06HU00007109421,066997113.504.000
2022-07-05HU00007109421,072394114.078.000
2022-07-04HU00007109421,078845114.727.000
2022-07-01HU00007109421,078982114.740.000
2022-06-30HU00007109421,067926114.438.000
2022-06-29HU00007109421,059885113.576.000
2022-06-28HU00007109421,057181113.286.000
2022-06-27HU00007109421,058018113.376.000
2022-06-24HU00007109421,068677116.513.000
2022-06-23HU00007109421,070988116.765.000
2022-06-22HU00007109421,059091115.149.000
2022-06-21HU00007109421,043164112.085.000
2022-06-20HU00007109421,032623110.851.000
2022-06-17HU00007109421,040815111.596.000
2022-06-15HU00007109421,042499111.777.000
2022-06-14HU00007109421,049610112.490.000
2022-06-13HU00007109421,055548113.408.000
2022-06-10HU00007109421,072324114.423.000
2022-06-09HU00007109421,080623115.308.000
2022-06-08HU00007109421,084857115.760.000
2022-06-07HU00007109421,090954116.411.000
2022-06-03HU00007109421,088938116.195.000
2022-06-02HU00007109421,092113116.533.000
2022-06-01HU00007109421,096219121.138.000
2022-05-31HU00007109421,094643120.964.000
2022-05-30HU00007109421,094913120.993.000
2022-05-27HU00007109421,095585121.046.000
2022-05-26HU00007109421,095922121.083.000
2022-05-25HU00007109421,099825122.208.000
2022-05-24HU00007109421,099682122.191.000
2022-05-23HU00007109421,101804122.426.000
2022-05-20HU00007109421,103021122.562.000
2022-05-19HU00007109421,102438122.497.000
2022-05-18HU00007109421,097595123.088.000
2022-05-17HU00007109421,094527122.717.000
2022-05-16HU00007109421,089185122.118.000
2022-05-13HU00007109421,084355120.909.000
2022-05-12HU00007109421,084445120.371.000
2022-05-11HU00007109421,074874119.301.000
2022-05-10HU00007109421,072781119.596.000
2022-05-09HU00007109421,069570119.238.000
2022-05-06HU00007109421,081671120.579.000
2022-05-05HU00007109421,084961120.946.000
2022-05-04HU00007109421,082353120.655.000
2022-05-02HU00007109421,086937122.169.000
2022-04-29HU00007109421,088743122.372.000
2022-04-28HU00007109421,093044122.852.000
2022-04-27HU00007109421,092982123.081.000
2022-04-26HU00007109421,097558123.596.000
2022-04-25HU00007109421,093530123.326.000
2022-04-22HU00007109421,090694123.006.000
2022-04-21HU00007109421,096062123.611.000
2022-04-20HU00007109421,097695122.987.000
2022-04-19HU00007109421,094672122.648.000
2022-04-14HU00007109421,106037123.922.000
2022-04-13HU00007109421,110353124.405.000
2022-04-12HU00007109421,096731122.436.000
2022-04-11HU00007109421,095081122.252.000
2022-04-08HU00007109421,106155123.488.000
2022-04-07HU00007109421,113956124.359.000
2022-04-06HU00007109421,123670125.385.000
2022-04-05HU00007109421,133756126.511.000
2022-04-04HU00007109421,137046126.878.000
2022-04-01HU00007109421,136814127.580.000
2022-03-31HU00007109421,143603128.366.000
2022-03-30HU00007109421,141866118.297.000
2022-03-29HU00007109421,143889118.800.000
2022-03-28HU00007109421,127992117.149.000
2022-03-25HU00007109421,131667117.746.000
2022-03-24HU00007109421,128293117.395.000
2022-03-23HU00007109421,137729118.377.000
2022-03-22HU00007109421,135813117.621.000
2022-03-21HU00007109421,144801118.656.000
2022-03-18HU00007109421,151728119.374.000
2022-03-17HU00007109421,151719119.373.000
2022-03-16HU00007109421,153328118.775.000
2022-03-11HU00007109421,135574117.114.000
