TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Kötvény Befektetési Alap I sorozat | ||||
Évesített hozam: 1,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000710942 | 1,228778 | 110.342.000 | |
2024-04-18 | HU0000710942 | 1,233261 | 111.166.000 | |
2024-04-17 | HU0000710942 | 1,231268 | 111.884.000 | |
2024-04-16 | HU0000710942 | 1,228925 | 111.710.000 | |
2024-04-15 | HU0000710942 | 1,232754 | 112.058.000 | |
2024-04-12 | HU0000710942 | 1,237188 | 112.377.000 | |
2024-04-11 | HU0000710942 | 1,234256 | 112.015.000 | |
2024-04-10 | HU0000710942 | 1,237446 | 112.337.000 | |
2024-04-09 | HU0000710942 | 1,239430 | 112.121.000 | |
2024-04-08 | HU0000710942 | 1,237993 | 111.756.000 | |
|
||||
2024-04-05 | HU0000710942 | 1,240677 | 111.812.000 | |
2024-04-04 | HU0000710942 | 1,244645 | 112.168.000 | |
2024-04-03 | HU0000710942 | 1,240560 | 111.691.000 | |
2024-04-02 | HU0000710942 | 1,241571 | 111.152.000 | |
2024-03-28 | HU0000710942 | 1,244275 | 111.659.000 | |
2024-03-27 | HU0000710942 | 1,243926 | 111.010.000 | |
2024-03-26 | HU0000710942 | 1,240117 | 111.171.000 | |
2024-03-25 | HU0000710942 | 1,239004 | 110.780.000 | |
2024-03-22 | HU0000710942 | 1,240291 | 110.786.000 | |
2024-03-21 | HU0000710942 | 1,242709 | 111.002.000 | |
2024-03-20 | HU0000710942 | 1,241881 | 110.936.000 | |
2024-03-19 | HU0000710942 | 1,241237 | 111.551.000 | |
2024-03-18 | HU0000710942 | 1,240392 | 111.476.000 | |
2024-03-14 | HU0000710942 | 1,242638 | 111.647.000 | |
2024-03-13 | HU0000710942 | 1,244019 | 112.182.000 | |
2024-03-12 | HU0000710942 | 1,245490 | 112.414.000 | |
2024-03-11 | HU0000710942 | 1,247457 | 112.332.000 | |
2024-03-08 | HU0000710942 | 1,249235 | 112.790.000 | |
2024-03-07 | HU0000710942 | 1,247964 | 112.837.000 | |
2024-03-06 | HU0000710942 | 1,250080 | 112.974.000 | |
2024-03-05 | HU0000710942 | 1,249816 | 112.994.000 | |
2024-03-04 | HU0000710942 | 1,248498 | 112.875.000 | |
2024-03-01 | HU0000710942 | 1,247126 | 112.611.000 | |
2024-02-29 | HU0000710942 | 1,246005 | 112.192.000 | |
2024-02-28 | HU0000710942 | 1,245603 | 112.173.000 | |
2024-02-27 | HU0000710942 | 1,245446 | 112.417.000 | |
2024-02-26 | HU0000710942 | 1,247603 | 111.866.000 | |
2024-02-23 | HU0000710942 | 1,246978 | 111.808.000 | |
2024-02-22 | HU0000710942 | 1,244471 | 111.444.000 | |
2024-02-21 | HU0000710942 | 1,243507 | 111.596.000 | |
2024-02-20 | HU0000710942 | 1,242935 | 111.419.000 | |
2024-02-19 | HU0000710942 | 1,240884 | 111.391.000 | |
2024-02-16 | HU0000710942 | 1,241023 | 111.402.000 | |
2024-02-15 | HU0000710942 | 1,246850 | 112.167.000 | |
2024-02-14 | HU0000710942 | 1,243575 | 111.645.000 | |
2024-02-13 | HU0000710942 | 1,242922 | 111.563.000 | |
2024-02-12 | HU0000710942 | 1,244583 | 111.642.000 | |
2024-02-09 | HU0000710942 | 1,244730 | 110.905.000 | |
2024-02-08 | HU0000710942 | 1,244256 | 110.812.000 | |
2024-02-07 | HU0000710942 | 1,247373 | 111.221.000 | |
2024-02-06 | HU0000710942 | 1,247233 | 110.984.000 | |
2024-02-05 | HU0000710942 | 1,246167 | 110.527.000 | |
2024-02-02 | HU0000710942 | 1,251402 | 110.575.000 | |
2024-02-01 | HU0000710942 | 1,253267 | 110.807.000 | |
2024-01-31 | HU0000710942 | 1,251157 | 110.082.000 | |
2024-01-30 | HU0000710942 | 1,245794 | 109.334.000 | |
2024-01-29 | HU0000710942 | 1,243906 | 109.202.000 | |
2024-01-26 | HU0000710942 | 1,241827 | 109.024.000 | |
2024-01-25 | HU0000710942 | 1,241945 | 108.847.000 | |
2024-01-24 | HU0000710942 | 1,244153 | 108.953.000 | |
2024-01-23 | HU0000710942 | 1,244915 | 109.141.000 | |
2024-01-22 | HU0000710942 | 1,247983 | 109.390.000 | |
2024-01-19 | HU0000710942 | 1,246539 | 109.122.000 | |
2024-01-18 | HU0000710942 | 1,246870 | 109.075.000 | |
2024-01-17 | HU0000710942 | 1,247431 | 109.123.000 | |
2024-01-16 | HU0000710942 | 1,247922 | 109.686.000 | |
2024-01-15 | HU0000710942 | 1,249153 | 109.775.000 | |
2024-01-12 | HU0000710942 | 1,254241 | 110.222.000 | |
2024-01-11 | HU0000710942 | 1,250356 | 109.854.000 | |
2024-01-10 | HU0000710942 | 1,249205 | 109.753.000 | |
2024-01-09 | HU0000710942 | 1,249217 | 109.512.000 | |
2024-01-08 | HU0000710942 | 1,245991 | 109.722.000 | |
2024-01-05 | HU0000710942 | 1,244658 | 109.605.000 | |
2024-01-04 | HU0000710942 | 1,242038 | 109.374.000 | |
2024-01-03 | HU0000710942 | 1,241848 | 109.210.000 | |
2024-01-02 | HU0000710942 | 1,242004 | 108.681.000 | |
2023-12-29 | HU0000710942 | 1,244725 | 108.616.000 | |
2023-12-28 | HU0000710942 | 1,246228 | 107.186.000 | |
2023-12-27 | HU0000710942 | 1,245252 | 107.947.000 | |
2023-12-22 | HU0000710942 | 1,246844 | 108.398.000 | |
2023-12-21 | HU0000710942 | 1,246694 | 108.390.000 | |
2023-12-20 | HU0000710942 | 1,250520 | 107.709.000 | |
2023-12-19 | HU0000710942 | 1,248738 | 108.308.000 | |
2023-12-18 | HU0000710942 | 1,247417 | 109.001.000 | |
2023-12-15 | HU0000710942 | 1,247675 | 109.023.000 | |
2023-12-14 | HU0000710942 | 1,244748 | 108.768.000 | |
2023-12-13 | HU0000710942 | 1,237286 | 108.116.000 | |
2023-12-12 | HU0000710942 | 1,236377 | 107.560.000 | |
2023-12-11 | HU0000710942 | 1,231199 | 107.104.000 | |
2023-12-08 | HU0000710942 | 1,233869 | 107.336.000 | |
2023-12-07 | HU0000710942 | 1,234124 | 107.359.000 | |
2023-12-06 | HU0000710942 | 1,232386 | 106.805.000 | |
2023-12-05 | HU0000710942 | 1,228272 | 106.449.000 | |
2023-12-04 | HU0000710942 | 1,224707 | 106.140.000 | |
2023-12-01 | HU0000710942 | 1,225734 | 106.475.000 | |
2023-11-30 | HU0000710942 | 1,223092 | 106.245.000 | |
2023-11-29 | HU0000710942 | 1,224203 | 106.342.000 | |
2023-11-28 | HU0000710942 | 1,221670 | 106.667.000 | |
2023-11-27 | HU0000710942 | 1,217794 | 106.329.000 | |
2023-11-24 | HU0000710942 | 1,218713 | 105.564.000 | |
2023-11-23 | HU0000710942 | 1,218749 | 105.566.000 | |
2023-11-22 | HU0000710942 | 1,221467 | 105.787.000 | |
2023-11-21 | HU0000710942 | 1,223119 | 105.929.000 | |
2023-11-20 | HU0000710942 | 1,221580 | 105.625.000 | |
2023-11-17 | HU0000710942 | 1,222274 | 105.346.000 | |
2023-11-16 | HU0000710942 | 1,221578 | 105.285.000 | |
2023-11-15 | HU0000710942 | 1,217499 | 104.933.000 | |
2023-11-14 | HU0000710942 | 1,218004 | 105.331.000 | |
2023-11-13 | HU0000710942 | 1,213619 | 104.954.000 | |
2023-11-10 | HU0000710942 | 1,215590 | 105.124.000 | |
2023-11-09 | HU0000710942 | 1,217198 | 105.263.000 | |
2023-11-08 | HU0000710942 | 1,222082 | 106.225.000 | |
2023-11-07 | HU0000710942 | 1,222200 | 106.221.000 | |
2023-11-06 | HU0000710942 | 1,221877 | 106.193.000 | |
2023-11-03 | HU0000710942 | 1,221957 | 105.954.000 | |
2023-11-02 | HU0000710942 | 1,219473 | 105.455.000 | |
2023-10-31 | HU0000710942 | 1,216061 | 105.160.000 | |
2023-10-30 | HU0000710942 | 1,213382 | 105.000.000 | |
2023-10-27 | HU0000710942 | 1,211204 | 104.827.000 | |
2023-10-26 | HU0000710942 | 1,208198 | 104.567.000 | |
2023-10-25 | HU0000710942 | 1,206114 | 104.387.000 | |
2023-10-24 | HU0000710942 | 1,203530 | 103.649.000 | |
2023-10-20 | HU0000710942 | 1,203994 | 103.688.000 | |
2023-10-19 | HU0000710942 | 1,204278 | 103.712.000 | |
2023-10-18 | HU0000710942 | 1,208584 | 104.126.000 | |
2023-10-17 | HU0000710942 | 1,208125 | 104.011.000 | |
2023-10-16 | HU0000710942 | 1,211188 | 104.117.000 | |
2023-10-13 | HU0000710942 | 1,206712 | 103.732.000 | |
2023-10-12 | HU0000710942 | 1,207028 | 103.930.000 | |
2023-10-11 | HU0000710942 | 1,208021 | 102.717.000 | |
2023-10-10 | HU0000710942 | 1,205632 | 102.520.000 | |
2023-10-09 | HU0000710942 | 1,202852 | 102.843.000 | |
2023-10-06 | HU0000710942 | 1,202644 | 102.825.000 | |
2023-10-05 | HU0000710942 | 1,206301 | 103.136.000 | |
2023-10-04 | HU0000710942 | 1,206520 | 103.155.000 | |
2023-10-03 | HU0000710942 | 1,211412 | 103.393.000 | |
2023-10-02 | HU0000710942 | 1,211315 | 103.494.000 | |
2023-09-29 | HU0000710942 | 1,210857 | 103.469.000 | |
2023-09-28 | HU0000710942 | 1,208277 | 103.249.000 | |
2023-09-27 | HU0000710942 | 1,214846 | 103.313.000 | |
2023-09-26 | HU0000710942 | 1,214635 | 103.295.000 | |
2023-09-25 | HU0000710942 | 1,214140 | 103.374.000 | |
2023-09-22 | HU0000710942 | 1,215348 | 103.543.000 | |
2023-09-21 | HU0000710942 | 1,213523 | 103.387.000 | |
2023-09-20 | HU0000710942 | 1,218102 | 103.777.000 | |
2023-09-19 | HU0000710942 | 1,219232 | 104.571.000 | |
2023-09-18 | HU0000710942 | 1,219483 | 104.739.000 | |
2023-09-15 | HU0000710942 | 1,220740 | 104.276.000 | |
2023-09-14 | HU0000710942 | 1,219734 | 104.211.000 | |
2023-09-13 | HU0000710942 | 1,218941 | 104.143.000 | |
2023-09-12 | HU0000710942 | 1,218564 | 104.339.000 | |
2023-09-11 | HU0000710942 | 1,219416 | 104.412.000 | |
2023-09-08 | HU0000710942 | 1,217496 | 104.285.000 | |
2023-09-07 | HU0000710942 | 1,209473 | 103.597.000 | |
2023-09-06 | HU0000710942 | 1,211003 | 103.734.000 | |
2023-09-05 | HU0000710942 | 1,210227 | 103.116.000 | |
2023-09-04 | HU0000710942 | 1,210718 | 103.158.000 | |
2023-09-01 | HU0000710942 | 1,210889 | 103.177.000 | |
2023-08-31 | HU0000710942 | 1,210155 | 103.207.000 | |
2023-08-30 | HU0000710942 | 1,210217 | 103.216.000 | |
2023-08-29 | HU0000710942 | 1,208656 | 103.461.000 | |
2023-08-28 | HU0000710942 | 1,206241 | 103.254.000 | |
2023-08-25 | HU0000710942 | 1,206848 | 103.305.000 | |
2023-08-24 | HU0000710942 | 1,207837 | 104.504.000 | |
2023-08-23 | HU0000710942 | 1,208871 | 104.594.000 | |
2023-08-22 | HU0000710942 | 1,203923 | 104.035.000 | |
2023-08-21 | HU0000710942 | 1,203151 | 103.971.000 | |
2023-08-18 | HU0000710942 | 1,204556 | 104.105.000 | |
2023-08-17 | HU0000710942 | 1,204300 | 104.083.000 | |
2023-08-16 | HU0000710942 | 1,208158 | 105.078.000 | |
2023-08-14 | HU0000710942 | 1,208012 | 105.246.000 | |
2023-08-11 | HU0000710942 | 1,211174 | 105.491.000 | |
2023-08-10 | HU0000710942 | 1,210286 | 105.414.000 | |
2023-08-09 | HU0000710942 | 1,208960 | 105.242.000 | |
2023-08-08 | HU0000710942 | 1,208089 | 105.171.000 | |
2023-08-07 | HU0000710942 | 1,207045 | 104.483.000 | |
2023-08-04 | HU0000710942 | 1,207769 | 104.518.000 | |
2023-08-03 | HU0000710942 | 1,204047 | 104.192.000 | |
2023-08-02 | HU0000710942 | 1,207135 | 104.944.000 | |
2023-08-01 | HU0000710942 | 1,207472 | 104.969.000 | |
2023-07-31 | HU0000710942 | 1,210570 | 105.238.000 | |
2023-07-28 | HU0000710942 | 1,208504 | 103.674.000 | |
2023-07-27 | HU0000710942 | 1,208584 | 103.537.000 | |
2023-07-26 | HU0000710942 | 1,206565 | 103.385.000 | |
2023-07-25 | HU0000710942 | 1,207617 | 103.475.000 | |
2023-07-24 | HU0000710942 | 1,208933 | 103.585.000 | |
2023-07-21 | HU0000710942 | 1,208001 | 103.506.000 | |
2023-07-20 | HU0000710942 | 1,206144 | 103.612.000 | |
2023-07-19 | HU0000710942 | 1,209835 | 103.929.000 | |
2023-07-18 | HU0000710942 | 1,211912 | 104.107.000 | |
2023-07-17 | HU0000710942 | 1,209060 | 104.031.000 | |
2023-07-14 | HU0000710942 | 1,205102 | 103.691.000 | |
2023-07-13 | HU0000710942 | 1,204615 | 103.568.000 | |
2023-07-12 | HU0000710942 | 1,198126 | 103.010.000 | |
2023-07-11 | HU0000710942 | 1,191404 | 102.432.000 | |
2023-07-10 | HU0000710942 | 1,190174 | 102.326.000 | |
2023-07-07 | HU0000710942 | 1,185645 | 101.917.000 | |
2023-07-06 | HU0000710942 | 1,186697 | 127.577.000 | |
2023-07-05 | HU0000710942 | 1,190263 | 127.961.000 | |
2023-07-04 | HU0000710942 | 1,191189 | 128.060.000 | |
2023-07-03 | HU0000710942 | 1,189991 | 127.932.000 | |
2023-06-30 | HU0000710942 | 1,187980 | 127.704.000 | |
2023-06-29 | HU0000710942 | 1,186127 | 127.505.000 | |
2023-06-28 | HU0000710942 | 1,184953 | 127.790.000 | |
2023-06-27 | HU0000710942 | 1,186070 | 127.910.000 | |
2023-06-26 | HU0000710942 | 1,185490 | 127.847.000 | |
2023-06-23 | HU0000710942 | 1,181226 | 127.392.000 | |
2023-06-22 | HU0000710942 | 1,178959 | 127.148.000 | |
2023-06-21 | HU0000710942 | 1,175607 | 126.786.000 | |
2023-06-20 | HU0000710942 | 1,174177 | 126.628.000 | |
2023-06-19 | HU0000710942 | 1,171994 | 126.393.000 | |
2023-06-16 | HU0000710942 | 1,169891 | 126.165.000 | |
2023-06-15 | HU0000710942 | 1,167417 | 125.898.000 | |
2023-06-14 | HU0000710942 | 1,171481 | 126.328.000 | |
2023-06-13 | HU0000710942 | 1,173286 | 125.170.000 | |
2023-06-12 | HU0000710942 | 1,173407 | 125.180.000 | |
2023-06-09 | HU0000710942 | 1,173143 | 125.151.000 | |
2023-06-07 | HU0000710942 | 1,171331 | 124.961.000 | |
2023-06-06 | HU0000710942 | 1,171211 | 125.659.000 | |
2023-06-05 | HU0000710942 | 1,171314 | 125.670.000 | |
2023-06-02 | HU0000710942 | 1,170040 | 125.533.000 | |
2023-06-01 | HU0000710942 | 1,170588 | 125.396.000 | |
2023-05-31 | HU0000710942 | 1,167629 | 125.204.000 | |
2023-05-30 | HU0000710942 | 1,166998 | 125.136.000 | |
2023-05-26 | HU0000710942 | 1,161874 | 124.585.000 | |
2023-05-25 | HU0000710942 | 1,162225 | 124.332.000 | |
2023-05-24 | HU0000710942 | 1,163464 | 124.464.000 | |
2023-05-23 | HU0000710942 | 1,164481 | 125.303.000 | |
2023-05-22 | HU0000710942 | 1,166220 | 125.494.000 | |
2023-05-19 | HU0000710942 | 1,167919 | 124.270.000 | |
2023-05-18 | HU0000710942 | 1,165674 | 124.031.000 | |
2023-05-17 | HU0000710942 | 1,167734 | 125.167.000 | |
2023-05-16 | HU0000710942 | 1,167163 | 125.106.000 | |
2023-05-15 | HU0000710942 | 1,169418 | 125.348.000 | |
2023-05-12 | HU0000710942 | 1,173846 | 125.822.000 | |
2023-05-11 | HU0000710942 | 1,173542 | 125.802.000 | |
2023-05-10 | HU0000710942 | 1,170814 | 125.509.000 | |
2023-05-09 | HU0000710942 | 1,169143 | 125.330.000 | |
2023-05-08 | HU0000710942 | 1,168616 | 125.470.000 | |
2023-05-05 | HU0000710942 | 1,168770 | 125.486.000 | |
2023-05-04 | HU0000710942 | 1,168493 | 125.454.000 | |
2023-05-02 | HU0000710942 | 1,165714 | 125.155.000 | |
2023-04-28 | HU0000710942 | 1,164218 | 124.852.000 | |
2023-04-27 | HU0000710942 | 1,160514 | 126.721.000 | |
2023-04-26 | HU0000710942 | 1,161520 | 126.845.000 | |
2023-04-25 | HU0000710942 | 1,160603 | 126.943.000 | |
2023-04-24 | HU0000710942 | 1,157142 | 126.578.000 | |
2023-04-21 | HU0000710942 | 1,155187 | 126.364.000 | |
2023-04-20 | HU0000710942 | 1,152452 | 126.065.000 | |
2023-04-19 | HU0000710942 | 1,150567 | 125.859.000 | |
2023-04-18 | HU0000710942 | 1,150807 | 125.414.000 | |
2023-04-17 | HU0000710942 | 1,150227 | 125.351.000 | |
2023-04-14 | HU0000710942 | 1,149617 | 125.285.000 | |
2023-04-13 | HU0000710942 | 1,149053 | 125.223.000 | |
2023-04-12 | HU0000710942 | 1,149275 | 125.247.000 | |
2023-04-11 | HU0000710942 | 1,150512 | 125.382.000 | |
2023-04-06 | HU0000710942 | 1,152044 | 125.549.000 | |
2023-04-05 | HU0000710942 | 1,151762 | 125.594.000 | |
2023-04-04 | HU0000710942 | 1,151507 | 125.489.000 | |
2023-04-03 | HU0000710942 | 1,151602 | 125.284.000 | |
2023-03-31 | HU0000710942 | 1,150916 | 125.439.000 | |
2023-03-30 | HU0000710942 | 1,150239 | 124.388.000 | |
2023-03-29 | HU0000710942 | 1,150214 | 124.385.000 | |
2023-03-28 | HU0000710942 | 1,150094 | 125.529.000 | |
2023-03-27 | HU0000710942 | 1,150782 | 125.940.000 | |
2023-03-24 | HU0000710942 | 1,154257 | 126.435.000 | |
2023-03-23 | HU0000710942 | 1,154041 | 126.410.000 | |
2023-03-22 | HU0000710942 | 1,150924 | 126.069.000 | |
2023-03-21 | HU0000710942 | 1,150145 | 125.498.000 | |
2023-03-20 | HU0000710942 | 1,151348 | 125.680.000 | |
2023-03-17 | HU0000710942 | 1,149371 | 125.617.000 | |
2023-03-16 | HU0000710942 | 1,150029 | 115.136.000 | |
2023-03-14 | HU0000710942 | 1,143102 | 113.727.000 | |
2023-03-13 | HU0000710942 | 1,148047 | 114.171.000 | |
2023-03-10 | HU0000710942 | 1,142468 | 113.694.000 | |
2023-03-09 | HU0000710942 | 1,140227 | 113.411.000 | |
2023-03-08 | HU0000710942 | 1,138306 | 113.295.000 | |
2023-03-07 | HU0000710942 | 1,137311 | 113.193.000 | |
2023-03-06 | HU0000710942 | 1,134611 | 112.925.000 | |
2023-03-03 | HU0000710942 | 1,133216 | 112.786.000 | |
2023-03-02 | HU0000710942 | 1,129594 | 112.422.000 | |
2023-03-01 | HU0000710942 | 1,132881 | 112.748.000 | |
2023-02-28 | HU0000710942 | 1,132035 | 112.761.000 | |
2023-02-27 | HU0000710942 | 1,131292 | 112.806.000 | |
2023-02-24 | HU0000710942 | 1,131102 | 112.103.000 | |
2023-02-23 | HU0000710942 | 1,127312 | 111.729.000 | |
2023-02-22 | HU0000710942 | 1,129722 | 111.977.000 | |
2023-02-21 | HU0000710942 | 1,123869 | 111.818.000 | |
2023-02-20 | HU0000710942 | 1,128609 | 112.290.000 | |
2023-02-17 | HU0000710942 | 1,132475 | 112.058.000 | |
2023-02-16 | HU0000710942 | 1,135323 | 112.340.000 | |
2023-02-15 | HU0000710942 | 1,141569 | 112.958.000 | |
2023-02-14 | HU0000710942 | 1,140659 | 113.072.000 | |
2023-02-13 | HU0000710942 | 1,141512 | 113.238.000 | |
2023-02-10 | HU0000710942 | 1,145615 | 113.684.000 | |
2023-02-09 | HU0000710942 | 1,150603 | 114.179.000 | |
2023-02-08 | HU0000710942 | 1,149240 | 114.043.000 | |
2023-02-07 | HU0000710942 | 1,146688 | 113.812.000 | |
2023-02-06 | HU0000710942 | 1,152916 | 114.304.000 | |
2023-02-03 | HU0000710942 | 1,156556 | 115.053.000 | |
2023-02-02 | HU0000710942 | 1,154970 | 114.895.000 | |
2023-02-01 | HU0000710942 | 1,148998 | 121.082.000 | |
2023-01-31 | HU0000710942 | 1,146963 | 121.136.000 | |
2023-01-30 | HU0000710942 | 1,148545 | 121.504.000 | |
2023-01-27 | HU0000710942 | 1,150656 | 121.732.000 | |
2023-01-26 | HU0000710942 | 1,149109 | 121.569.000 | |
2023-01-25 | HU0000710942 | 1,144904 | 121.124.000 | |
2023-01-24 | HU0000710942 | 1,140312 | 120.434.000 | |
2023-01-23 | HU0000710942 | 1,140005 | 120.400.000 | |
2023-01-20 | HU0000710942 | 1,141046 | 120.510.000 | |
2023-01-19 | HU0000710942 | 1,142621 | 120.824.000 | |
2023-01-18 | HU0000710942 | 1,145866 | 121.178.000 | |
2023-01-17 | HU0000710942 | 1,135052 | 119.085.000 | |
2023-01-16 | HU0000710942 | 1,134733 | 117.958.000 | |
2023-01-13 | HU0000710942 | 1,136016 | 118.171.000 | |
2023-01-12 | HU0000710942 | 1,136879 | 118.261.000 | |
2023-01-11 | HU0000710942 | 1,136196 | 118.190.000 | |
2023-01-10 | HU0000710942 | 1,129308 | 118.155.000 | |
2023-01-09 | HU0000710942 | 1,135602 | 119.377.000 | |
2023-01-05 | HU0000710942 | 1,124069 | 118.165.000 | |
2023-01-04 | HU0000710942 | 1,115499 | 117.264.000 | |
2023-01-03 | HU0000710942 | 1,109802 | 116.134.000 | |
2023-01-02 | HU0000710942 | 1,102249 | 115.779.000 | |
2022-12-30 | HU0000710942 | 1,096513 | 114.318.000 | |
2022-12-29 | HU0000710942 | 1,095428 | 115.626.000 | |
2022-12-28 | HU0000710942 | 1,100104 | 116.119.000 | |
2022-12-27 | HU0000710942 | 1,097295 | 116.336.000 | |
2022-12-23 | HU0000710942 | 1,096733 | 114.678.000 | |
2022-12-22 | HU0000710942 | 1,098026 | 114.812.000 | |
2022-12-21 | HU0000710942 | 1,099720 | 114.986.000 | |
2022-12-20 | HU0000710942 | 1,094587 | 115.127.000 | |
2022-12-19 | HU0000710942 | 1,093326 | 114.563.000 | |
2022-12-16 | HU0000710942 | 1,096710 | 114.918.000 | |
2022-12-15 | HU0000710942 | 1,102697 | 116.705.000 | |
2022-12-14 | HU0000710942 | 1,105669 | 117.019.000 | |
2022-12-13 | HU0000710942 | 1,101715 | 117.692.000 | |
2022-12-12 | HU0000710942 | 1,098983 | 117.137.000 | |
2022-12-09 | HU0000710942 | 1,101573 | 117.412.000 | |
2022-12-08 | HU0000710942 | 1,101028 | 117.350.000 | |
2022-12-07 | HU0000710942 | 1,098696 | 117.098.000 | |
2022-12-06 | HU0000710942 | 1,094472 | 116.647.000 | |
2022-12-05 | HU0000710942 | 1,094322 | 116.631.000 | |
2022-12-02 | HU0000710942 | 1,101559 | 118.211.000 | |
2022-12-01 | HU0000710942 | 1,099993 | 119.556.000 | |
2022-11-30 | HU0000710942 | 1,095589 | 119.078.000 | |
2022-11-29 | HU0000710942 | 1,091404 | 118.623.000 | |
2022-11-28 | HU0000710942 | 1,089507 | 118.417.000 | |
2022-11-25 | HU0000710942 | 1,084646 | 118.424.000 | |
2022-11-24 | HU0000710942 | 1,090480 | 119.061.000 | |
2022-11-23 | HU0000710942 | 1,085626 | 118.530.000 | |
2022-11-22 | HU0000710942 | 1,084073 | 118.360.000 | |
2022-11-21 | HU0000710942 | 1,076533 | 117.680.000 | |
2022-11-18 | HU0000710942 | 1,075368 | 115.861.000 | |
2022-11-17 | HU0000710942 | 1,073562 | 115.667.000 | |
2022-11-16 | HU0000710942 | 1,077362 | 117.180.000 | |
2022-11-15 | HU0000710942 | 1,077940 | 117.247.000 | |
2022-11-14 | HU0000710942 | 1,067517 | 116.319.000 | |
2022-11-10 | HU0000710942 | 1,059429 | 115.438.000 | |
2022-11-09 | HU0000710942 | 1,042222 | 113.563.000 | |
2022-11-08 | HU0000710942 | 1,037383 | 111.385.000 | |
2022-11-07 | HU0000710942 | 1,030581 | 110.655.000 | |
2022-11-04 | HU0000710942 | 1,023359 | 109.879.000 | |
2022-11-03 | HU0000710942 | 1,017429 | 109.080.000 | |
2022-11-02 | HU0000710942 | 1,020216 | 109.388.000 | |
2022-10-28 | HU0000710942 | 1,025199 | 108.404.000 | |
2022-10-27 | HU0000710942 | 1,032991 | 109.228.000 | |
2022-10-26 | HU0000710942 | 1,029735 | 108.883.000 | |
2022-10-25 | HU0000710942 | 1,025405 | 108.442.000 | |
2022-10-24 | HU0000710942 | 1,013764 | 107.210.000 | |
2022-10-21 | HU0000710942 | 0,997849 | 105.526.000 | |
2022-10-20 | HU0000710942 | 1,006291 | 105.549.000 | |
2022-10-19 | HU0000710942 | 1,013446 | 106.325.000 | |
2022-10-18 | HU0000710942 | 1,022948 | 107.917.000 | |
2022-10-17 | HU0000710942 | 1,035742 | 109.253.000 | |
2022-10-14 | HU0000710942 | 1,042236 | 109.969.000 | |
2022-10-13 | HU0000710942 | 1,035351 | 108.547.000 | |
2022-10-12 | HU0000710942 | 1,027669 | 107.486.000 | |
2022-10-11 | HU0000710942 | 1,041538 | 108.937.000 | |
2022-10-10 | HU0000710942 | 1,059945 | 110.862.000 | |
2022-10-07 | HU0000710942 | 1,062851 | 111.166.000 | |
2022-10-06 | HU0000710942 | 1,068205 | 111.776.000 | |
2022-10-05 | HU0000710942 | 1,070343 | 112.000.000 | |
2022-10-04 | HU0000710942 | 1,073515 | 112.332.000 | |
2022-10-03 | HU0000710942 | 1,068889 | 111.745.000 | |
2022-09-30 | HU0000710942 | 1,064991 | 111.286.000 | |
2022-09-29 | HU0000710942 | 1,061870 | 110.960.000 | |
2022-09-28 | HU0000710942 | 1,073084 | 111.879.000 | |
2022-09-27 | HU0000710942 | 1,079732 | 112.573.000 | |
2022-09-26 | HU0000710942 | 1,080330 | 112.330.000 | |
2022-09-23 | HU0000710942 | 1,092994 | 113.647.000 | |
2022-09-22 | HU0000710942 | 1,095707 | 113.997.000 | |
2022-09-21 | HU0000710942 | 1,098852 | 114.324.000 | |
2022-09-20 | HU0000710942 | 1,098876 | 115.550.000 | |
2022-09-19 | HU0000710942 | 1,099569 | 115.623.000 | |
2022-09-16 | HU0000710942 | 1,099917 | 116.149.000 | |
2022-09-15 | HU0000710942 | 1,102414 | 116.413.000 | |
2022-09-14 | HU0000710942 | 1,104009 | 115.651.000 | |
2022-09-13 | HU0000710942 | 1,108374 | 116.082.000 | |
2022-09-12 | HU0000710942 | 1,107099 | 115.948.000 | |
2022-09-09 | HU0000710942 | 1,098316 | 115.029.000 | |
2022-09-08 | HU0000710942 | 1,095894 | 114.775.000 | |
2022-09-07 | HU0000710942 | 1,094402 | 114.624.000 | |
2022-09-06 | HU0000710942 | 1,091546 | 114.275.000 | |
2022-09-05 | HU0000710942 | 1,094111 | 114.543.000 | |
2022-09-02 | HU0000710942 | 1,094738 | 114.609.000 | |
2022-09-01 | HU0000710942 | 1,089244 | 114.033.000 | |
2022-08-31 | HU0000710942 | 1,091419 | 114.260.000 | |
2022-08-30 | HU0000710942 | 1,094877 | 115.211.000 | |
2022-08-29 | HU0000710942 | 1,090754 | 114.778.000 | |
2022-08-26 | HU0000710942 | 1,093209 | 115.036.000 | |
2022-08-25 | HU0000710942 | 1,093645 | 115.094.000 | |
2022-08-24 | HU0000710942 | 1,090052 | 114.716.000 | |
2022-08-23 | HU0000710942 | 1,096047 | 114.262.000 | |
2022-08-22 | HU0000710942 | 1,102288 | 115.228.000 | |
2022-08-19 | HU0000710942 | 1,107098 | 115.731.000 | |
2022-08-18 | HU0000710942 | 1,113557 | 116.406.000 | |
2022-08-17 | HU0000710942 | 1,117571 | 117.125.000 | |
2022-08-16 | HU0000710942 | 1,124779 | 117.872.000 | |
2022-08-12 | HU0000710942 | 1,127881 | 118.197.000 | |
2022-08-11 | HU0000710942 | 1,122272 | 117.609.000 | |
2022-08-10 | HU0000710942 | 1,118584 | 117.223.000 | |
2022-08-09 | HU0000710942 | 1,112931 | 116.621.000 | |
2022-08-08 | HU0000710942 | 1,114346 | 116.769.000 | |
2022-08-05 | HU0000710942 | 1,111313 | 116.451.000 | |
2022-08-04 | HU0000710942 | 1,107204 | 115.854.000 | |
2022-08-03 | HU0000710942 | 1,103834 | 115.501.000 | |
2022-08-02 | HU0000710942 | 1,112200 | 116.811.000 | |
2022-08-01 | HU0000710942 | 1,115362 | 117.142.000 | |
2022-07-29 | HU0000710942 | 1,112192 | 116.809.000 | |
2022-07-28 | HU0000710942 | 1,101244 | 118.398.000 | |
2022-07-27 | HU0000710942 | 1,100694 | 118.335.000 | |
2022-07-26 | HU0000710942 | 1,103397 | 118.625.000 | |
2022-07-25 | HU0000710942 | 1,100401 | 118.276.000 | |
2022-07-22 | HU0000710942 | 1,099544 | 118.182.000 | |
2022-07-21 | HU0000710942 | 1,080221 | 116.105.000 | |
2022-07-20 | HU0000710942 | 1,069038 | 114.903.000 | |
2022-07-19 | HU0000710942 | 1,063580 | 113.347.000 | |
2022-07-18 | HU0000710942 | 1,064709 | 113.467.000 | |
2022-07-15 | HU0000710942 | 1,059427 | 112.904.000 | |
2022-07-14 | HU0000710942 | 1,052293 | 112.144.000 | |
2022-07-13 | HU0000710942 | 1,052638 | 112.017.000 | |
2022-07-12 | HU0000710942 | 1,064022 | 113.229.000 | |
2022-07-11 | HU0000710942 | 1,072249 | 114.104.000 | |
2022-07-08 | HU0000710942 | 1,067160 | 113.521.000 | |
2022-07-07 | HU0000710942 | 1,065007 | 113.292.000 | |
2022-07-06 | HU0000710942 | 1,066997 | 113.504.000 | |
2022-07-05 | HU0000710942 | 1,072394 | 114.078.000 | |
2022-07-04 | HU0000710942 | 1,078845 | 114.727.000 | |
2022-07-01 | HU0000710942 | 1,078982 | 114.740.000 | |
2022-06-30 | HU0000710942 | 1,067926 | 114.438.000 | |
2022-06-29 | HU0000710942 | 1,059885 | 113.576.000 | |
2022-06-28 | HU0000710942 | 1,057181 | 113.286.000 | |
2022-06-27 | HU0000710942 | 1,058018 | 113.376.000 | |
2022-06-24 | HU0000710942 | 1,068677 | 116.513.000 | |
2022-06-23 | HU0000710942 | 1,070988 | 116.765.000 | |
2022-06-22 | HU0000710942 | 1,059091 | 115.149.000 | |
2022-06-21 | HU0000710942 | 1,043164 | 112.085.000 | |
2022-06-20 | HU0000710942 | 1,032623 | 110.851.000 | |
2022-06-17 | HU0000710942 | 1,040815 | 111.596.000 | |
2022-06-15 | HU0000710942 | 1,042499 | 111.777.000 | |
2022-06-14 | HU0000710942 | 1,049610 | 112.490.000 | |
2022-06-13 | HU0000710942 | 1,055548 | 113.408.000 | |
2022-06-10 | HU0000710942 | 1,072324 | 114.423.000 | |
2022-06-09 | HU0000710942 | 1,080623 | 115.308.000 | |
2022-06-08 | HU0000710942 | 1,084857 | 115.760.000 | |
2022-06-07 | HU0000710942 | 1,090954 | 116.411.000 | |
2022-06-03 | HU0000710942 | 1,088938 | 116.195.000 | |
2022-06-02 | HU0000710942 | 1,092113 | 116.533.000 | |
2022-06-01 | HU0000710942 | 1,096219 | 121.138.000 | |
2022-05-31 | HU0000710942 | 1,094643 | 120.964.000 | |
2022-05-30 | HU0000710942 | 1,094913 | 120.993.000 | |
2022-05-27 | HU0000710942 | 1,095585 | 121.046.000 | |
2022-05-26 | HU0000710942 | 1,095922 | 121.083.000 | |
2022-05-25 | HU0000710942 | 1,099825 | 122.208.000 | |
2022-05-24 | HU0000710942 | 1,099682 | 122.191.000 | |
2022-05-23 | HU0000710942 | 1,101804 | 122.426.000 | |
2022-05-20 | HU0000710942 | 1,103021 | 122.562.000 | |
2022-05-19 | HU0000710942 | 1,102438 | 122.497.000 | |
2022-05-18 | HU0000710942 | 1,097595 | 123.088.000 | |
2022-05-17 | HU0000710942 | 1,094527 | 122.717.000 | |
2022-05-16 | HU0000710942 | 1,089185 | 122.118.000 | |
2022-05-13 | HU0000710942 | 1,084355 | 120.909.000 | |
2022-05-12 | HU0000710942 | 1,084445 | 120.371.000 | |
2022-05-11 | HU0000710942 | 1,074874 | 119.301.000 | |
2022-05-10 | HU0000710942 | 1,072781 | 119.596.000 | |
2022-05-09 | HU0000710942 | 1,069570 | 119.238.000 | |
2022-05-06 | HU0000710942 | 1,081671 | 120.579.000 | |
2022-05-05 | HU0000710942 | 1,084961 | 120.946.000 | |
2022-05-04 | HU0000710942 | 1,082353 | 120.655.000 | |
2022-05-02 | HU0000710942 | 1,086937 | 122.169.000 | |
2022-04-29 | HU0000710942 | 1,088743 | 122.372.000 | |
2022-04-28 | HU0000710942 | 1,093044 | 122.852.000 | |
2022-04-27 | HU0000710942 | 1,092982 | 123.081.000 | |
2022-04-26 | HU0000710942 | 1,097558 | 123.596.000 | |
2022-04-25 | HU0000710942 | 1,093530 | 123.326.000 | |
2022-04-22 | HU0000710942 | 1,090694 | 123.006.000 | |
2022-04-21 | HU0000710942 | 1,096062 | 123.611.000 | |
2022-04-20 | HU0000710942 | 1,097695 | 122.987.000 | |
2022-04-19 | HU0000710942 | 1,094672 | 122.648.000 | |
2022-04-14 | HU0000710942 | 1,106037 | 123.922.000 | |
2022-04-13 | HU0000710942 | 1,110353 | 124.405.000 | |
2022-04-12 | HU0000710942 | 1,096731 | 122.436.000 | |
2022-04-11 | HU0000710942 | 1,095081 | 122.252.000 | |
2022-04-08 | HU0000710942 | 1,106155 | 123.488.000 | |
2022-04-07 | HU0000710942 | 1,113956 | 124.359.000 | |
2022-04-06 | HU0000710942 | 1,123670 | 125.385.000 | |
2022-04-05 | HU0000710942 | 1,133756 | 126.511.000 | |
2022-04-04 | HU0000710942 | 1,137046 | 126.878.000 | |
2022-04-01 | HU0000710942 | 1,136814 | 127.580.000 | |
2022-03-31 | HU0000710942 | 1,143603 | 128.366.000 | |
2022-03-30 | HU0000710942 | 1,141866 | 118.297.000 | |