2022-03-10HU00007109421,134540117.016.000
2022-03-10HU00007109421,143061117.895.000
2022-03-09HU00007109421,142056116.142.000
2022-03-08HU00007109421,140323116.382.000
2022-03-07HU00007109421,141160116.468.000
2022-03-04HU00007109421,156656118.049.000
2022-03-03HU00007109421,173748119.794.000
2022-03-02HU00007109421,175020119.923.000
2022-03-01HU00007109421,184833121.684.000
2022-02-28HU00007109421,186804121.516.000
2022-02-25HU00007109421,206741123.557.000
2022-02-24HU00007109421,193765122.229.000
2022-02-23HU00007109421,240086126.083.000
2022-02-22HU00007109421,253345127.708.000
2022-02-21HU00007109421,261014128.490.000
2022-02-18HU00007109421,261253128.514.000
2022-02-17HU00007109421,262058128.596.000
2022-02-16HU00007109421,264075128.772.000
2022-02-15HU00007109421,261078129.721.000
2022-02-14HU00007109421,255305129.104.000
2022-02-11HU00007109421,260935129.883.000
2022-02-10HU00007109421,264098130.202.000
2022-02-09HU00007109421,266399130.439.000
2022-02-08HU00007109421,265744129.838.000
2022-02-07HU00007109421,264045128.525.000
2022-02-04HU00007109421,263881128.508.000
2022-02-03HU00007109421,258771127.970.000
2022-02-02HU00007109421,260568128.153.000
2022-02-01HU00007109421,258525127.985.000
2022-01-31HU00007109421,257404128.140.000
2022-01-28HU00007109421,259926128.397.000
2022-01-27HU00007109421,261020130.686.000
2022-01-26HU00007109421,262043130.792.000
2022-01-25HU00007109421,262593130.849.000
2022-01-24HU00007109421,260990130.642.000
2022-01-21HU00007109421,267444130.675.000
2022-01-20HU00007109421,267281130.659.000
2022-01-19HU00007109421,264064130.327.000
2022-01-18HU00007109421,261103130.022.000
2022-01-17HU00007109421,262303129.978.000
2022-01-14HU00007109421,263344130.085.000
2022-01-13HU00007109421,263621130.114.000
2022-01-12HU00007109421,261559129.902.000
2022-01-11HU00007109421,259242129.466.000
2022-01-10HU00007109421,255097129.296.000
2022-01-07HU00007109421,255220128.232.000
2022-01-06HU00007109421,256998128.413.000
2022-01-05HU00007109421,257073128.421.000
2022-01-04HU00007109421,256665129.137.000
2022-01-03HU00007109421,257683129.241.000
2021-12-31HU00007109421,261664128.939.000
2021-12-30HU00007109421,261670128.940.000
2021-12-29HU00007109421,261020127.986.000
2021-12-28HU00007109421,265871128.478.000
2021-12-27HU00007109421,266508128.543.000
2021-12-23HU00007109421,267666132.741.000
2021-12-22HU00007109421,269202132.901.000
2021-12-21HU00007109421,271210134.061.000
2021-12-20HU00007109421,275471134.323.000
2021-12-17HU00007109421,285967136.456.000
2021-12-16HU00007109421,284932136.346.000
2021-12-15HU00007109421,282009135.434.000
2021-12-14HU00007109421,283896134.991.000
2021-12-13HU00007109421,284718135.648.000
2021-12-10HU00007109421,284171135.851.000
2021-12-09HU00007109421,286578136.106.000
2021-12-08HU00007109421,286015136.064.000
2021-12-07HU00007109421,284484135.902.000
2021-12-06HU00007109421,284305135.883.000
2021-12-03HU00007109421,279830135.409.000
2021-12-02HU00007109421,280429135.473.000
2021-12-01HU00007109421,282170136.851.000
2021-11-30HU00007109421,286096137.270.000
2021-11-29HU00007109421,283950137.041.000
2021-11-26HU00007109421,284237137.686.000
2021-11-25HU00007109421,271870135.529.000
2021-11-24HU00007109421,272729135.621.000