2022-03-29 | HU0000710942 | 1,143889 | 118.800.000 | |
2022-03-28 | HU0000710942 | 1,127992 | 117.149.000 | |
2022-03-25 | HU0000710942 | 1,131667 | 117.746.000 | |
2022-03-24 | HU0000710942 | 1,128293 | 117.395.000 | |
2022-03-23 | HU0000710942 | 1,137729 | 118.377.000 | |
2022-03-22 | HU0000710942 | 1,135813 | 117.621.000 | |
2022-03-21 | HU0000710942 | 1,144801 | 118.656.000 | |
2022-03-18 | HU0000710942 | 1,151728 | 119.374.000 | |
2022-03-17 | HU0000710942 | 1,151719 | 119.373.000 | |
2022-03-16 | HU0000710942 | 1,153328 | 118.775.000 | |
2022-03-11 | HU0000710942 | 1,135574 | 117.114.000 | |
2022-03-10 | HU0000710942 | 1,143061 | 117.895.000 | |
2022-03-10 | HU0000710942 | 1,134540 | 117.016.000 | |
2022-03-09 | HU0000710942 | 1,142056 | 116.142.000 | |
2022-03-08 | HU0000710942 | 1,140323 | 116.382.000 | |
2022-03-07 | HU0000710942 | 1,141160 | 116.468.000 | |
2022-03-04 | HU0000710942 | 1,156656 | 118.049.000 | |
2022-03-03 | HU0000710942 | 1,173748 | 119.794.000 | |
2022-03-02 | HU0000710942 | 1,175020 | 119.923.000 | |
2022-03-01 | HU0000710942 | 1,184833 | 121.684.000 | |
2022-02-28 | HU0000710942 | 1,186804 | 121.516.000 | |
2022-02-25 | HU0000710942 | 1,206741 | 123.557.000 | |
2022-02-24 | HU0000710942 | 1,193765 | 122.229.000 | |
2022-02-23 | HU0000710942 | 1,240086 | 126.083.000 | |
2022-02-22 | HU0000710942 | 1,253345 | 127.708.000 | |
2022-02-21 | HU0000710942 | 1,261014 | 128.490.000 | |
2022-02-18 | HU0000710942 | 1,261253 | 128.514.000 | |
2022-02-17 | HU0000710942 | 1,262058 | 128.596.000 | |
2022-02-16 | HU0000710942 | 1,264075 | 128.772.000 | |
2022-02-15 | HU0000710942 | 1,261078 | 129.721.000 | |
2022-02-14 | HU0000710942 | 1,255305 | 129.104.000 | |
2022-02-11 | HU0000710942 | 1,260935 | 129.883.000 | |
2022-02-10 | HU0000710942 | 1,264098 | 130.202.000 | |
2022-02-09 | HU0000710942 | 1,266399 | 130.439.000 | |
2022-02-08 | HU0000710942 | 1,265744 | 129.838.000 | |
2022-02-07 | HU0000710942 | 1,264045 | 128.525.000 | |
2022-02-04 | HU0000710942 | 1,263881 | 128.508.000 | |
2022-02-03 | HU0000710942 | 1,258771 | 127.970.000 | |
2022-02-02 | HU0000710942 | 1,260568 | 128.153.000 | |
2022-02-01 | HU0000710942 | 1,258525 | 127.985.000 | |
2022-01-31 | HU0000710942 | 1,257404 | 128.140.000 | |
2022-01-28 | HU0000710942 | 1,259926 | 128.397.000 | |
2022-01-27 | HU0000710942 | 1,261020 | 130.686.000 | |
2022-01-26 | HU0000710942 | 1,262043 | 130.792.000 | |
2022-01-25 | HU0000710942 | 1,262593 | 130.849.000 | |
2022-01-24 | HU0000710942 | 1,260990 | 130.642.000 | |
2022-01-21 | HU0000710942 | 1,267444 | 130.675.000 | |
2022-01-20 | HU0000710942 | 1,267281 | 130.659.000 | |
2022-01-19 | HU0000710942 | 1,264064 | 130.327.000 | |
2022-01-18 | HU0000710942 | 1,261103 | 130.022.000 | |
2022-01-17 | HU0000710942 | 1,262303 | 129.978.000 | |
2022-01-14 | HU0000710942 | 1,263344 | 130.085.000 | |
2022-01-13 | HU0000710942 | 1,263621 | 130.114.000 | |
2022-01-12 | HU0000710942 | 1,261559 | 129.902.000 | |
2022-01-11 | HU0000710942 | 1,259242 | 129.466.000 | |
2022-01-10 | HU0000710942 | 1,255097 | 129.296.000 | |
2022-01-07 | HU0000710942 | 1,255220 | 128.232.000 | |
2022-01-06 | HU0000710942 | 1,256998 | 128.413.000 | |
2022-01-05 | HU0000710942 | 1,257073 | 128.421.000 | |
2022-01-04 | HU0000710942 | 1,256665 | 129.137.000 | |
2022-01-03 | HU0000710942 | 1,257683 | 129.241.000 | |
2021-12-31 | HU0000710942 | 1,261664 | 128.939.000 | |
2021-12-30 | HU0000710942 | 1,261670 | 128.940.000 | |
2021-12-29 | HU0000710942 | 1,261020 | 127.986.000 | |
2021-12-28 | HU0000710942 | 1,265871 | 128.478.000 | |
2021-12-27 | HU0000710942 | 1,266508 | 128.543.000 | |
2021-12-23 | HU0000710942 | 1,267666 | 132.741.000 | |
2021-12-22 | HU0000710942 | 1,269202 | 132.901.000 | |
2021-12-21 | HU0000710942 | 1,271210 | 134.061.000 | |
2021-12-20 | HU0000710942 | 1,275471 | 134.323.000 | |
2021-12-17 | HU0000710942 | 1,285967 | 136.456.000 | |
2021-12-16 | HU0000710942 | 1,284932 | 136.346.000 | |
2021-12-15 | HU0000710942 | 1,282009 | 135.434.000 | |
2021-12-14 | HU0000710942 | 1,283896 | 134.991.000 | |
2021-12-13 | HU0000710942 | 1,284718 | 135.648.000 | |
2021-12-10 | HU0000710942 | 1,284171 | 135.851.000 | |
2021-12-09 | HU0000710942 | 1,286578 | 136.106.000 | |
2021-12-08 | HU0000710942 | 1,286015 | 136.064.000 | |
2021-12-07 | HU0000710942 | 1,284484 | 135.902.000 | |
2021-12-06 | HU0000710942 | 1,284305 | 135.883.000 | |
2021-12-03 | HU0000710942 | 1,279830 | 135.409.000 | |
2021-12-02 | HU0000710942 | 1,280429 | 135.473.000 | |
2021-12-01 | HU0000710942 | 1,282170 | 136.851.000 | |
2021-11-30 | HU0000710942 | 1,286096 | 137.270.000 | |
2021-11-29 | HU0000710942 | 1,283950 | 137.041.000 | |
2021-11-26 | HU0000710942 | 1,284237 | 137.686.000 | |
2021-11-25 | HU0000710942 | 1,271870 | 135.529.000 | |
2021-11-24 | HU0000710942 | 1,272729 | 135.621.000 | |
2021-11-23 | HU0000710942 | 1,275577 | 135.064.000 | |
2021-11-22 | HU0000710942 | 1,284639 | 136.023.000 | |
2021-11-19 | HU0000710942 | 1,284800 | 136.040.000 | |
2021-11-18 | HU0000710942 | 1,290021 | 136.706.000 | |
2021-11-17 | HU0000710942 | 1,293530 | 137.823.000 | |
2021-11-16 | HU0000710942 | 1,293691 | 136.969.000 | |
2021-11-15 | HU0000710942 | 1,295378 | 137.148.000 | |
2021-11-12 | HU0000710942 | 1,302099 | 137.860.000 | |
2021-11-10 | HU0000710942 | 1,302434 | 137.895.000 | |
2021-11-09 | HU0000710942 | 1,304937 | 138.160.000 | |
2021-11-08 | HU0000710942 | 1,305832 | 138.255.000 | |
2021-11-05 | HU0000710942 | 1,307050 | 138.384.000 | |
2021-11-04 | HU0000710942 | 1,312737 | 138.986.000 | |
2021-11-03 | HU0000710942 | 1,320106 | 140.055.000 | |
2021-11-02 | HU0000710942 | 1,321042 | 140.155.000 | |
2021-10-29 | HU0000710942 | 1,320462 | 140.093.000 | |
2021-10-28 | HU0000710942 | 1,327581 | 140.239.000 | |
2021-10-27 | HU0000710942 | 1,330508 | 136.363.000 | |
2021-10-26 | HU0000710942 | 1,324239 | 136.082.000 | |
2021-10-25 | HU0000710942 | 1,327870 | 136.455.000 | |
2021-10-22 | HU0000710942 | 1,328384 | 136.508.000 | |
2021-10-21 | HU0000710942 | 1,331498 | 136.828.000 | |
2021-10-20 | HU0000710942 | 1,330992 | 135.426.000 | |
2021-10-19 | HU0000710942 | 1,330351 | 135.044.000 | |
2021-10-18 | HU0000710942 | 1,330494 | 135.058.000 | |
2021-10-15 | HU0000710942 | 1,337030 | 135.722.000 | |
2021-10-14 | HU0000710942 | 1,337690 | 135.789.000 | |
2021-10-13 | HU0000710942 | 1,336918 | 135.710.000 | |
2021-10-12 | HU0000710942 | 1,337721 | 135.653.000 | |
2021-10-11 | HU0000710942 | 1,339116 | 135.795.000 | |
2021-10-08 | HU0000710942 | 1,342943 | 136.183.000 | |
2021-10-07 | HU0000710942 | 1,345806 | 136.473.000 | |
2021-10-06 | HU0000710942 | 1,352253 | 137.127.000 | |
2021-10-05 | HU0000710942 | 1,357955 | 137.705.000 | |
2021-10-04 | HU0000710942 | 1,357503 | 137.659.000 | |
2021-10-01 | HU0000710942 | 1,362659 | 138.182.000 | |
2021-09-30 | HU0000710942 | 1,365250 | 138.416.000 | |
2021-09-29 | HU0000710942 | 1,366685 | 138.562.000 | |
2021-09-28 | HU0000710942 | 1,366504 | 138.543.000 | |
2021-09-27 | HU0000710942 | 1,368775 | 138.773.000 | |
2021-09-24 | HU0000710942 | 1,369093 | 138.806.000 | |
2021-09-23 | HU0000710942 | 1,369915 | 139.251.000 | |
2021-09-22 | HU0000710942 | 1,371525 | 139.425.000 | |
2021-09-21 | HU0000710942 | 1,371686 | 139.564.000 | |
2021-09-20 | HU0000710942 | 1,371007 | 139.495.000 | |
2021-09-17 | HU0000710942 | 1,369231 | 139.315.000 | |
2021-09-16 | HU0000710942 | 1,370384 | 139.432.000 | |
2021-09-15 | HU0000710942 | 1,372366 | 139.634.000 | |
2021-09-14 | HU0000710942 | 1,372556 | 138.995.000 | |
2021-09-13 | HU0000710942 | 1,372599 | 139.410.000 | |
2021-09-10 | HU0000710942 | 1,373322 | 139.483.000 | |
2021-09-09 | HU0000710942 | 1,373650 | 131.391.000 | |
2021-09-08 | HU0000710942 | 1,371468 | 131.183.000 | |
2021-09-07 | HU0000710942 | 1,371780 | 131.213.000 | |
2021-09-06 | HU0000710942 | 1,373945 | 131.420.000 | |
2021-09-03 | HU0000710942 | 1,374542 | 131.477.000 | |
2021-09-02 | HU0000710942 | 1,374992 | 132.270.000 | |
2021-09-01 | HU0000710942 | 1,376387 | 132.405.000 | |
2021-08-31 | HU0000710942 | 1,378715 | 132.608.000 | |
2021-08-30 | HU0000710942 | 1,380390 | 132.769.000 | |
2021-08-27 | HU0000710942 | 1,380298 | 132.760.000 | |
2021-08-26 | HU0000710942 | 1,379919 | 132.724.000 | |
2021-08-25 | HU0000710942 | 1,380499 | 132.787.000 | |
2021-08-24 | HU0000710942 | 1,381468 | 132.947.000 | |
2021-08-23 | HU0000710942 | 1,381496 | 131.116.000 | |
2021-08-19 | HU0000710942 | 1,382346 | 131.848.000 | |
2021-08-18 | HU0000710942 | 1,382645 | 131.877.000 | |
2021-08-17 | HU0000710942 | 1,381719 | 131.788.000 | |
2021-08-16 | HU0000710942 | 1,381885 | 131.811.000 | |
2021-08-13 | HU0000710942 | 1,378982 | 131.990.000 | |
2021-08-12 | HU0000710942 | 1,379086 | 132.000.000 | |
2021-08-11 | HU0000710942 | 1,378616 | 131.955.000 | |
2021-08-10 | HU0000710942 | 1,378972 | 131.989.000 | |
2021-08-09 | HU0000710942 | 1,379239 | 132.014.000 | |
2021-08-06 | HU0000710942 | 1,379754 | 132.063.000 | |
2021-08-05 | HU0000710942 | 1,381280 | 132.210.000 | |
2021-08-04 | HU0000710942 | 1,381387 | 132.220.000 | |
2021-08-03 | HU0000710942 | 1,383342 | 132.407.000 | |
2021-08-02 | HU0000710942 | 1,383555 | 132.427.000 | |
2021-07-30 | HU0000710942 | 1,381699 | 132.250.000 | |
2021-07-29 | HU0000710942 | 1,382014 | 137.770.000 | |
2021-07-28 | HU0000710942 | 1,383709 | 137.939.000 | |
2021-07-27 | HU0000710942 | 1,384359 | 138.459.000 | |
2021-07-26 | HU0000710942 | 1,382848 | 138.308.000 | |
2021-07-23 | HU0000710942 | 1,383128 | 138.336.000 | |
2021-07-22 | HU0000710942 | 1,382288 | 138.252.000 | |
2021-07-21 | HU0000710942 | 1,383088 | 138.332.000 | |
2021-07-20 | HU0000710942 | 1,383972 | 137.098.000 | |
2021-07-19 | HU0000710942 | 1,383646 | 137.066.000 | |
2021-07-16 | HU0000710942 | 1,377733 | 136.480.000 | |
2021-07-15 | HU0000710942 | 1,377571 | 136.635.000 | |
2021-07-14 | HU0000710942 | 1,376796 | 136.558.000 | |
2021-07-13 | HU0000710942 | 1,375973 | 136.476.000 | |
2021-07-12 | HU0000710942 | 1,376200 | 136.499.000 | |
2021-07-09 | HU0000710942 | 1,374779 | 136.358.000 | |
2021-07-08 | HU0000710942 | 1,375806 | 136.460.000 | |
2021-07-07 | HU0000710942 | 1,376097 | 136.488.000 | |
2021-07-06 | HU0000710942 | 1,375050 | 136.385.000 | |
2021-07-05 | HU0000710942 | 1,373477 | 136.229.000 | |
2021-07-02 | HU0000710942 | 1,375717 | 136.451.000 | |
2021-07-01 | HU0000710942 | 1,377979 | 135.850.000 | |
2021-06-30 | HU0000710942 | 1,377673 | 135.820.000 | |
2021-06-29 | HU0000710942 | 1,371552 | 135.429.000 | |
2021-06-28 | HU0000710942 | 1,370834 | 135.358.000 | |
2021-06-25 | HU0000710942 | 1,371130 | 135.387.000 | |
2021-06-24 | HU0000710942 | 1,372451 | 135.518.000 | |
2021-06-23 | HU0000710942 | 1,372528 | 135.525.000 | |
2021-06-22 | HU0000710942 | 1,373057 | 135.578.000 | |
2021-06-21 | HU0000710942 | 1,374033 | 135.674.000 | |
2021-06-18 | HU0000710942 | 1,375543 | 136.160.000 | |
2021-06-17 | HU0000710942 | 1,376624 | 134.893.000 | |
2021-06-16 | HU0000710942 | 1,377758 | 135.004.000 | |
2021-06-15 | HU0000710942 | 1,378258 | 135.053.000 | |
2021-06-14 | HU0000710942 | 1,378039 | 135.032.000 | |
2021-06-11 | HU0000710942 | 1,377935 | 135.022.000 | |
2021-06-10 | HU0000710942 | 1,376894 | 134.920.000 | |
2021-06-09 | HU0000710942 | 1,374293 | 134.665.000 | |
2021-06-08 | HU0000710942 | 1,375437 | 135.655.000 | |
2021-06-07 | HU0000710942 | 1,375869 | 135.698.000 | |
2021-06-04 | HU0000710942 | 1,375672 | 135.678.000 | |
2021-06-02 | HU0000710942 | 1,375241 | 135.261.000 | |
2021-06-01 | HU0000710942 | 1,375164 | 135.254.000 | |
2021-05-31 | HU0000710942 | 1,375917 | 127.677.000 | |
2021-05-28 | HU0000710942 | 1,375022 | 127.593.000 | |
2021-05-27 | HU0000710942 | 1,374678 | 127.562.000 | |
2021-05-26 | HU0000710942 | 1,378952 | 127.958.000 | |
2021-05-25 | HU0000710942 | 1,378338 | 127.901.000 | |
2021-05-21 | HU0000710942 | 1,375497 | 128.267.000 | |
2021-05-20 | HU0000710942 | 1,374742 | 128.197.000 | |
2021-05-19 | HU0000710942 | 1,374480 | 126.084.000 | |
2021-05-18 | HU0000710942 | 1,371654 | 125.825.000 | |
2021-05-17 | HU0000710942 | 1,371148 | 125.778.000 | |
2021-05-14 | HU0000710942 | 1,375215 | 126.151.000 | |
2021-05-13 | HU0000710942 | 1,375245 | 126.154.000 | |
2021-05-12 | HU0000710942 | 1,380349 | 126.622.000 | |
2021-05-11 | HU0000710942 | 1,379850 | 126.576.000 | |
2021-05-10 | HU0000710942 | 1,384137 | 126.970.000 | |
2021-05-07 | HU0000710942 | 1,384233 | 126.979.000 | |
2021-05-06 | HU0000710942 | 1,384568 | 127.009.000 | |
2021-05-05 | HU0000710942 | 1,384918 | 127.041.000 | |
2021-05-04 | HU0000710942 | 1,385956 | 126.997.000 | |
2021-04-30 | HU0000710942 | 1,384246 | 133.337.000 | |
2021-04-29 | HU0000710942 | 1,387057 | 133.607.000 | |
2021-04-28 | HU0000710942 | 1,389495 | 133.842.000 | |
2021-04-27 | HU0000710942 | 1,389640 | 134.220.000 | |
2021-04-26 | HU0000710942 | 1,390007 | 134.255.000 | |
2021-04-23 | HU0000710942 | 1,389248 | 133.740.000 | |
2021-04-22 | HU0000710942 | 1,388547 | 133.672.000 | |
2021-04-21 | HU0000710942 | 1,388853 | 132.626.000 | |
2021-04-20 | HU0000710942 | 1,389019 | 134.003.000 | |
2021-04-19 | HU0000710942 | 1,389561 | 132.711.000 | |
2021-04-16 | HU0000710942 | 1,390967 | 132.705.000 | |
2021-04-15 | HU0000710942 | 1,391569 | 132.762.000 | |
2021-04-14 | HU0000710942 | 1,390254 | 132.637.000 | |
2021-04-13 | HU0000710942 | 1,389758 | 132.590.000 | |
2021-04-12 | HU0000710942 | 1,388573 | 132.190.000 | |
2021-04-09 | HU0000710942 | 1,387641 | 132.122.000 | |
2021-04-08 | HU0000710942 | 1,388340 | 132.223.000 | |
2021-04-07 | HU0000710942 | 1,387819 | 131.939.000 | |
2021-04-06 | HU0000710942 | 1,387166 | 131.908.000 | |
2021-04-01 | HU0000710942 | 1,386312 | 131.184.000 | |
2021-03-31 | HU0000710942 | 1,388496 | 131.489.000 | |
2021-03-30 | HU0000710942 | 1,387490 | 131.329.000 | |
2021-03-29 | HU0000710942 | 1,390941 | 131.779.000 | |
2021-03-26 | HU0000710942 | 1,391471 | 131.736.000 | |
2021-03-25 | HU0000710942 | 1,392377 | 132.532.000 | |
2021-03-24 | HU0000710942 | 1,390632 | 131.360.000 | |
2021-03-23 | HU0000710942 | 1,390041 | 131.128.000 | |
2021-03-22 | HU0000710942 | 1,391800 | 131.154.000 | |
2021-03-19 | HU0000710942 | 1,397913 | 132.272.000 | |
2021-03-18 | HU0000710942 | 1,396626 | 132.194.000 | |
2021-03-17 | HU0000710942 | 1,398010 | 132.009.000 | |
2021-03-16 | HU0000710942 | 1,397801 | 132.029.000 | |
2021-03-12 | HU0000710942 | 1,395002 | 131.882.000 | |
2021-03-11 | HU0000710942 | 1,397997 | 132.201.000 | |
2021-03-10 | HU0000710942 | 1,395768 | 132.120.000 | |
2021-03-09 | HU0000710942 | 1,395594 | 130.553.000 | |
2021-03-08 | HU0000710942 | 1,394110 | 130.414.000 | |
2021-03-05 | HU0000710942 | 1,394809 | 130.527.000 | |
2021-03-04 | HU0000710942 | 1,396557 | 130.742.000 | |
2021-03-03 | HU0000710942 | 1,398445 | 130.919.000 | |
2021-03-02 | HU0000710942 | 1,399998 | 128.546.000 | |
2021-03-01 | HU0000710942 | 1,399684 | 128.561.000 | |
2021-02-26 | HU0000710942 | 1,397757 | 129.055.000 | |
2021-02-25 | HU0000710942 | 1,399379 | 129.332.000 | |
2021-02-24 | HU0000710942 | 1,403350 | 129.699.000 | |
2021-02-23 | HU0000710942 | 1,405037 | 128.025.000 | |
2021-02-22 | HU0000710942 | 1,405974 | 128.201.000 | |
2021-02-19 | HU0000710942 | 1,405578 | 128.572.000 | |
2021-02-18 | HU0000710942 | 1,405111 | 128.529.000 | |
2021-02-17 | HU0000710942 | 1,406102 | 128.620.000 | |
2021-02-16 | HU0000710942 | 1,404952 | 129.156.000 | |
2021-02-15 | HU0000710942 | 1,406834 | 126.254.000 | |
2021-02-12 | HU0000710942 | 1,407569 | 126.381.000 | |
2021-02-11 | HU0000710942 | 1,409392 | 126.617.000 | |
2021-02-10 | HU0000710942 | 1,409292 | 126.608.000 | |
2021-02-09 | HU0000710942 | 1,409758 | 126.673.000 | |
2021-02-08 | HU0000710942 | 1,410279 | 127.151.000 | |
2021-02-05 | HU0000710942 | 1,409774 | 127.247.000 | |
2021-02-04 | HU0000710942 | 1,410173 | 127.332.000 | |
2021-02-03 | HU0000710942 | 1,410213 | 127.542.000 | |
2021-02-02 | HU0000710942 | 1,410562 | 127.798.000 | |
2021-02-01 | HU0000710942 | 1,410907 | 127.940.000 | |
2021-01-29 | HU0000710942 | 1,409890 | 127.997.000 | |
2021-01-28 | HU0000710942 | 1,409352 | 128.133.000 | |
2021-01-27 | HU0000710942 | 1,410629 | 128.249.000 | |
2021-01-26 | HU0000710942 | 1,410195 | 128.210.000 | |
2021-01-25 | HU0000710942 | 1,409979 | 127.003.000 | |
2021-01-22 | HU0000710942 | 1,408169 | 126.941.000 | |
2021-01-21 | HU0000710942 | 1,408269 | 126.950.000 | |
2021-01-20 | HU0000710942 | 1,409412 | 127.053.000 | |
2021-01-19 | HU0000710942 | 1,409152 | 127.712.000 | |
2021-01-18 | HU0000710942 | 1,409151 | 127.712.000 | |
2021-01-15 | HU0000710942 | 1,408435 | 127.935.000 | |
2021-01-14 | HU0000710942 | 1,408719 | 128.113.000 | |
2021-01-13 | HU0000710942 | 1,408002 | 128.174.000 | |
2021-01-12 | HU0000710942 | 1,407124 | 128.094.000 | |
2021-01-11 | HU0000710942 | 1,407686 | 127.993.000 | |
2021-01-08 | HU0000710942 | 1,407712 | 127.411.000 | |
2021-01-07 | HU0000710942 | 1,407153 | 127.144.000 | |
2021-01-06 | HU0000710942 | 1,408096 | 127.252.000 | |
2021-01-05 | HU0000710942 | 1,408091 | 127.251.000 | |
2021-01-04 | HU0000710942 | 1,408100 | 127.155.000 | |
2020-12-31 | HU0000710942 | 1,407173 | 125.493.000 | |
2020-12-30 | HU0000710942 | 1,406910 | 125.470.000 | |
2020-12-29 | HU0000710942 | 1,406015 | 125.390.000 | |
2020-12-28 | HU0000710942 | 1,405946 | 125.933.000 | |
2020-12-23 | HU0000710942 | 1,403994 | 124.955.000 | |
2020-12-22 | HU0000710942 | 1,404107 | 124.676.000 | |
2020-12-21 | HU0000710942 | 1,404902 | 125.268.000 | |
2020-12-18 | HU0000710942 | 1,403206 | 123.472.000 | |
2020-12-17 | HU0000710942 | 1,403900 | 123.174.000 | |
2020-12-16 | HU0000710942 | 1,403180 | 123.110.000 | |
2020-12-15 | HU0000710942 | 1,404012 | 123.183.000 | |
2020-12-14 | HU0000710942 | 1,403264 | 123.200.000 | |
2020-12-11 | HU0000710942 | 1,401630 | 119.324.000 | |
2020-12-10 | HU0000710942 | 1,400520 | 119.413.000 | |
2020-12-09 | HU0000710942 | 1,401498 | 119.497.000 | |
2020-12-08 | HU0000710942 | 1,401974 | 119.216.000 | |
2020-12-07 | HU0000710942 | 1,401901 | 119.210.000 | |
2020-12-04 | HU0000710942 | 1,400639 | 119.103.000 | |
2020-12-03 | HU0000710942 | 1,403212 | 119.322.000 | |
2020-12-02 | HU0000710942 | 1,403720 | 119.365.000 | |
2020-12-01 | HU0000710942 | 1,403835 | 119.375.000 | |
2020-11-30 | HU0000710942 | 1,404368 | 118.869.000 | |
2020-11-27 | HU0000710942 | 1,404781 | 118.903.000 | |
2020-11-26 | HU0000710942 | 1,405119 | 118.932.000 | |
2020-11-25 | HU0000710942 | 1,405148 | 118.935.000 | |
2020-11-24 | HU0000710942 | 1,404684 | 118.895.000 | |
2020-11-23 | HU0000710942 | 1,405835 | 118.993.000 | |
2020-11-20 | HU0000710942 | 1,406372 | 118.492.000 | |
2020-11-19 | HU0000710942 | 1,406215 | 116.088.000 | |
2020-11-18 | HU0000710942 | 1,406300 | 116.095.000 | |
2020-11-17 | HU0000710942 | 1,405438 | 116.024.000 | |
2020-11-16 | HU0000710942 | 1,405177 | 116.002.000 | |
2020-11-13 | HU0000710942 | 1,404867 | 115.977.000 | |
2020-11-12 | HU0000710942 | 1,404286 | 115.929.000 | |
2020-11-10 | HU0000710942 | 1,402986 | 115.822.000 | |
2020-11-09 | HU0000710942 | 1,405973 | 116.068.000 | |
2020-11-06 | HU0000710942 | 1,408686 | 116.292.000 | |
2020-11-05 | HU0000710942 | 1,407893 | 116.227.000 | |
2020-11-04 | HU0000710942 | 1,405909 | 116.063.000 | |
2020-11-03 | HU0000710942 | 1,403335 | 115.850.000 | |
2020-11-02 | HU0000710942 | 1,402266 | 118.698.000 | |
2020-10-30 | HU0000710942 | 1,401845 | 118.662.000 | |
2020-10-29 | HU0000710942 | 1,402022 | 118.677.000 | |
2020-10-28 | HU0000710942 | 1,402756 | 118.770.000 | |
2020-10-27 | HU0000710942 | 1,400252 | 118.558.000 | |
2020-10-26 | HU0000710942 | 1,399314 | 118.479.000 | |
2020-10-22 | HU0000710942 | 1,397761 | 116.681.000 | |
2020-10-21 | HU0000710942 | 1,397878 | 116.690.000 | |
2020-10-20 | HU0000710942 | 1,398576 | 116.749.000 | |
2020-10-19 | HU0000710942 | 1,398797 | 116.767.000 | |
2020-10-16 | HU0000710942 | 1,398400 | 116.734.000 | |
2020-10-15 | HU0000710942 | 1,398728 | 116.761.000 | |
2020-10-14 | HU0000710942 | 1,398216 | 116.719.000 | |
2020-10-13 | HU0000710942 | 1,398144 | 116.713.000 | |
2020-10-12 | HU0000710942 | 1,397879 | 116.690.000 | |
2020-10-09 | HU0000710942 | 1,397122 | 116.627.000 | |
2020-10-08 | HU0000710942 | 1,395994 | 116.533.000 | |
2020-10-07 | HU0000710942 | 1,394911 | 116.754.000 | |
2020-10-06 | HU0000710942 | 1,393921 | 116.671.000 | |
2020-10-05 | HU0000710942 | 1,394970 | 116.896.000 | |
2020-10-02 | HU0000710942 | 1,394542 | 117.872.000 | |
2020-10-01 | HU0000710942 | 1,395230 | 117.930.000 | |
2020-09-30 | HU0000710942 | 1,395202 | 117.928.000 | |
2020-09-29 | HU0000710942 | 1,394679 | 117.884.000 | |
2020-09-28 | HU0000710942 | 1,394284 | 113.270.000 | |
2020-09-25 | HU0000710942 | 1,393893 | 113.238.000 | |
2020-09-24 | HU0000710942 | 1,392790 | 113.149.000 | |
2020-09-23 | HU0000710942 | 1,392016 | 113.086.000 | |
2020-09-22 | HU0000710942 | 1,392519 | 113.963.000 | |
2020-09-21 | HU0000710942 | 1,392899 | 114.524.000 | |
2020-09-18 | HU0000710942 | 1,391645 | 114.421.000 | |
2020-09-17 | HU0000710942 | 1,390615 | 114.336.000 | |
2020-09-16 | HU0000710942 | 1,391034 | 114.371.000 | |
2020-09-15 | HU0000710942 | 1,390526 | 112.651.000 | |
2020-09-14 | HU0000710942 | 1,390657 | 112.662.000 | |
2020-09-11 | HU0000710942 | 1,390337 | 112.636.000 | |
2020-09-10 | HU0000710942 | 1,389430 | 112.563.000 | |
2020-09-09 | HU0000710942 | 1,389640 | 112.580.000 | |
2020-09-08 | HU0000710942 | 1,389754 | 112.589.000 | |
2020-09-07 | HU0000710942 | 1,389335 | 112.555.000 | |
2020-09-04 | HU0000710942 | 1,389335 | 112.555.000 | |
2020-09-03 | HU0000710942 | 1,389246 | 112.548.000 | |
2020-09-02 | HU0000710942 | 1,389384 | 113.255.000 | |
2020-09-01 | HU0000710942 | 1,388862 | 113.213.000 | |
2020-08-31 | HU0000710942 | 1,387822 | 113.128.000 | |
2020-08-28 | HU0000710942 | 1,387345 | 113.089.000 | |
2020-08-27 | HU0000710942 | 1,388817 | 113.209.000 | |
2020-08-26 | HU0000710942 | 1,388641 | 113.195.000 | |
2020-08-25 | HU0000710942 | 1,388178 | 111.524.000 | |
2020-08-24 | HU0000710942 | 1,389135 | 111.600.000 | |
2020-08-19 | HU0000710942 | 1,388715 | 111.567.000 | |
2020-08-18 | HU0000710942 | 1,388940 | 111.585.000 | |
2020-08-17 | HU0000710942 | 1,390066 | 111.764.000 | |
2020-08-14 | HU0000710942 | 1,391083 | 111.845.000 | |
2020-08-13 | HU0000710942 | 1,390751 | 111.819.000 | |
2020-08-12 | HU0000710942 | 1,390706 | 111.815.000 | |
2020-08-11 | HU0000710942 | 1,390664 | 111.812.000 | |
2020-08-10 | HU0000710942 | 1,392542 | 111.914.000 | |
2020-08-07 | HU0000710942 | 1,391388 | 111.822.000 | |
2020-08-06 | HU0000710942 | 1,390898 | 111.782.000 | |
2020-08-05 | HU0000710942 | 1,390814 | 112.166.000 | |
2020-08-04 | HU0000710942 | 1,391417 | 112.215.000 | |
2020-08-03 | HU0000710942 | 1,389912 | 112.094.000 | |
2020-07-31 | HU0000710942 | 1,390820 | 112.167.000 | |
2020-07-30 | HU0000710942 | 1,390787 | 112.164.000 | |
2020-07-29 | HU0000710942 | 1,389931 | 112.095.000 | |
2020-07-28 | HU0000710942 | 1,388929 | 112.014.000 | |
2020-07-27 | HU0000710942 | 1,389325 | 113.224.000 | |
2020-07-24 | HU0000710942 | 1,389133 | 113.208.000 | |
2020-07-23 | HU0000710942 | 1,388384 | 113.147.000 | |
2020-07-22 | HU0000710942 | 1,388846 | 113.185.000 | |
2020-07-21 | HU0000710942 | 1,387528 | 113.077.000 | |
2020-07-20 | HU0000710942 | 1,387192 | 113.050.000 | |
2020-07-17 | HU0000710942 | 1,386797 | 113.018.000 | |
2020-07-16 | HU0000710942 | 1,385924 | 112.947.000 | |
2020-07-15 | HU0000710942 | 1,385357 | 112.900.000 | |
2020-07-14 | HU0000710942 | 1,385477 | 110.922.000 | |
2020-07-13 | HU0000710942 | 1,385220 | 110.902.000 | |
2020-07-10 | HU0000710942 | 1,387397 | 111.076.000 | |
2020-07-09 | HU0000710942 | 1,386579 | 111.010.000 | |
2020-07-08 | HU0000710942 | 1,387561 | 111.052.000 | |
2020-07-07 | HU0000710942 | 1,386775 | 110.989.000 | |
2020-07-06 | HU0000710942 | 1,387320 | 111.032.000 | |
2020-07-03 | HU0000710942 | 1,387715 | 111.064.000 | |
2020-07-02 | HU0000710942 | 1,387052 | 111.011.000 | |
2020-07-01 | HU0000710942 | 1,385855 | 110.915.000 | |
2020-06-30 | HU0000710942 | 1,387507 | 111.227.000 | |
2020-06-29 | HU0000710942 | 1,386332 | 111.133.000 | |
2020-06-26 | HU0000710942 | 1,386731 | 108.670.000 | |
2020-06-25 | HU0000710942 | 1,387644 | 109.191.000 | |
2020-06-24 | HU0000710942 | 1,387461 | 109.177.000 | |
2020-06-23 | HU0000710942 | 1,385749 | 109.042.000 | |
2020-06-22 | HU0000710942 | 1,386601 | 109.109.000 | |
2020-06-19 | HU0000710942 | 1,383482 | 108.864.000 | |
2020-06-18 | HU0000710942 | 1,382433 | 108.781.000 | |
2020-06-17 | HU0000710942 | 1,380883 | 108.659.000 | |
2020-06-16 | HU0000710942 | 1,382573 | 108.792.000 | |
2020-06-15 | HU0000710942 | 1,383305 | 109.172.000 | |
2020-06-12 | HU0000710942 | 1,384991 | 109.305.000 | |
2020-06-10 | HU0000710942 | 1,381731 | 109.047.000 | |
2020-06-09 | HU0000710942 | 1,381926 | 109.063.000 | |
2020-06-08 | HU0000710942 | 1,378308 | 108.777.000 | |
2020-06-05 | HU0000710942 | 1,380490 | 108.949.000 | |
2020-06-04 | HU0000710942 | 1,384426 | 109.260.000 | |
2020-06-03 | HU0000710942 | 1,385834 | 109.371.000 | |
2020-06-02 | HU0000710942 | 1,387441 | 109.498.000 | |
2020-05-29 | HU0000710942 | 1,392696 | 109.963.000 | |
2020-05-28 | HU0000710942 | 1,391228 | 109.847.000 | |
2020-05-27 | HU0000710942 | 1,378241 | 108.822.000 | |
2020-05-26 | HU0000710942 | 1,376520 | 108.686.000 | |
2020-05-25 | HU0000710942 | 1,377491 | 108.763.000 | |
2020-05-22 | HU0000710942 | 1,376017 | 108.646.000 | |
2020-05-21 | HU0000710942 | 1,378217 | 106.768.000 | |
2020-05-20 | HU0000710942 | 1,379809 | 106.931.000 | |
2020-05-19 | HU0000710942 | 1,380423 | 106.978.000 | |
2020-05-18 | HU0000710942 | 1,382987 | 107.177.000 | |
2020-05-15 | HU0000710942 | 1,383181 | 107.192.000 | |
2020-05-14 | HU0000710942 | 1,382828 | 107.165.000 | |
2020-05-13 | HU0000710942 | 1,379940 | 106.941.000 | |
2020-05-12 | HU0000710942 | 1,376346 | 106.662.000 | |
2020-05-11 | HU0000710942 | 1,371536 | 109.130.000 | |
2020-05-08 | HU0000710942 | 1,370481 | 109.046.000 | |
2020-05-07 | HU0000710942 | 1,370832 | 109.074.000 | |
2020-05-06 | HU0000710942 | 1,371112 | 109.096.000 | |
2020-05-05 | HU0000710942 | 1,373204 | 109.262.000 | |
2020-05-04 | HU0000710942 | 1,373195 | 109.262.000 | |
2020-04-30 | HU0000710942 | 1,374509 | 109.366.000 | |
2020-04-29 | HU0000710942 | 1,375053 | 109.410.000 | |
2020-04-28 | HU0000710942 | 1,372855 | 109.235.000 | |
2020-04-27 | HU0000710942 | 1,375698 | 109.461.000 | |
2020-04-24 | HU0000710942 | 1,375295 | 109.429.000 | |
2020-04-23 | HU0000710942 | 1,375759 | 107.391.000 | |
2020-04-22 | HU0000710942 | 1,378810 | 107.629.000 | |
2020-04-21 | HU0000710942 | 1,377189 | 107.503.000 | |
2020-04-20 | HU0000710942 | 1,372999 | 107.175.000 | |
2020-04-17 | HU0000710942 | 1,374156 | 107.266.000 | |
2020-04-16 | HU0000710942 | 1,376377 | 107.439.000 | |
2020-04-15 | HU0000710942 | 1,375618 | 105.996.000 | |
2020-04-14 | HU0000710942 | 1,371283 | 105.662.000 | |
2020-04-09 | HU0000710942 | 1,367268 | 105.353.000 | |
2020-04-08 | HU0000710942 | 1,363312 | 105.048.000 | |
2020-04-07 | HU0000710942 | 1,359546 | 104.758.000 | |
2020-04-06 | HU0000710942 | 1,358122 | 104.648.000 | |
2020-04-03 | HU0000710942 | 1,357920 | 104.810.000 | |
2020-04-02 | HU0000710942 | 1,354477 | 104.544.000 | |
2020-04-01 | HU0000710942 | 1,355095 | 106.104.000 | |
2020-03-31 | HU0000710942 | 1,357181 | 106.267.000 | |
2020-03-30 | HU0000710942 | 1,355516 | 106.439.000 | |
2020-03-27 | HU0000710942 | 1,354038 | 106.323.000 | |
2020-03-26 | HU0000710942 | 1,356260 | 106.342.000 | |
2020-03-25 | HU0000710942 | 1,355159 | 106.289.000 | |
2020-03-24 | HU0000710942 | 1,358236 | 106.348.000 | |
2020-03-23 | HU0000710942 | 1,350611 | 108.255.000 | |
2020-03-20 | HU0000710942 | 1,340074 | 107.410.000 | |
2020-03-19 | HU0000710942 | 1,333176 | 110.771.000 | |
2020-03-18 | HU0000710942 | 1,341230 | 111.441.000 | |
2020-03-17 | HU0000710942 | 1,345260 | 110.883.000 | |
2020-03-16 | HU0000710942 | 1,327260 | 109.399.000 | |
2020-03-13 | HU0000710942 | 1,328276 | 109.483.000 | |
2020-03-12 | HU0000710942 | 1,347311 | 113.002.000 | |
2020-03-11 | HU0000710942 | 1,349113 | 113.473.000 | |
2020-03-10 | HU0000710942 | 1,356600 | 114.103.000 | |
2020-03-09 | HU0000710942 | 1,363076 | 114.648.000 | |
2020-03-06 | HU0000710942 | 1,353333 | 114.178.000 | |
2020-03-05 | HU0000710942 | 1,349766 | 113.877.000 | |
2020-03-04 | HU0000710942 | 1,349978 | 113.895.000 | |
2020-03-03 | HU0000710942 | 1,348534 | 113.773.000 | |
2020-03-02 | HU0000710942 | 1,350949 | 113.858.000 | |
2020-02-28 | HU0000710942 | 1,344886 | 113.347.000 | |
2020-02-27 | HU0000710942 | 1,345305 | 113.382.000 | |
2020-02-26 | HU0000710942 | 1,340376 | 118.403.000 | |
2020-02-25 | HU0000710942 | 1,338784 | 118.285.000 | |
2020-02-24 | HU0000710942 | 1,336611 | 118.126.000 | |
2020-02-21 | HU0000710942 | 1,332292 | 117.577.000 | |
2020-02-20 | HU0000710942 | 1,329504 | 117.331.000 | |
2020-02-19 | HU0000710942 | 1,328864 | 117.460.000 | |
2020-02-18 | HU0000710942 | 1,327524 | 117.342.000 | |
2020-02-17 | HU0000710942 | 1,325798 | 117.401.000 | |
2020-02-14 | HU0000710942 | 1,326473 | 117.586.000 | |
2020-02-13 | HU0000710942 | 1,325195 | 117.964.000 | |
2020-02-12 | HU0000710942 | 1,328168 | 118.229.000 | |
2020-02-11 | HU0000710942 | 1,330520 | 117.748.000 | |
2020-02-10 | HU0000710942 | 1,332272 | 117.903.000 | |
2020-02-07 | HU0000710942 | 1,331725 | 118.172.000 | |
2020-02-06 | HU0000710942 | 1,328567 | 117.892.000 | |
2020-02-05 | HU0000710942 | 1,326779 | 118.608.000 | |
2020-02-04 | HU0000710942 | 1,326623 | 119.089.000 | |
2020-02-03 | HU0000710942 | 1,327920 | 119.205.000 | |
2020-01-31 | HU0000710942 | 1,328492 | 119.441.000 | |
2020-01-30 | HU0000710942 | 1,325988 | 110.437.000 | |
2020-01-29 | HU0000710942 | 1,324726 | 110.773.000 | |
2020-01-28 | HU0000710942 | 1,323285 | 110.652.000 | |
2020-01-27 | HU0000710942 | 1,324736 | 110.774.000 | |
2020-01-24 | HU0000710942 | 1,323022 | 110.630.000 | |
2020-01-23 | HU0000710942 | 1,322398 | 110.984.000 | |
2020-01-22 | HU0000710942 | 1,322034 | 110.969.000 | |
2020-01-21 | HU0000710942 | 1,320765 | 110.863.000 | |
2020-01-20 | HU0000710942 | 1,318812 | 110.699.000 | |
2020-01-17 | HU0000710942 | 1,319306 | 110.740.000 | |
2020-01-16 | HU0000710942 | 1,320865 | 111.081.000 | |
2020-01-15 | HU0000710942 | 1,322718 | 111.617.000 | |
2020-01-14 | HU0000710942 | 1,321167 | 111.486.000 | |
2020-01-13 | HU0000710942 | 1,318851 | 108.818.000 | |
2020-01-10 | HU0000710942 | 1,321610 | 109.218.000 | |
2020-01-09 | HU0000710942 | 1,322030 | 109.253.000 | |
2020-01-08 | HU0000710942 | 1,323511 | 108.609.000 | |
2020-01-07 | HU0000710942 | 1,325471 | 108.769.000 | |
2020-01-06 | HU0000710942 | 1,329710 | 109.117.000 | |
2020-01-03 | HU0000710942 | 1,329671 | 109.114.000 | |
2020-01-02 | HU0000710942 | 1,328055 | 110.391.000 | |
2019-12-31 | HU0000710942 | 1,327522 | 110.541.000 | |
2019-12-30 | HU0000710942 | 1,327476 | 110.537.000 | |
2019-12-23 | HU0000710942 | 1,328874 | 108.430.000 | |
2019-12-20 | HU0000710942 | 1,328588 | 108.560.000 | |
2019-12-19 | HU0000710942 | 1,328443 | 109.341.000 | |
2019-12-18 | HU0000710942 | 1,330197 | 109.374.000 | |
2019-12-17 | HU0000710942 | 1,331344 | 109.468.000 | |
2019-12-16 | HU0000710942 | 1,331146 | 109.452.000 | |
2019-12-13 | HU0000710942 | 1,330880 | 109.430.000 | |
2019-12-12 | HU0000710942 | 1,330975 | 108.235.000 | |
2019-12-11 | HU0000710942 | 1,332151 | 108.330.000 | |
2019-12-10 | HU0000710942 | 1,331681 | 108.412.000 | |
2019-12-09 | HU0000710942 | 1,332941 | 108.514.000 | |
2019-12-06 | HU0000710942 | 1,332035 | 108.440.000 | |
2019-12-05 | HU0000710942 | 1,331064 | 107.772.000 | |
2019-12-04 | HU0000710942 | 1,330929 | 107.816.000 | |
2019-12-03 | HU0000710942 | 1,332632 | 107.954.000 | |
2019-12-02 | HU0000710942 | 1,329658 | 107.713.000 | |
2019-11-29 | HU0000710942 | 1,331728 | 107.881.000 | |
2019-11-28 | HU0000710942 | 1,331654 | 107.875.000 | |
2019-11-27 | HU0000710942 | 1,332109 | 108.302.000 | |
2019-11-26 | HU0000710942 | 1,331779 | 108.383.000 | |
2019-11-25 | HU0000710942 | 1,329470 | 108.350.000 | |
2019-11-22 | HU0000710942 | 1,328843 | 108.299.000 | |
2019-11-21 | HU0000710942 | 1,328048 | 108.234.000 | |
2019-11-20 | HU0000710942 | 1,328659 | 108.284.000 | |
2019-11-19 | HU0000710942 | 1,326788 | 107.835.000 | |
2019-11-18 | HU0000710942 | 1,327383 | 107.883.000 | |
2019-11-15 | HU0000710942 | 1,326684 | 107.826.000 | |
2019-11-14 | HU0000710942 | 1,328742 | 107.994.000 | |
2019-11-13 | HU0000710942 | 1,327695 | 107.186.000 | |
2019-11-12 | HU0000710942 | 1,325908 | 107.042.000 | |
2019-11-08 | HU0000710942 | 1,324887 | 106.960.000 | |
2019-11-07 | HU0000710942 | 1,327381 | 107.161.000 | |
2019-11-06 | HU0000710942 | 1,330416 | 107.406.000 | |
2019-11-05 | HU0000710942 | 1,330852 | 106.966.000 | |
2019-11-04 | HU0000710942 | 1,332610 | 107.107.000 | |
2019-10-31 | HU0000710942 | 1,332394 | 107.090.000 | |
2019-10-30 | HU0000710942 | 1,329892 | 106.889.000 | |
2019-10-29 | HU0000710942 | 1,330669 | 106.951.000 | |
2019-10-28 | HU0000710942 | 1,329727 | 106.876.000 | |
2019-10-25 | HU0000710942 | 1,330972 | 106.976.000 | |
2019-10-24 | HU0000710942 | 1,331836 | 111.212.000 | |
2019-10-22 | HU0000710942 | 1,331061 | 111.147.000 | |
2019-10-21 | HU0000710942 | 1,328604 | 111.449.000 | |
2019-10-18 | HU0000710942 | 1,328866 | 111.053.000 | |
2019-10-17 | HU0000710942 | 1,329991 | 111.147.000 | |
2019-10-16 | HU0000710942 | 1,329563 | 111.111.000 | |
2019-10-15 | HU0000710942 | 1,331294 | 111.256.000 | |
2019-10-14 | HU0000710942 | 1,330592 | 111.197.000 | |
2019-10-11 | HU0000710942 | 1,330052 | 111.152.000 | |
2019-10-10 | HU0000710942 | 1,332568 | 111.362.000 | |
2019-10-09 | HU0000710942 | 1,334827 | 111.551.000 | |
2019-10-08 | HU0000710942 | 1,335227 | 111.685.000 | |
2019-10-07 | HU0000710942 | 1,335544 | 111.711.000 | |
2019-10-04 | HU0000710942 | 1,334494 | 111.623.000 | |
2019-10-03 | HU0000710942 | 1,333350 | 101.834.000 | |
2019-10-02 | HU0000710942 | 1,329295 | 101.524.000 | |
2019-10-01 | HU0000710942 | 1,329034 | 101.504.000 | |
2019-09-30 | HU0000710942 | 1,329193 | 101.517.000 | |
2019-09-27 | HU0000710942 | 1,328654 | 101.475.000 | |
2019-09-26 | HU0000710942 | 1,328305 | 111.748.000 | |
2019-09-25 | HU0000710942 | 1,327960 | 111.719.000 | |
2019-09-24 | HU0000710942 | 1,326559 | 110.995.000 | |
2019-09-23 | HU0000710942 | 1,326442 | 110.985.000 | |
2019-09-20 | HU0000710942 | 1,327303 | 111.057.000 | |
2019-09-19 | HU0000710942 | 1,326513 | 111.466.000 | |
2019-09-18 | HU0000710942 | 1,325539 | 112.174.000 | |
2019-09-17 | HU0000710942 | 1,323727 | 112.053.000 | |
2019-09-16 | HU0000710942 | 1,322602 | 112.253.000 | |
2019-09-13 | HU0000710942 | 1,322790 | 112.269.000 | |
2019-09-12 | HU0000710942 | 1,326274 | 111.514.000 | |
2019-09-11 | HU0000710942 | 1,323491 | 111.280.000 | |
2019-09-10 | HU0000710942 | 1,320822 | 111.056.000 | |
2019-09-09 | HU0000710942 | 1,323528 | 111.283.000 | |
2019-09-06 | HU0000710942 | 1,327274 | 110.355.000 | |
2019-09-05 | HU0000710942 | 1,327589 | 110.507.000 | |
2019-09-04 | HU0000710942 | 1,331512 | 110.834.000 | |
2019-09-03 | HU0000710942 | 1,334238 | 111.060.000 | |
2019-09-02 | HU0000710942 | 1,333256 | 110.979.000 | |
2019-08-30 | HU0000710942 | 1,333681 | 111.014.000 | |
2019-08-29 | HU0000710942 | 1,333883 | 111.031.000 | |
2019-08-28 | HU0000710942 | 1,337705 | 111.349.000 | |
2019-08-27 | HU0000710942 | 1,335199 | 111.293.000 | |
2019-08-26 | HU0000710942 | 1,330507 | 110.901.000 | |
2019-08-23 | HU0000710942 | 1,326501 | 110.551.000 | |
2019-08-22 | HU0000710942 | 1,326027 | 110.257.000 | |
2019-08-21 | HU0000710942 | 1,328840 | 110.089.000 | |
2019-08-16 | HU0000710942 | 1,337919 | 112.411.000 | |
2019-08-14 | HU0000710942 | 1,335290 | 112.191.000 | |
2019-08-13 | HU0000710942 | 1,331195 | 111.847.000 | |
2019-08-12 | HU0000710942 | 1,328424 | 111.614.000 | |
2019-08-09 | HU0000710942 | 1,327281 | 111.518.000 | |
2019-08-08 | HU0000710942 | 1,325598 | 111.376.000 | |
2019-08-07 | HU0000710942 | 1,325399 | 111.993.000 | |
2019-08-06 | HU0000710942 | 1,322291 | 111.730.000 | |
2019-08-05 | HU0000710942 | 1,325138 | 111.971.000 | |
2019-08-02 | HU0000710942 | 1,322659 | 111.958.000 | |
2019-08-01 | HU0000710942 | 1,318865 | 111.794.000 | |
2019-07-31 | HU0000710942 | 1,319044 | 111.809.000 | |
2019-07-30 | HU0000710942 | 1,318342 | 111.935.000 | |
2019-07-29 | HU0000710942 | 1,320836 | 112.287.000 | |
2019-07-26 | HU0000710942 | 1,321470 | 112.340.000 | |
2019-07-25 | HU0000710942 | 1,322418 | 111.836.000 | |
2019-07-24 | HU0000710942 | 1,323674 | 112.025.000 | |
2019-07-23 | HU0000710942 | 1,320224 | 111.733.000 | |
2019-07-22 | HU0000710942 | 1,318076 | 111.552.000 | |
2019-07-19 | HU0000710942 | 1,317046 | 111.626.000 | |
2019-07-18 | HU0000710942 | 1,315030 | 110.853.000 | |
2019-07-17 | HU0000710942 | 1,313822 | 110.751.000 | |
2019-07-16 | HU0000710942 | 1,313471 | 110.721.000 | |
2019-07-15 | HU0000710942 | 1,313980 | 110.764.000 | |
2019-07-12 | HU0000710942 | 1,311966 | 110.595.000 | |
2019-07-11 | HU0000710942 | 1,313825 | 110.751.000 | |
2019-07-10 | HU0000710942 | 1,315163 | 109.444.000 | |
2019-07-09 | HU0000710942 | 1,316621 | 109.566.000 | |
2019-07-08 | HU0000710942 | 1,314981 | 109.429.000 | |
2019-07-05 | HU0000710942 | 1,312702 | 109.240.000 | |
2019-07-04 | HU0000710942 | 1,313572 | 109.312.000 | |
2019-07-03 | HU0000710942 | 1,311869 | 109.170.000 | |
2019-07-02 | HU0000710942 | 1,309778 | 109.044.000 | |
2019-07-01 | HU0000710942 | 1,309537 | 109.023.000 | |
2019-06-28 | HU0000710942 | 1,307675 | 108.868.000 | |
2019-06-27 | HU0000710942 | 1,308833 | 109.278.000 | |
2019-06-26 | HU0000710942 | 1,309634 | 109.345.000 | |
2019-06-25 | HU0000710942 | 1,311195 | 109.145.000 | |
2019-06-24 | HU0000710942 | 1,309453 | 109.278.000 | |
2019-06-21 | HU0000710942 | 1,308184 | 108.336.000 | |
2019-06-19 | HU0000710942 | 1,308867 | 108.393.000 | |
2019-06-18 | HU0000710942 | 1,309439 | 108.478.000 | |
2019-06-17 | HU0000710942 | 1,306980 | 108.275.000 | |
2019-06-14 | HU0000710942 | 1,308050 | 107.410.000 | |
2019-06-13 | HU0000710942 | 1,305827 | 107.227.000 | |
2019-06-12 | HU0000710942 | 1,303161 | 107.008.000 | |
2019-06-11 | HU0000710942 | 1,302378 | 106.944.000 | |
2019-06-07 | HU0000710942 | 1,305577 | 107.206.000 | |
2019-06-06 | HU0000710942 | 1,305002 | 107.285.000 | |
2019-06-05 | HU0000710942 | 1,302895 | 107.112.000 | |
2019-06-04 | HU0000710942 | 1,299840 | 106.918.000 | |
2019-06-03 | HU0000710942 | 1,299285 | 106.872.000 | |
2019-05-31 | HU0000710942 | 1,297642 | 106.737.000 | |
2019-05-30 | HU0000710942 | 1,294372 | 106.468.000 | |
2019-05-29 | HU0000710942 | 1,293996 | 106.437.000 | |
2019-05-28 | HU0000710942 | 1,291816 | 106.545.000 | |
2019-05-27 | HU0000710942 | 1,290810 | 106.462.000 | |
2019-05-24 | HU0000710942 | 1,289316 | 106.459.000 | |
2019-05-23 | HU0000710942 | 1,290059 | 106.520.000 | |
2019-05-22 | HU0000710942 | 1,287735 | 107.497.000 | |
2019-05-21 | HU0000710942 | 1,286079 | 107.359.000 | |
2019-05-20 | HU0000710942 | 1,286290 | 107.376.000 | |
2019-05-17 | HU0000710942 | 1,286287 | 108.079.000 | |
2019-05-16 | HU0000710942 | 1,286358 | 108.085.000 | |
2019-05-15 | HU0000710942 | 1,288661 | 108.065.000 | |
2019-05-14 | HU0000710942 | 1,287734 | 107.999.000 | |
2019-05-13 | HU0000710942 | 1,288349 | 107.762.000 | |
2019-05-10 | HU0000710942 | 1,285327 | 107.509.000 | |
2019-05-09 | HU0000710942 | 1,284409 | 107.143.000 | |
2019-05-08 | HU0000710942 | 1,283507 | 107.674.000 | |
2019-05-07 | HU0000710942 | 1,282272 | 107.570.000 | |
2019-05-06 | HU0000710942 | 1,280702 | 107.438.000 | |
2019-05-02 | HU0000710942 | 1,279647 | 107.555.000 | |
2019-04-30 | HU0000710942 | 1,280624 | 107.832.000 | |
2019-04-29 | HU0000710942 | 1,284550 | 108.163.000 | |
2019-04-26 | HU0000710942 | 1,285573 | 108.249.000 | |
2019-04-25 | HU0000710942 | 1,285243 | 108.258.000 | |
2019-04-24 | HU0000710942 | 1,286668 | 107.108.000 | |
2019-04-23 | HU0000710942 | 1,286370 | 107.084.000 | |
2019-04-18 | HU0000710942 | 1,286510 | 107.991.000 | |
2019-04-17 | HU0000710942 | 1,286655 | 108.091.000 | |
2019-04-16 | HU0000710942 | 1,287245 | 108.613.000 | |
2019-04-15 | HU0000710942 | 1,286410 | 108.297.000 | |
2019-04-12 | HU0000710942 | 1,285461 | 107.520.000 | |
2019-04-11 | HU0000710942 | 1,285741 | 107.690.000 | |
2019-04-10 | HU0000710942 | 1,286084 | 107.719.000 | |
2019-04-09 | HU0000710942 | 1,285185 | 107.644.000 | |
2019-04-08 | HU0000710942 | 1,284658 | 107.600.000 | |
2019-04-05 | HU0000710942 | 1,284832 | 107.614.000 | |
2019-04-04 | HU0000710942 | 1,284562 | 106.568.000 | |
2019-04-03 | HU0000710942 | 1,285546 | 106.817.000 | |
2019-04-02 | HU0000710942 | 1,286449 | 106.131.000 | |
2019-04-01 | HU0000710942 | 1,286417 | 106.128.000 | |
2019-03-29 | HU0000710942 | 1,287569 | 106.223.000 | |
2019-03-28 | HU0000710942 | 1,288417 | 106.669.000 | |
2019-03-27 | HU0000710942 | 1,288180 | 106.528.000 | |
2019-03-26 | HU0000710942 | 1,286418 | 106.382.000 | |
2019-03-25 | HU0000710942 | 1,286891 | 106.568.000 | |
2019-03-22 | HU0000710942 | 1,287025 | 104.266.000 | |
2019-03-21 | HU0000710942 | 1,284399 | 104.283.000 | |
2019-03-20 | HU0000710942 | 1,284159 | 105.067.000 | |
2019-03-19 | HU0000710942 | 1,283612 | 105.033.000 | |
2019-03-18 | HU0000710942 | 1,284043 | 104.692.000 | |
2019-03-14 | HU0000710942 | 1,284043 | 104.692.000 | |
2019-03-13 | HU0000710942 | 1,284854 | 105.186.000 | |
2019-03-12 | HU0000710942 | 1,283870 | 105.287.000 | |
2019-03-11 | HU0000710942 | 1,283591 | 105.072.000 | |
2019-03-08 | HU0000710942 | 1,284234 | 105.125.000 | |
2019-03-07 | HU0000710942 | 1,284798 | 105.171.000 | |
2019-03-06 | HU0000710942 | 1,282007 | 104.742.000 | |
2019-03-05 | HU0000710942 | 1,280667 | 104.447.000 | |
2019-03-04 | HU0000710942 | 1,279826 | 104.455.000 | |
2019-03-01 | HU0000710942 | 1,278734 | 104.413.000 | |
2019-02-28 | HU0000710942 | 1,279515 | 104.908.000 | |
2019-02-27 | HU0000710942 | 1,281331 | 105.056.000 | |
2019-02-26 | HU0000710942 | 1,283482 | 104.032.000 | |
2019-02-25 | HU0000710942 | 1,282993 | 103.992.000 | |
2019-02-22 | HU0000710942 | 1,288106 | 104.781.000 | |
2019-02-21 | HU0000710942 | 1,288028 | 104.185.000 | |
2019-02-20 | HU0000710942 | 1,289135 | 103.348.000 | |
2019-02-19 | HU0000710942 | 1,287149 | 103.841.000 | |
2019-02-18 | HU0000710942 | 1,286719 | 103.806.000 | |
2019-02-15 | HU0000710942 | 1,286648 | 102.942.000 | |
2019-02-14 | HU0000710942 | 1,286406 | 103.319.000 | |
2019-02-13 | HU0000710942 | 1,285508 | 103.247.000 | |
2019-02-12 | HU0000710942 | 1,284917 | 103.206.000 | |
2019-02-11 | HU0000710942 | 1,285160 | 103.214.000 | |
2019-02-08 | HU0000710942 | 1,285820 | 103.632.000 | |
2019-02-07 | HU0000710942 | 1,284718 | 103.543.000 | |
2019-02-06 | HU0000710942 | 1,284383 | 103.881.000 | |
2019-02-05 | HU0000710942 | 1,283904 | 103.071.000 | |
2019-02-04 | HU0000710942 | 1,282757 | 102.488.000 | |
2019-02-01 | HU0000710942 | 1,284232 | 102.259.000 | |
2019-01-31 | HU0000710942 | 1,285125 | 102.330.000 | |
2019-01-30 | HU0000710942 | 1,282945 | 102.157.000 | |
2019-01-29 | HU0000710942 | 1,283205 | 103.160.000 | |
2019-01-28 | HU0000710942 | 1,281830 | 103.050.000 | |
2019-01-25 | HU0000710942 | 1,281062 | 102.988.000 | |
2019-01-24 | HU0000710942 | 1,280868 | 102.973.000 | |
2019-01-23 | HU0000710942 | 1,279685 | 102.156.000 | |
2019-01-22 | HU0000710942 | 1,279227 | 102.074.000 | |
2019-01-21 | HU0000710942 | 1,278838 | 102.043.000 | |
2019-01-18 | HU0000710942 | 1,278772 | 102.154.000 | |
2019-01-17 | HU0000710942 | 1,280221 | 102.270.000 | |
2019-01-16 | HU0000710942 | 1,281483 | 102.370.000 | |
2019-01-15 | HU0000710942 | 1,284889 | 102.655.000 | |
2019-01-14 | HU0000710942 | 1,284037 | 102.587.000 | |
2019-01-11 | HU0000710942 | 1,282455 | 102.460.000 | |
2019-01-10 | HU0000710942 | 1,278840 | 101.392.000 | |
2019-01-09 | HU0000710942 | 1,277335 | 99.748.700 | |
2019-01-08 | HU0000710942 | 1,277700 | 100.273.000 | |
2019-01-07 | HU0000710942 | 1,279604 | 100.423.000 | |
2019-01-04 | HU0000710942 | 1,279582 | 100.421.000 | |
2019-01-03 | HU0000710942 | 1,281595 | 100.056.000 | |
2019-01-02 | HU0000710942 | 1,283213 | 101.436.000 | |
2018-12-28 | HU0000710942 | 1,279814 | 100.894.000 | |
2018-12-27 | HU0000710942 | 1,279640 | 101.594.000 | |
2018-12-21 | HU0000710942 | 1,279674 | 101.187.000 | |
2018-12-20 | HU0000710942 | 1,277177 | 101.475.000 | |
2018-12-19 | HU0000710942 | 1,275650 | 100.173.000 | |
2018-12-18 | HU0000710942 | 1,276025 | 100.202.000 | |
2018-12-17 | HU0000710942 | 1,274520 | 100.084.000 | |
2018-12-14 | HU0000710942 | 1,274516 | 100.083.000 | |
2018-12-13 | HU0000710942 | 1,273168 | 99.977.600 | |
2018-12-12 | HU0000710942 | 1,271969 | 99.883.500 | |
2018-12-11 | HU0000710942 | 1,270383 | 99.202.200 | |
2018-12-10 | HU0000710942 | 1,269226 | 99.309.700 | |
2018-12-07 | HU0000710942 | 1,268114 | 99.222.700 | |
2018-12-06 | HU0000710942 | 1,269712 | 99.347.700 | |
2018-12-05 | HU0000710942 | 1,267567 | 99.179.900 | |
2018-12-04 | HU0000710942 | 1,267726 | 99.192.300 | |
2018-12-03 | HU0000710942 | 1,267942 | 99.209.200 | |
2018-11-30 | HU0000710942 | 1,267845 | 99.201.600 | |
2018-11-29 | HU0000710942 | 1,264680 | 98.954.000 | |
2018-11-28 | HU0000710942 | 1,262375 | 100.047.000 | |
2018-11-27 | HU0000710942 | 1,262199 | 100.033.000 | |
2018-11-26 | HU0000710942 | 1,261754 | 99.998.000 | |
2018-11-23 | HU0000710942 | 1,261610 | 99.986.600 | |
2018-11-22 | HU0000710942 | 1,259101 | 99.112.200 | |
2018-11-21 | HU0000710942 | 1,259551 | 99.681.000 | |
2018-11-20 | HU0000710942 | 1,259821 | 99.394.100 | |
2018-11-19 | HU0000710942 | 1,258350 | 99.997.200 | |
2018-11-16 | HU0000710942 | 1,256535 | 99.391.600 | |
2018-11-15 | HU0000710942 | 1,257726 | 99.485.800 | |
2018-11-14 | HU0000710942 | 1,257311 | 99.453.000 | |
2018-11-13 | HU0000710942 | 1,258095 | 99.661.800 | |
2018-11-12 | HU0000710942 | 1,258171 | 99.667.900 | |
2018-11-09 | HU0000710942 | 1,257977 | 99.652.500 | |
2018-11-08 | HU0000710942 | 1,257100 | 99.583.000 | |
2018-11-07 | HU0000710942 | 1,258920 | 99.727.200 | |
2018-11-06 | HU0000710942 | 1,259841 | 99.800.200 | |
2018-11-05 | HU0000710942 | 1,259139 | 99.848.400 | |
2018-10-31 | HU0000710942 | 1,257443 | 99.713.900 | |
2018-10-30 | HU0000710942 | 1,259067 | 99.842.700 | |
2018-10-29 | HU0000710942 | 1,260107 | 99.925.200 | |
2018-10-26 | HU0000710942 | 1,260522 | 100.619.000 | |
2018-10-25 | HU0000710942 | 1,257817 | 100.403.000 | |
2018-10-24 | HU0000710942 | 1,258431 | 100.452.000 | |
2018-10-19 | HU0000710942 | 1,254227 | 99.612.000 | |
2018-10-18 | HU0000710942 | 1,256094 | 100.212.000 | |
2018-10-17 | HU0000710942 | 1,256194 | 101.003.000 | |
2018-10-16 | HU0000710942 | 1,255106 | 100.975.000 | |
2018-10-15 | HU0000710942 | 1,254524 | 100.928.000 | |
2018-10-12 | HU0000710942 | 1,254451 | 100.922.000 | |
2018-10-11 | HU0000710942 | 1,252486 | 100.633.000 | |
2018-10-10 | HU0000710942 | 1,250707 | 100.490.000 | |
2018-10-09 | HU0000710942 | 1,251712 | 100.781.000 | |
2018-10-08 | HU0000710942 | 1,251602 | 100.773.000 | |
2018-10-05 | HU0000710942 | 1,251579 | 100.785.000 | |
2018-10-04 | HU0000710942 | 1,252011 | 100.588.000 | |
2018-10-03 | HU0000710942 | 1,253423 | 100.701.000 | |
2018-10-02 | HU0000710942 | 1,253972 | 100.745.000 | |
2018-10-01 | HU0000710942 | 1,253883 | 100.738.000 | |
2018-09-28 | HU0000710942 | 1,253216 | 100.685.000 | |
2018-09-27 | HU0000710942 | 1,252820 | 100.653.000 | |
2018-09-26 | HU0000710942 | 1,253248 | 100.687.000 | |
2018-09-25 | HU0000710942 | 1,252125 | 100.746.000 | |
2018-09-24 | HU0000710942 | 1,252198 | 100.988.000 | |
2018-09-21 | HU0000710942 | 1,253072 | 101.059.000 | |
2018-09-20 | HU0000710942 | 1,252867 | 100.685.000 | |
2018-09-19 | HU0000710942 | 1,253474 | 100.720.000 | |
2018-09-18 | HU0000710942 | 1,252388 | 101.129.000 | |
2018-09-17 | HU0000710942 | 1,251947 | 101.584.000 | |
2018-09-14 | HU0000710942 | 1,252071 | 101.755.000 | |
2018-09-13 | HU0000710942 | 1,252039 | 103.252.000 | |
2018-09-12 | HU0000710942 | 1,251752 | 102.991.000 | |
2018-09-11 | HU0000710942 | 1,250275 | 102.870.000 | |
2018-09-10 | HU0000710942 | 1,250645 | 102.900.000 | |
2018-09-07 | HU0000710942 | 1,249885 | 102.838.000 | |
2018-09-06 | HU0000710942 | 1,250070 | 102.853.000 | |
2018-09-05 | HU0000710942 | 1,250972 | 101.905.000 | |
2018-09-04 | HU0000710942 | 1,251854 | 101.977.000 | |
2018-09-03 | HU0000710942 | 1,252069 | 101.995.000 | |
2018-08-31 | HU0000710942 | 1,253399 | 102.272.000 | |
2018-08-30 | HU0000710942 | 1,254699 | 102.378.000 | |
2018-08-29 | HU0000710942 | 1,253549 | 102.284.000 | |
2018-08-28 | HU0000710942 | 1,254212 | 102.338.000 | |
2018-08-27 | HU0000710942 | 1,253951 | 102.317.000 | |
2018-08-24 | HU0000710942 | 1,253333 | 102.266.000 | |
2018-08-23 | HU0000710942 | 1,252883 | 102.230.000 | |
2018-08-22 | HU0000710942 | 1,254013 | 102.155.000 | |
2018-08-21 | HU0000710942 | 1,254150 | 102.953.000 | |
2018-08-17 | HU0000710942 | 1,253331 | 102.941.000 | |
2018-08-16 | HU0000710942 | 1,252541 | 102.400.000 | |
2018-08-15 | HU0000710942 | 1,252676 | 102.411.000 | |
2018-08-14 | HU0000710942 | 1,252639 | 102.408.000 | |
2018-08-13 | HU0000710942 | 1,252128 | 102.366.000 | |
2018-08-10 | HU0000710942 | 1,252770 | 102.359.000 | |
2018-08-09 | HU0000710942 | 1,254687 | 102.516.000 | |
2018-08-08 | HU0000710942 | 1,253809 | 102.444.000 | |
2018-08-07 | HU0000710942 | 1,253411 | 100.740.000 | |
2018-08-06 | HU0000710942 | 1,254583 | 100.835.000 | |
2018-08-03 | HU0000710942 | 1,254094 | 100.795.000 | |
2018-08-02 | HU0000710942 | 1,253163 | 100.720.000 | |
2018-08-01 | HU0000710942 | 1,252249 | 100.647.000 | |
2018-07-31 | HU0000710942 | 1,251909 | 100.775.000 | |
2018-07-30 | HU0000710942 | 1,250918 | 100.695.000 | |
2018-07-27 | HU0000710942 | 1,252355 | 100.811.000 | |
2018-07-26 | HU0000710942 | 1,253293 | 100.886.000 | |
2018-07-25 | HU0000710942 | 1,252491 | 100.822.000 | |
2018-07-24 | HU0000710942 | 1,250945 | 101.226.000 | |
2018-07-23 | HU0000710942 | 1,250499 | 101.190.000 | |
2018-07-20 | HU0000710942 | 1,250505 | 101.190.000 | |
2018-07-19 | HU0000710942 | 1,252304 | 100.598.000 | |
2018-07-18 | HU0000710942 | 1,252053 | 100.578.000 | |
2018-07-17 | HU0000710942 | 1,252927 | 100.648.000 | |
2018-07-16 | HU0000710942 | 1,250578 | 100.459.000 | |
2018-07-13 | HU0000710942 | 1,249401 | 100.364.000 | |
2018-07-12 | HU0000710942 | 1,249278 | 100.355.000 | |
2018-07-11 | HU0000710942 | 1,249432 | 100.367.000 | |
2018-07-10 | HU0000710942 | 1,248081 | 100.258.000 | |
2018-07-09 | HU0000710942 | 1,249178 | 99.527.100 | |
2018-07-06 | HU0000710942 | 1,249271 | 99.888.200 | |
2018-07-05 | HU0000710942 | 1,248149 | 99.798.400 | |
2018-07-04 | HU0000710942 | 1,246861 | 99.695.500 | |
2018-07-03 | HU0000710942 | 1,244001 | 99.466.800 | |
2018-07-02 | HU0000710942 | 1,247244 | 99.726.100 | |
2018-06-29 | HU0000710942 | 1,247774 | 99.768.500 | |
2018-06-28 | HU0000710942 | 1,247285 | 99.729.400 | |
2018-06-27 | HU0000710942 | 1,248759 | 99.847.200 | |
2018-06-26 | HU0000710942 | 1,247935 | 99.781.300 | |
2018-06-25 | HU0000710942 | 1,249850 | 101.310.000 | |
2018-06-22 | HU0000710942 | 1,249427 | 101.305.000 | |
2018-06-21 | HU0000710942 | 1,250748 | 101.340.000 | |
2018-06-20 | HU0000710942 | 1,249138 | 102.166.000 | |
2018-06-19 | HU0000710942 | 1,248036 | 102.113.000 | |
2018-06-18 | HU0000710942 | 1,247771 | 102.297.000 | |
2018-06-15 | HU0000710942 | 1,245959 | 102.148.000 | |
2018-06-14 | HU0000710942 | 1,246943 | 102.229.000 | |
2018-06-13 | HU0000710942 | 1,246047 | 101.714.000 | |
2018-06-12 | HU0000710942 | 1,246052 | 102.087.000 | |
2018-06-11 | HU0000710942 | 1,244318 | 101.945.000 | |
2018-06-08 | HU0000710942 | 1,243579 | 101.885.000 | |
2018-06-07 | HU0000710942 | 1,244919 | 101.994.000 | |
2018-06-06 | HU0000710942 | 1,246473 | 101.845.000 | |
2018-06-05 | HU0000710942 | 1,247202 | 101.936.000 | |
2018-06-04 | HU0000710942 | 1,247616 | 101.384.000 | |
2018-06-01 | HU0000710942 | 1,247520 | 101.376.000 | |
2018-05-31 | HU0000710942 | 1,246313 | 101.278.000 | |
2018-05-30 | HU0000710942 | 1,246226 | 101.271.000 | |
2018-05-29 | HU0000710942 | 1,244995 | 102.641.000 | |
2018-05-28 | HU0000710942 | 1,247110 | 102.816.000 | |
2018-05-25 | HU0000710942 | 1,246337 | 102.752.000 | |
2018-05-24 | HU0000710942 | 1,245858 | 102.713.000 | |
2018-05-23 | HU0000710942 | 1,244979 | 102.640.000 | |
2018-05-22 | HU0000710942 | 1,244501 | 102.921.000 | |
2018-05-18 | HU0000710942 | 1,240751 | 102.888.000 | |
2018-05-17 | HU0000710942 | 1,241820 | 102.976.000 | |
2018-05-16 | HU0000710942 | 1,243144 | 103.815.000 | |
2018-05-15 | HU0000710942 | 1,241709 | 103.292.000 | |
2018-05-14 | HU0000710942 | 1,244287 | 103.279.000 | |
2018-05-11 | HU0000710942 | 1,244943 | 103.333.000 | |
2018-05-10 | HU0000710942 | 1,244829 | 103.324.000 | |
2018-05-09 | HU0000710942 | 1,242935 | 103.175.000 | |
2018-05-08 | HU0000710942 | 1,243652 | 103.235.000 | |
2018-05-07 | HU0000710942 | 1,248390 | 103.628.000 | |
2018-05-04 | HU0000710942 | 1,247266 | 104.209.000 | |
2018-05-02 | HU0000710942 | 1,246973 | 103.943.000 | |
2018-04-27 | HU0000710942 | 1,252052 | 103.979.000 | |
2018-04-26 | HU0000710942 | 1,251397 | 105.622.000 | |
2018-04-25 | HU0000710942 | 1,248559 | 105.408.000 | |
2018-04-24 | HU0000710942 | 1,249047 | 105.725.000 | |
2018-04-23 | HU0000710942 | 1,248925 | 105.714.000 | |
2018-04-20 | HU0000710942 | 1,249815 | 105.790.000 | |
2018-04-19 | HU0000710942 | 1,251779 | 106.068.000 | |
2018-04-18 | HU0000710942 | 1,253367 | 105.825.000 | |
2018-04-17 | HU0000710942 | 1,251755 | 105.439.000 | |
2018-04-16 | HU0000710942 | 1,250674 | 105.389.000 | |
2018-04-13 | HU0000710942 | 1,252752 | 105.564.000 | |
2018-04-12 | HU0000710942 | 1,255299 | 105.778.000 | |
2018-04-11 | HU0000710942 | 1,254801 | 105.736.000 | |
2018-04-10 | HU0000710942 | 1,253835 | 105.490.000 | |
2018-04-09 | HU0000710942 | 1,253857 | 105.520.000 | |
2018-04-06 | HU0000710942 | 1,251709 | 104.636.000 | |
2018-04-05 | HU0000710942 | 1,250363 | 104.523.000 | |
2018-04-04 | HU0000710942 | 1,250426 | 104.382.000 | |
2018-04-03 | HU0000710942 | 1,247684 | 104.153.000 | |
2018-03-29 | HU0000710942 | 1,247347 | 105.092.000 | |
2018-03-28 | HU0000710942 | 1,245666 | 105.000.000 | |
2018-03-27 | HU0000710942 | 1,245401 | 104.978.000 | |
2018-03-26 | HU0000710942 | 1,245067 | 104.375.000 | |
2018-03-23 | HU0000710942 | 1,244508 | 104.490.000 | |
2018-03-22 | HU0000710942 | 1,244015 | 104.449.000 | |
2018-03-21 | HU0000710942 | 1,239354 | 104.110.000 | |
2018-03-20 | HU0000710942 | 1,240827 | 105.777.000 | |
2018-03-19 | HU0000710942 | 1,242940 | 106.885.000 | |
2018-03-14 | HU0000710942 | 1,240778 | 106.699.000 | |
2018-03-13 | HU0000710942 | 1,238778 | 106.930.000 | |
2018-03-12 | HU0000710942 | 1,240174 | 107.080.000 | |
2018-03-09 | HU0000710942 | 1,239421 | 107.369.000 | |
2018-03-08 | HU0000710942 | 1,241239 | 107.526.000 | |
2018-03-07 | HU0000710942 | 1,239130 | 107.327.000 | |
2018-03-06 | HU0000710942 | 1,237733 | 107.309.000 | |
2018-03-05 | HU0000710942 | 1,238150 | 107.346.000 | |
2018-03-02 | HU0000710942 | 1,239514 | 107.544.000 | |
2018-03-01 | HU0000710942 | 1,237859 | 106.240.000 | |
2018-02-28 | HU0000710942 | 1,235673 | 106.153.000 | |
2018-02-27 | HU0000710942 | 1,234551 | 107.200.000 | |
2018-02-26 | HU0000710942 | 1,233560 | 106.689.000 | |
2018-02-23 | HU0000710942 | 1,232597 | 106.975.000 | |
2018-02-22 | HU0000710942 | 1,231753 | 106.787.000 | |
2018-02-21 | HU0000710942 | 1,230490 | 106.462.000 | |
2018-02-20 | HU0000710942 | 1,229343 | 106.134.000 | |
2018-02-19 | HU0000710942 | 1,229649 | 106.287.000 | |
2018-02-16 | HU0000710942 | 1,231103 | 106.413.000 | |
2018-02-15 | HU0000710942 | 1,229967 | 96.551.400 | |
2018-02-14 | HU0000710942 | 1,229750 | 95.162.900 | |
2018-02-13 | HU0000710942 | 1,228937 | 95.831.800 | |
2018-02-12 | HU0000710942 | 1,227983 | 95.757.400 | |
2018-02-09 | HU0000710942 | 1,227243 | 95.699.700 | |
2018-02-08 | HU0000710942 | 1,226117 | 36.022.600 | |
2018-02-07 | HU0000710942 | 1,227905 | 36.075.200 | |
2018-02-06 | HU0000710942 | 1,228408 | 36.089.900 | |
2018-02-05 | HU0000710942 | 1,227993 | 36.077.700 | |
2018-02-02 | HU0000710942 | 1,227033 | 36.049.500 | |
2018-02-01 | HU0000710942 | 1,228472 | 36.091.800 | |
2018-01-31 | HU0000710942 | 1,228395 | 36.089.500 | |
2018-01-30 | HU0000710942 | 1,227367 | 36.059.300 | |
2018-01-29 | HU0000710942 | 1,226364 | 36.029.900 | |
2018-01-26 | HU0000710942 | 1,227486 | 36.062.800 | |
2018-01-25 | HU0000710942 | 1,228912 | 36.104.700 | |
2018-01-24 | HU0000710942 | 1,230098 | 36.139.600 | |
2018-01-23 | HU0000710942 | 1,231537 | 36.181.900 | |
2018-01-22 | HU0000710942 | 1,230682 | 36.156.700 | |
2018-01-19 | HU0000710942 | 1,230912 | 33.850.600 | |
2018-01-18 | HU0000710942 | 1,230551 | 33.840.600 | |
2018-01-17 | HU0000710942 | 1,231540 | 33.867.800 | |
2018-01-16 | HU0000710942 | 1,232040 | 33.881.600 | |
2018-01-15 | HU0000710942 | 1,230968 | 33.852.100 | |
2018-01-12 | HU0000710942 | 1,230539 | 17.218.100 | |
2018-01-11 | HU0000710942 | 1,229582 | 17.204.700 | |
2018-01-10 | HU0000710942 | 1,230270 | 17.214.400 | |
2018-01-09 | HU0000710942 | 1,231471 | 17.231.200 | |
2018-01-08 | HU0000710942 | 1,233807 | 17.263.900 | |
2018-01-05 | HU0000710942 | 1,234375 | 17.271.800 | |
2018-01-04 | HU0000710942 | 1,232292 | 17.242.700 | |
2018-01-03 | HU0000710942 | 1,230323 | 17.215.100 | |
2018-01-02 | HU0000710942 | 1,228702 | 17.192.400 | |
2017-12-29 | HU0000710942 | 1,228566 | 17.190.500 | |
2017-12-28 | HU0000710942 | 1,228273 | 17.256.300 | |
2017-12-27 | HU0000710942 | 1,228773 | 17.263.300 | |
2017-12-22 | HU0000710942 | 1,227784 | 17.249.400 | |
2017-12-21 | HU0000710942 | 1,225918 | 17.223.200 | |
2017-12-20 | HU0000710942 | 1,225280 | 17.126.700 | |
2017-12-19 | HU0000710942 | 1,225731 | 16.951.800 | |
2017-12-18 | HU0000710942 | 1,228935 | 16.967.500 | |
2017-12-15 | HU0000710942 | 1,228888 | 16.966.800 | |
2017-12-14 | HU0000710942 | 1,229066 | 16.992.200 | |
2017-12-13 | HU0000710942 | 1,228415 | 16.983.200 | |
2017-12-12 | HU0000710942 | 1,228146 | 16.813.500 | |
2017-12-11 | HU0000710942 | 1,229304 | 16.829.400 | |
2017-12-08 | HU0000710942 | 1,227497 | 16.804.600 | |
2017-12-07 | HU0000710942 | 1,227392 | 16.808.500 | |
2017-12-06 | HU0000710942 | 1,227277 | 16.789.600 | |
2017-12-05 | HU0000710942 | 1,225739 | 16.737.300 | |
2017-12-04 | HU0000710942 | 1,223698 | 16.786.500 | |
2017-12-01 | HU0000710942 | 1,223868 | 16.788.900 | |
2017-11-30 | HU0000710942 | 1,223859 | 16.788.700 | |
2017-11-29 | HU0000710942 | 1,225677 | 16.792.200 | |
2017-11-28 | HU0000710942 | 1,227124 | 16.812.100 | |
2017-11-27 | HU0000710942 | 1,225596 | 16.791.100 | |
2017-11-24 | HU0000710942 | 1,226311 | 16.800.900 | |
2017-11-23 | HU0000710942 | 1,226508 | 16.161.200 | |
2017-11-22 | HU0000710942 | 1,223108 | 16.116.600 | |
2017-11-21 | HU0000710942 | 1,222038 | 16.235.500 | |
2017-11-20 | HU0000710942 | 1,221396 | 16.288.100 | |
2017-11-17 | HU0000710942 | 1,222227 | 16.446.500 | |
2017-11-16 | HU0000710942 | 1,223056 | 16.487.200 | |
2017-11-15 | HU0000710942 | 1,222214 | 16.608.500 | |
2017-11-14 | HU0000710942 | 1,221517 | 16.599.000 | |
2017-11-13 | HU0000710942 | 1,221889 | 16.604.100 | |
2017-11-10 | HU0000710942 | 1,224091 | 16.634.000 | |
2017-11-09 | HU0000710942 | 1,221951 | 16.593.400 | |
2017-11-08 | HU0000710942 | 1,221141 | 16.569.300 | |
2017-11-07 | HU0000710942 | 1,220150 | 16.589.800 | |
2017-11-06 | HU0000710942 | 1,219441 | 16.580.100 | |
2017-11-03 | HU0000710942 | 1,218016 | 16.560.700 | |
2017-11-02 | HU0000710942 | 1,217599 | 16.693.000 | |
2017-10-31 | HU0000710942 | 1,219255 | 16.698.000 | |
2017-10-30 | HU0000710942 | 1,219571 | 16.702.300 | |
2017-10-27 | HU0000710942 | 1,218902 | 16.932.500 | |
2017-10-26 | HU0000710942 | 1,218210 | 16.922.900 | |
2017-10-25 | HU0000710942 | 1,217284 | 16.876.000 | |
2017-10-24 | HU0000710942 | 1,218209 | 16.958.500 | |
2017-10-20 | HU0000710942 | 1,217287 | 16.888.000 | |
2017-10-19 | HU0000710942 | 1,219536 | 16.559.900 | |
2017-10-18 | HU0000710942 | 1,218873 | 16.523.000 | |
2017-10-17 | HU0000710942 | 1,219693 | 16.478.700 | |
2017-10-16 | HU0000710942 | 1,220537 | 16.490.100 | |
2017-10-13 | HU0000710942 | 1,219632 | 16.477.900 | |
2017-10-12 | HU0000710942 | 1,217097 | 16.505.300 | |
2017-10-11 | HU0000710942 | 1,216761 | 16.500.800 | |
2017-10-10 | HU0000710942 | 1,215036 | 16.460.400 | |
2017-10-09 | HU0000710942 | 1,213876 | 16.555.800 | |
2017-10-06 | HU0000710942 | 1,212876 | 16.542.100 | |
2017-10-05 | HU0000710942 | 1,216409 | 16.690.200 | |
2017-10-04 | HU0000710942 | 1,216955 | 16.635.100 | |
2017-10-03 | HU0000710942 | 1,216692 | 16.623.800 | |
2017-10-02 | HU0000710942 | 1,216723 | 16.625.300 | |
2017-09-29 | HU0000710942 | 1,216479 | 16.622.000 | |
2017-09-28 | HU0000710942 | 1,217240 | 16.794.300 | |
2017-09-27 | HU0000710942 | 1,217619 | 16.799.500 | |
2017-09-26 | HU0000710942 | 1,219526 | 16.936.500 | |
2017-09-25 | HU0000710942 | 1,219904 | 16.941.700 | |
2017-09-22 | HU0000710942 | 1,217251 | 16.910.500 | |
2017-09-21 | HU0000710942 | 1,215708 | 16.889.000 | |
2017-09-20 | HU0000710942 | 1,217279 | 16.862.500 | |
2017-09-19 | HU0000710942 | 1,216264 | 16.848.400 | |
2017-09-18 | HU0000710942 | 1,219747 | 16.877.700 | |
2017-09-15 | HU0000710942 | 1,221636 | 16.898.300 | |
2017-09-14 | HU0000710942 | 1,221456 | 16.836.300 | |
2017-09-13 | HU0000710942 | 1,221666 | 16.810.800 | |
2017-09-12 | HU0000710942 | 1,222008 | 16.849.800 | |
2017-09-11 | HU0000710942 | 1,223417 | 16.869.200 | |
2017-09-08 | HU0000710942 | 1,223771 | 17.063.000 | |
2017-09-07 | HU0000710942 | 1,224419 | 17.161.100 | |
2017-09-06 | HU0000710942 | 1,223108 | 17.098.800 | |
2017-09-05 | HU0000710942 | 1,220755 | 17.065.900 | |
2017-09-04 | HU0000710942 | 1,218243 | 17.030.800 | |
2017-09-01 | HU0000710942 | 1,217294 | 17.017.500 | |
2017-08-31 | HU0000710942 | 1,217896 | 18.093.300 | |
2017-08-30 | HU0000710942 | 1,217640 | 18.089.500 | |
2017-08-29 | HU0000710942 | 1,218950 | 18.173.800 | |
2017-08-28 | HU0000710942 | 1,217839 | 17.997.300 | |
2017-08-25 | HU0000710942 | 1,217330 | 17.989.800 | |
2017-08-24 | HU0000710942 | 1,217793 | 17.996.600 | |
2017-08-23 | HU0000710942 | 1,216876 | 17.983.100 | |
2017-08-22 | HU0000710942 | 1,216052 | 18.002.600 | |
2017-08-21 | HU0000710942 | 1,216738 | 18.134.600 | |
2017-08-18 | HU0000710942 | 1,215354 | 18.198.800 | |
2017-08-17 | HU0000710942 | 1,213124 | 18.146.500 | |
2017-08-16 | HU0000710942 | 1,211814 | 18.126.900 | |
2017-08-14 | HU0000710942 | 1,211620 | 18.124.000 | |
2017-08-11 | HU0000710942 | 1,210568 | 18.108.300 | |
2017-08-10 | HU0000710942 | 1,211459 | 18.325.900 | |
2017-08-09 | HU0000710942 | 1,212492 | 18.336.200 | |
2017-08-08 | HU0000710942 | 1,212853 | 18.326.200 | |
2017-08-07 | HU0000710942 | 1,212800 | 18.325.400 | |
2017-08-04 | HU0000710942 | 1,212493 | 18.320.800 | |
2017-08-03 | HU0000710942 | 1,213625 | 18.359.000 | |
2017-08-02 | HU0000710942 | 1,212313 | 18.339.200 | |
2017-08-01 | HU0000710942 | 1,211523 | 18.267.200 | |
2017-07-31 | HU0000710942 | 1,211496 | 18.297.100 | |
2017-07-28 | HU0000710942 | 1,212907 | 18.318.400 | |
2017-07-27 | HU0000710942 | 1,213865 | 18.485.000 | |
2017-07-26 | HU0000710942 | 1,212950 | 18.471.000 | |
2017-07-25 | HU0000710942 | 1,213190 | 18.450.900 | |
2017-07-24 | HU0000710942 | 1,214582 | 18.538.400 | |
2017-07-21 | HU0000710942 | 1,213447 | 18.521.100 | |
2017-07-20 | HU0000710942 | 1,213879 | 18.527.700 | |
2017-07-19 | HU0000710942 | 1,213998 | 18.499.400 | |
2017-07-18 | HU0000710942 | 1,214654 | 18.616.700 | |
2017-07-17 | HU0000710942 | 1,213060 | 18.592.200 | |
2017-07-14 | HU0000710942 | 1,212580 | 18.584.900 | |
2017-07-13 | HU0000710942 | 1,211288 | 18.587.000 | |
2017-07-12 | HU0000710942 | 1,211354 | 18.638.800 | |
2017-07-11 | HU0000710942 | 1,211261 | 18.617.900 | |
2017-07-10 | HU0000710942 | 1,210863 | 18.611.800 | |
2017-07-07 | HU0000710942 | 1,209165 | 18.676.100 | |
2017-07-06 | HU0000710942 | 1,208572 | 18.666.900 | |
2017-07-05 | HU0000710942 | 1,211804 | 18.723.000 | |
2017-07-04 | HU0000710942 | 1,213075 | 18.559.300 | |
2017-07-03 | HU0000710942 | 1,212948 | 18.545.400 | |
2017-06-30 | HU0000710942 | 1,211145 | 18.517.800 | |
2017-06-29 | HU0000710942 | 1,209969 | 18.499.800 | |
2017-06-28 | HU0000710942 | 1,211375 | 18.521.300 | |
2017-06-27 | HU0000710942 | 1,211819 | 18.670.000 | |
2017-06-26 | HU0000710942 | 1,213742 | 18.991.800 | |
2017-06-23 | HU0000710942 | 1,211810 | 19.081.800 | |
2017-06-22 | HU0000710942 | 1,212751 | 19.094.300 | |
2017-06-21 | HU0000710942 | 1,212453 | 19.969.100 | |
2017-06-20 | HU0000710942 | 1,213164 | 19.959.200 | |
2017-06-19 | HU0000710942 | 1,213511 | 19.964.900 | |
2017-06-16 | HU0000710942 | 1,214290 | 19.977.700 | |
2017-06-14 | HU0000710942 | 1,214711 | 19.984.600 | |
2017-06-13 | HU0000710942 | 1,212737 | 19.934.600 | |
2017-06-12 | HU0000710942 | 1,212945 | 19.938.000 | |
2017-06-09 | HU0000710942 | 1,211863 | 19.951.800 | |
2017-06-08 | HU0000710942 | 1,211212 | 19.941.100 | |
2017-06-07 | HU0000710942 | 1,210854 | 19.935.200 | |
2017-06-06 | HU0000710942 | 1,211340 | 19.964.500 | |
2017-06-02 | HU0000710942 | 1,211910 | 19.971.700 | |
2017-06-01 | HU0000710942 | 1,209295 | 19.906.700 | |
2017-05-31 | HU0000710942 | 1,209739 | 19.986.300 | |
2017-05-30 | HU0000710942 | 1,207606 | 19.929.800 | |
2017-05-29 | HU0000710942 | 1,208202 | 19.908.300 | |
2017-05-26 | HU0000710942 | 1,207362 | 19.894.400 | |
2017-05-25 | HU0000710942 | 1,205348 | 19.862.200 | |
2017-05-24 | HU0000710942 | 1,204596 | 19.889.100 | |
2017-05-23 | HU0000710942 | 1,204075 | 19.879.500 | |
2017-05-22 | HU0000710942 | 1,203961 | 18.068.300 | |
2017-05-19 | HU0000710942 | 1,203761 | 18.161.300 | |
2017-05-18 | HU0000710942 | 1,203482 | 18.245.700 | |
2017-05-17 | HU0000710942 | 1,203890 | 18.251.900 | |
2017-05-16 | HU0000710942 | 1,202192 | 24.426.700 | |
2017-05-15 | HU0000710942 | 1,202148 | 24.461.000 | |
2017-05-12 | HU0000710942 | 1,203376 | 25.728.900 | |
2017-05-11 | HU0000710942 | 1,200749 | 25.922.600 | |
2017-05-10 | HU0000710942 | 1,199785 | 25.901.800 | |
2017-05-09 | HU0000710942 | 1,197497 | 25.908.400 | |
2017-05-08 | HU0000710942 | 1,198270 | 25.925.100 | |
2017-05-05 | HU0000710942 | 1,197368 | 25.958.500 | |
2017-05-04 | HU0000710942 | 1,196881 | 25.937.600 | |
2017-05-02 | HU0000710942 | 1,197663 | 25.954.500 | |
2017-04-28 | HU0000710942 | 1,198107 | 26.112.700 | |
2017-04-27 | HU0000710942 | 1,198949 | 26.431.200 | |
2017-04-26 | HU0000710942 | 1,197332 | 26.790.600 | |
2017-04-25 | HU0000710942 | 1,197302 | 27.501.200 | |
2017-04-24 | HU0000710942 | 1,199344 | 27.553.300 | |
2017-04-21 | HU0000710942 | 1,198309 | 27.529.600 | |
2017-04-20 | HU0000710942 | 1,197946 | 27.485.500 | |
2017-04-19 | HU0000710942 | 1,198942 | 27.527.000 | |
2017-04-18 | HU0000710942 | 1,199551 | 27.532.200 | |
2017-04-13 | HU0000710942 | 1,197880 | 27.512.800 | |
2017-04-12 | HU0000710942 | 1,196345 | 27.477.500 | |
2017-04-11 | HU0000710942 | 1,196382 | 21.331.300 | |
2017-04-10 | HU0000710942 | 1,195333 | 21.312.600 | |
2017-04-07 | HU0000710942 | 1,195936 | 21.323.400 | |
2017-04-06 | HU0000710942 | 1,196409 | 21.329.900 | |
2017-04-05 | HU0000710942 | 1,196138 | 21.414.700 | |
2017-04-04 | HU0000710942 | 1,196594 | 21.412.200 | |
2017-04-03 | HU0000710942 | 1,196874 | 21.416.500 | |
2017-03-31 | HU0000710942 | 1,194899 | 21.382.600 | |
2017-03-30 | HU0000710942 | 1,193356 | 21.355.000 | |
2017-03-29 | HU0000710942 | 1,191893 | 21.416.900 | |
2017-03-28 | HU0000710942 | 1,192635 | 20.621.100 | |
2017-03-27 | HU0000710942 | 1,193111 | 20.605.300 | |
2017-03-24 | HU0000710942 | 1,191743 | 20.584.200 | |
2017-03-23 | HU0000710942 | 1,191423 | 20.569.000 | |
2017-03-22 | HU0000710942 | 1,190935 | 20.292.700 | |
2017-03-21 | HU0000710942 | 1,186810 | 20.175.300 | |
2017-03-20 | HU0000710942 | 1,185501 | 20.095.000 | |
2017-03-17 | HU0000710942 | 1,185316 | 20.092.800 | |
2017-03-16 | HU0000710942 | 1,185730 | 20.118.800 | |
2017-03-14 | HU0000710942 | 1,185017 | 20.088.100 | |
2017-03-13 | HU0000710942 | 1,186200 | 20.108.100 | |
2017-03-10 | HU0000710942 | 1,185738 | 20.034.900 | |
2017-03-09 | HU0000710942 | 1,185929 | 20.060.100 | |
2017-03-08 | HU0000710942 | 1,184842 | 20.041.800 | |
2017-03-07 | HU0000710942 | 1,185917 | 20.026.000 | |
2017-03-06 | HU0000710942 | 1,186177 | 20.029.200 | |
2017-03-03 | HU0000710942 | 1,184500 | 33.512.200 | |
2017-03-02 | HU0000710942 | 1,183053 | 33.781.600 | |
2017-03-01 | HU0000710942 | 1,180214 | 33.700.500 | |
2017-02-28 | HU0000710942 | 1,181252 | 33.747.500 | |
2017-02-27 | HU0000710942 | 1,180829 | 33.631.300 | |
2017-02-24 | HU0000710942 | 1,180503 | 33.649.900 | |
2017-02-23 | HU0000710942 | 1,179578 | 33.644.300 | |
2017-02-22 | HU0000710942 | 1,176791 | 33.571.400 | |
2017-02-21 | HU0000710942 | 1,177704 | 33.293.600 | |
2017-02-20 | HU0000710942 | 1,178933 | 33.297.200 | |
2017-02-17 | HU0000710942 | 1,178982 | 33.257.100 | |
2017-02-16 | HU0000710942 | 1,179115 | 33.247.600 | |
2017-02-15 | HU0000710942 | 1,177942 | 33.160.800 | |
2017-02-14 | HU0000710942 | 1,178647 | 32.817.100 | |
2017-02-13 | HU0000710942 | 1,178073 | 32.642.600 | |
2017-02-10 | HU0000710942 | 1,179203 | 32.549.100 | |
2017-02-09 | HU0000710942 | 1,180593 | 32.692.000 | |
2017-02-08 | HU0000710942 | 1,180720 | 32.698.100 | |
2017-02-07 | HU0000710942 | 1,179457 | 32.549.700 | |
2017-02-06 | HU0000710942 | 1,180570 | 32.381.000 | |
2017-02-03 | HU0000710942 | 1,181019 | 32.264.600 | |
2017-02-02 | HU0000710942 | 1,180277 | 32.206.100 | |
2017-02-01 | HU0000710942 | 1,177187 | 32.121.800 | |
2017-01-31 | HU0000710942 | 1,177835 | 31.819.100 | |
2017-01-30 | HU0000710942 | 1,177572 | 31.795.300 | |
2017-01-27 | HU0000710942 | 1,176977 | 31.561.800 | |
2017-01-26 | HU0000710942 | 1,175729 | 31.534.600 | |
2017-01-25 | HU0000710942 | 1,179159 | 31.640.500 | |
2017-01-24 | HU0000710942 | 1,179851 | 31.489.700 | |
2017-01-23 | HU0000710942 | 1,179769 | 31.397.600 | |
2017-01-20 | HU0000710942 | 1,177686 | 31.205.600 | |
2017-01-19 | HU0000710942 | 1,179324 | 31.237.100 | |
2017-01-18 | HU0000710942 | 1,181823 | 31.331.900 | |
2017-01-17 | HU0000710942 | 1,181490 | 30.825.000 | |
2017-01-16 | HU0000710942 | 1,181851 | 30.557.200 | |
2017-01-13 | HU0000710942 | 1,179683 | 30.437.500 | |
2017-01-12 | HU0000710942 | 1,182346 | 30.506.300 | |
2017-01-11 | HU0000710942 | 1,182078 | 30.473.100 | |
2017-01-10 | HU0000710942 | 1,181774 | 40.933.900 | |
2017-01-09 | HU0000710942 | 1,176961 | 40.767.200 | |
2017-01-06 | HU0000710942 | 1,176002 | 40.734.000 | |
2017-01-05 | HU0000710942 | 1,175942 | 40.731.900 | |
2017-01-04 | HU0000710942 | 1,175663 | 40.817.000 | |
2017-01-03 | HU0000710942 | 1,175149 | 40.817.500 | |
2017-01-02 | HU0000710942 | 1,175932 | 40.695.100 | |
2016-12-30 | HU0000710942 | 1,179385 | 40.587.800 | |
2016-12-29 | HU0000710942 | 1,184168 | 40.603.500 | |
2016-12-28 | HU0000710942 | 1,185824 | 40.640.800 | |
2016-12-27 | HU0000710942 | 1,187116 | 40.693.400 | |
2016-12-23 | HU0000710942 | 1,187333 | 40.604.800 | |
2016-12-22 | HU0000710942 | 1,187012 | 40.505.100 | |
2016-12-21 | HU0000710942 | 1,186881 | 40.545.100 | |
2016-12-20 | HU0000710942 | 1,186168 | 40.334.700 | |
2016-12-19 | HU0000710942 | 1,187388 | 40.356.100 | |
2016-12-16 | HU0000710942 | 1,185233 | 40.332.100 | |
2016-12-15 | HU0000710942 | 1,182961 | 40.093.300 | |
2016-12-14 | HU0000710942 | 1,185598 | 40.215.900 | |
2016-12-13 | HU0000710942 | 1,182159 | 40.003.200 | |
2016-12-12 | HU0000710942 | 1,179134 | 39.994.400 | |
2016-12-09 | HU0000710942 | 1,179779 | 49.023.000 | |
2016-12-08 | HU0000710942 | 1,180202 | 49.009.900 | |
2016-12-07 | HU0000710942 | 1,183084 | 49.119.700 | |
2016-12-06 | HU0000710942 | 1,178894 | 48.840.100 | |
2016-12-05 | HU0000710942 | 1,173931 | 48.634.500 | |
2016-12-02 | HU0000710942 | 1,173990 | 48.636.900 | |
2016-12-01 | HU0000710942 | 1,173823 | 48.630.000 | |
2016-11-30 | HU0000710942 | 1,177989 | 48.875.600 | |
2016-11-29 | HU0000710942 | 1,179488 | 48.889.400 | |
2016-11-28 | HU0000710942 | 1,181688 | 48.980.600 | |
2016-11-25 | HU0000710942 | 1,179159 | 48.875.700 | |
2016-11-24 | HU0000710942 | 1,177120 | 48.814.500 | |
2016-11-23 | HU0000710942 | 1,177077 | 48.770.700 | |
2016-11-22 | HU0000710942 | 1,181404 | 48.908.400 | |
2016-11-21 | HU0000710942 | 1,179923 | 48.917.900 | |
2016-11-18 | HU0000710942 | 1,176801 | 48.794.500 | |
2016-11-17 | HU0000710942 | 1,178139 | 48.877.700 | |
2016-11-16 | HU0000710942 | 1,178928 | 48.840.300 | |
2016-11-15 | HU0000710942 | 1,182378 | 48.983.200 | |
2016-11-14 | HU0000710942 | 1,180141 | 48.850.800 | |
2016-11-11 | HU0000710942 | 1,186033 | 49.080.100 | |
2016-11-10 | HU0000710942 | 1,185987 | 49.078.200 | |
2016-11-09 | HU0000710942 | 1,192444 | 49.340.100 | |
2016-11-08 | HU0000710942 | 1,195095 | 60.320.700 | |
2016-11-07 | HU0000710942 | 1,196352 | 60.344.400 | |
2016-11-04 | HU0000710942 | 1,196713 | 60.293.500 | |
2016-11-03 | HU0000710942 | 1,195171 | 60.157.400 | |
2016-11-02 | HU0000710942 | 1,195350 | 60.171.300 | |
2016-10-28 | HU0000710942 | 1,194055 | 60.182.300 | |
2016-10-27 | HU0000710942 | 1,192120 | 60.076.700 | |
2016-10-26 | HU0000710942 | 1,195785 | 60.397.100 | |
2016-10-25 | HU0000710942 | 1,198317 | 60.669.300 | |
2016-10-24 | HU0000710942 | 1,198818 | 60.752.300 | |
2016-10-21 | HU0000710942 | 1,199525 | 60.797.400 | |
2016-10-20 | HU0000710942 | 1,199650 | 60.804.400 | |
2016-10-19 | HU0000710942 | 1,198934 | 48.649.400 | |
2016-10-18 | HU0000710942 | 1,197211 | 48.591.100 | |
2016-10-17 | HU0000710942 | 1,195815 | 48.444.700 | |
2016-10-14 | HU0000710942 | 1,197251 | 48.502.900 | |
2016-10-13 | HU0000710942 | 1,197626 | 48.481.000 | |
2016-10-12 | HU0000710942 | 1,195822 | 48.408.000 | |
2016-10-11 | HU0000710942 | 1,195379 | 48.390.100 | |
2016-10-10 | HU0000710942 | 1,195304 | 48.356.300 | |
2016-10-07 | HU0000710942 | 1,196912 | 48.387.100 | |
2016-10-06 | HU0000710942 | 1,198041 | 48.446.400 | |
2016-10-05 | HU0000710942 | 1,199876 | 48.520.600 | |
2016-10-04 | HU0000710942 | 1,203485 | 48.444.300 | |
2016-10-03 | HU0000710942 | 1,203221 | 48.662.300 | |
2016-09-30 | HU0000710942 | 1,201660 | 48.599.200 | |
2016-09-29 | HU0000710942 | 1,201377 | 48.551.800 | |
2016-09-28 | HU0000710942 | 1,203142 | 48.623.200 | |
2016-09-27 | HU0000710942 | 1,204233 | 48.642.200 | |
2016-09-26 | HU0000710942 | 1,204985 | 48.600.600 | |
2016-09-23 | HU0000710942 | 1,205136 | 48.606.700 | |
2016-09-22 | HU0000710942 | 1,206335 | 48.655.000 | |
2016-09-21 | HU0000710942 | 1,203337 | 48.524.700 | |
2016-09-20 | HU0000710942 | 1,203186 | 48.465.400 | |
2016-09-19 | HU0000710942 | 1,201930 | 48.509.800 | |
2016-09-16 | HU0000710942 | 1,200930 | 48.469.400 | |
2016-09-15 | HU0000710942 | 1,200817 | 48.464.800 | |
2016-09-14 | HU0000710942 | 1,202755 | 48.422.100 | |
2016-09-13 | HU0000710942 | 1,201545 | 48.300.900 | |
2016-09-12 | HU0000710942 | 1,202545 | 48.341.100 | |
2016-09-09 | HU0000710942 | 1,201333 | 48.336.500 | |
2016-09-08 | HU0000710942 | 1,203771 | 48.460.300 | |
2016-09-07 | HU0000710942 | 1,206494 | 48.569.900 | |
2016-09-06 | HU0000710942 | 1,205729 | 48.428.900 | |
2016-09-05 | HU0000710942 | 1,202605 | 48.303.400 | |
2016-09-02 | HU0000710942 | 1,203007 | 48.319.600 | |
2016-09-01 | HU0000710942 | 1,205097 | 48.403.500 | |
2016-08-31 | HU0000710942 | 1,206592 | 48.463.600 | |
2016-08-30 | HU0000710942 | 1,207461 | 48.473.900 | |
2016-08-29 | HU0000710942 | 1,208830 | 48.528.900 | |
2016-08-26 | HU0000710942 | 1,210027 | 48.577.000 | |
2016-08-25 | HU0000710942 | 1,208959 | 48.534.100 | |
2016-08-24 | HU0000710942 | 1,209419 | 48.552.600 | |
2016-08-23 | HU0000710942 | 1,209648 | 48.491.900 | |
2016-08-22 | HU0000710942 | 1,209467 | 48.458.200 | |
2016-08-19 | HU0000710942 | 1,209314 | 48.394.600 | |
2016-08-18 | HU0000710942 | 1,208744 | 48.371.700 | |
2016-08-17 | HU0000710942 | 1,207645 | 48.244.400 | |
2016-08-16 | HU0000710942 | 1,208194 | 48.266.400 | |
2016-08-12 | HU0000710942 | 1,210484 | 48.295.900 | |
2016-08-11 | HU0000710942 | 1,207061 | 48.146.500 | |
2016-08-10 | HU0000710942 | 1,207088 | 48.112.200 | |
2016-08-09 | HU0000710942 | 1,205018 | 47.959.900 | |
2016-08-08 | HU0000710942 | 1,202894 | 47.855.100 | |
2016-08-05 | HU0000710942 | 1,202999 | 47.859.300 | |
2016-08-04 | HU0000710942 | 1,205026 | 47.864.300 | |
2016-08-03 | HU0000710942 | 1,204270 | 47.834.300 | |
2016-08-02 | HU0000710942 | 1,202623 | 47.754.700 | |
2016-08-01 | HU0000710942 | 1,202825 | 47.709.500 | |
2016-07-29 | HU0000710942 | 1,200324 | 47.610.300 | |
2016-07-28 | HU0000710942 | 1,198893 | 47.553.500 | |
2016-07-27 | HU0000710942 | 1,199715 | 47.586.100 | |
2016-07-26 | HU0000710942 | 1,199324 | 47.610.200 | |
2016-07-25 | HU0000710942 | 1,200758 | 47.629.500 | |
2016-07-22 | HU0000710942 | 1,200614 | 47.645.400 | |
2016-07-21 | HU0000710942 | 1,199966 | 47.619.700 | |
2016-07-20 | HU0000710942 | 1,199826 | 47.609.600 | |
2016-07-19 | HU0000710942 | 1,200875 | 47.613.600 | |
2016-07-18 | HU0000710942 | 1,201297 | 47.536.800 | |
2016-07-15 | HU0000710942 | 1,199992 | 47.485.200 | |
2016-07-14 | HU0000710942 | 1,200220 | 47.494.200 | |
2016-07-13 | HU0000710942 | 1,201841 | 47.538.200 | |
2016-07-12 | HU0000710942 | 1,202598 | 47.475.100 | |
2016-07-11 | HU0000710942 | 1,202727 | 47.480.200 | |
2016-07-08 | HU0000710942 | 1,201156 | 47.364.900 | |
2016-07-07 | HU0000710942 | 1,198668 | 47.266.800 | |
2016-07-06 | HU0000710942 | 1,201632 | 47.383.700 | |
2016-07-05 | HU0000710942 | 1,203207 | 47.336.600 | |
2016-07-04 | HU0000710942 | 1,200670 | 47.289.800 | |
2016-07-01 | HU0000710942 | 1,201252 | 47.312.700 | |
2016-06-30 | HU0000710942 | 1,199831 | 47.230.800 | |
2016-06-29 | HU0000710942 | 1,199336 | 47.463.600 | |
2016-06-28 | HU0000710942 | 1,194526 | 47.201.000 | |
2016-06-27 | HU0000710942 | 1,192474 | 47.119.900 | |
2016-06-24 | HU0000710942 | 1,186701 | 46.918.600 | |
2016-06-23 | HU0000710942 | 1,192735 | 47.157.100 | |
2016-06-22 | HU0000710942 | 1,191143 | 47.179.900 | |
2016-06-21 | HU0000710942 | 1,188956 | 46.953.200 | |
2016-06-20 | HU0000710942 | 1,190559 | 65.194.400 | |
2016-06-17 | HU0000710942 | 1,185162 | 64.898.900 | |
2016-06-16 | HU0000710942 | 1,182438 | 64.749.700 | |
2016-06-15 | HU0000710942 | 1,181247 | 64.761.700 | |
2016-06-14 | HU0000710942 | 1,179695 | 64.380.800 | |
2016-06-13 | HU0000710942 | 1,185631 | 64.704.800 | |
2016-06-10 | HU0000710942 | 1,188717 | 64.910.000 | |
2016-06-09 | HU0000710942 | 1,189943 | 64.976.900 | |
2016-06-08 | HU0000710942 | 1,189171 | 64.934.800 | |
2016-06-07 | HU0000710942 | 1,185804 | 64.672.400 | |
2016-06-06 | HU0000710942 | 1,184689 | 64.552.800 | |
2016-06-03 | HU0000710942 | 1,186754 | 64.600.800 | |
2016-06-02 | HU0000710942 | 1,185507 | 64.501.300 | |
2016-06-01 | HU0000710942 | 1,186499 | 64.558.600 | |
2016-05-31 | HU0000710942 | 1,187809 | 64.698.200 | |
2016-05-30 | HU0000710942 | 1,187739 | 64.694.400 | |
2016-05-27 | HU0000710942 | 1,189738 | 64.803.200 | |
2016-05-25 | HU0000710942 | 1,188354 | 71.821.900 | |
2016-05-24 | HU0000710942 | 1,186810 | 82.883.500 | |
2016-05-23 | HU0000710942 | 1,186226 | 82.803.500 | |
2016-05-20 | HU0000710942 | 1,189198 | 83.180.300 | |
2016-05-19 | HU0000710942 | 1,191807 | 83.342.800 | |
2016-05-18 | HU0000710942 | 1,191980 | 83.354.900 | |
2016-05-17 | HU0000710942 | 1,195976 | 83.689.200 | |
2016-05-13 | HU0000710942 | 1,194521 | 83.587.400 | |
2016-05-12 | HU0000710942 | 1,192881 | 83.355.000 | |
2016-05-11 | HU0000710942 | 1,192915 | 83.429.000 | |
2016-05-10 | HU0000710942 | 1,192362 | 83.167.300 | |
2016-05-09 | HU0000710942 | 1,191807 | 83.080.600 | |
2016-05-06 | HU0000710942 | 1,190840 | 83.013.200 | |
2016-05-05 | HU0000710942 | 1,189478 | 82.958.100 | |
2016-05-04 | HU0000710942 | 1,189069 | 82.743.100 | |
2016-05-02 | HU0000710942 | 1,189591 | 82.879.100 | |
2016-04-29 | HU0000710942 | 1,190176 | 82.919.800 | |
2016-04-28 | HU0000710942 | 1,190623 | 82.951.000 | |
2016-04-27 | HU0000710942 | 1,190410 | 82.879.000 | |
2016-04-26 | HU0000710942 | 1,189546 | 82.920.400 | |
2016-04-25 | HU0000710942 | 1,188926 | 82.845.000 | |
2016-04-22 | HU0000710942 | 1,190202 | 82.934.000 | |
2016-04-21 | HU0000710942 | 1,192224 | 83.074.800 | |
2016-04-20 | HU0000710942 | 1,193963 | 91.887.300 | |
2016-04-19 | HU0000710942 | 1,192397 | 91.766.800 | |
2016-04-18 | HU0000710942 | 1,191199 | 91.621.500 | |
2016-04-15 | HU0000710942 | 1,191744 | 91.663.400 | |
2016-04-14 | HU0000710942 | 1,191239 | 91.736.600 | |
2016-04-13 | HU0000710942 | 1,192418 | 91.827.400 | |
2016-04-12 | HU0000710942 | 1,192470 | 91.544.900 | |
2016-04-11 | HU0000710942 | 1,193555 | 91.687.100 | |
2016-04-08 | HU0000710942 | 1,192719 | 91.449.100 | |
2016-04-07 | HU0000710942 | 1,191587 | 91.329.700 | |
2016-04-06 | HU0000710942 | 1,193767 | 91.496.800 | |
2016-04-05 | HU0000710942 | 1,194299 | 91.169.900 | |
2016-04-04 | HU0000710942 | 1,195672 | 91.274.700 | |
2016-04-01 | HU0000710942 | 1,196727 | 91.355.300 | |
2016-03-31 | HU0000710942 | 1,195514 | 91.029.800 | |
2016-03-30 | HU0000710942 | 1,194906 | 90.983.500 | |
2016-03-29 | HU0000710942 | 1,195025 | 90.992.600 | |
2016-03-24 | HU0000710942 | 1,193363 | 90.861.400 | |
2016-03-23 | HU0000710942 | 1,193175 | 90.435.600 | |
2016-03-22 | HU0000710942 | 1,193838 | 89.572.200 | |
2016-03-21 | HU0000710942 | 1,194689 | 89.636.000 | |
2016-03-18 | HU0000710942 | 1,195952 | 89.690.500 | |
2016-03-17 | HU0000710942 | 1,194640 | 89.592.100 | |
2016-03-16 | HU0000710942 | 1,192405 | 89.424.500 | |
2016-03-11 | HU0000710942 | 1,194068 | 89.254.800 | |
2016-03-10 | HU0000710942 | 1,193209 | 89.004.800 | |
2016-03-09 | HU0000710942 | 1,192606 | 89.164.600 | |
2016-03-08 | HU0000710942 | 1,192571 | 89.088.400 | |
2016-03-07 | HU0000710942 | 1,191022 | 88.972.600 | |
2016-03-04 | HU0000710942 | 1,189698 | 88.880.200 | |
2016-03-03 | HU0000710942 | 1,188424 | 88.756.300 | |
2016-03-02 | HU0000710942 | 1,188843 | 88.621.500 | |
2016-03-01 | HU0000710942 | 1,190222 | 88.525.300 | |
2016-02-29 | HU0000710942 | 1,190336 | 88.526.600 | |
2016-02-26 | HU0000710942 | 1,189741 | 88.476.600 | |
2016-02-25 | HU0000710942 | 1,191890 | 88.636.400 | |
2016-02-24 | HU0000710942 | 1,192168 | 88.658.900 | |
2016-02-23 | HU0000710942 | 1,189409 | 88.453.700 | |
2016-02-22 | HU0000710942 | 1,189352 | 88.568.900 | |
2016-02-19 | HU0000710942 | 1,189080 | 88.548.600 | |
2016-02-18 | HU0000710942 | 1,189697 | 79.762.100 | |
2016-02-17 | HU0000710942 | 1,187072 | 79.521.300 | |
2016-02-16 | HU0000710942 | 1,186479 | 79.165.500 | |
2016-02-15 | HU0000710942 | 1,186933 | 79.195.800 | |
2016-02-12 | HU0000710942 | 1,186030 | 79.083.500 | |
2016-02-11 | HU0000710942 | 1,183788 | 78.922.000 | |
2016-02-10 | HU0000710942 | 1,183000 | 78.538.800 | |
2016-02-09 | HU0000710942 | 1,181679 | 78.451.100 | |
2016-02-08 | HU0000710942 | 1,181792 | 78.275.000 | |
2016-02-05 | HU0000710942 | 1,183152 | 78.365.100 | |
2016-02-04 | HU0000710942 | 1,182849 | 78.239.000 | |
2016-02-03 | HU0000710942 | 1,181858 | 77.999.800 | |
2016-02-02 | HU0000710942 | 1,181208 | 77.956.900 | |
2016-02-01 | HU0000710942 | 1,179754 | 77.866.700 | |
2016-01-29 | HU0000710942 | 1,179688 | 77.677.000 | |
2016-01-28 | HU0000710942 | 1,178194 | 77.466.800 | |
2016-01-27 | HU0000710942 | 1,176888 | 77.498.500 | |
2016-01-26 | HU0000710942 | 1,175360 | 77.063.700 | |
2016-01-25 | HU0000710942 | 1,173209 | 77.054.700 | |
2016-01-22 | HU0000710942 | 1,174512 | 77.126.100 | |
2016-01-21 | HU0000710942 | 1,174035 | 77.094.800 | |
2016-01-20 | HU0000710942 | 1,173111 | 76.978.400 | |
2016-01-19 | HU0000710942 | 1,174861 | 77.063.200 | |
2016-01-18 | HU0000710942 | 1,172087 | 76.881.300 | |
2016-01-15 | HU0000710942 | 1,179561 | 77.263.700 | |
2016-01-14 | HU0000710942 | 1,182361 | 77.526.500 | |
2016-01-13 | HU0000710942 | 1,186860 | 77.691.200 | |
2016-01-12 | HU0000710942 | 1,184310 | 77.350.000 | |
2016-01-11 | HU0000710942 | 1,180613 | 77.440.000 | |
2016-01-08 | HU0000710942 | 1,180613 | 78.198.100 | |
2016-01-07 | HU0000710942 | 1,177534 | 70.965.700 | |
2016-01-06 | HU0000710942 | 1,177323 | 62.194.900 | |
2016-01-05 | HU0000710942 | 1,177242 | 62.190.600 | |
2016-01-04 | HU0000710942 | 1,174912 | 61.892.800 | |
2015-12-31 | HU0000710942 | 1,176793 | 61.953.600 | |
2015-12-30 | HU0000710942 | 1,176682 | 61.947.700 | |
2015-12-29 | HU0000710942 | 1,175504 | 61.748.900 | |
2015-12-28 | HU0000710942 | 1,173560 | 61.509.700 | |
2015-12-23 | HU0000710942 | 1,172858 | 61.438.600 | |
2015-12-22 | HU0000710942 | 1,172982 | 61.259.000 | |
2015-12-21 | HU0000710942 | 1,176143 | 61.456.700 | |
2015-12-18 | HU0000710942 | 1,173941 | 61.361.100 | |
2015-12-17 | HU0000710942 | 1,171800 | 61.199.800 | |
2015-12-16 | HU0000710942 | 1,164464 | 60.787.500 | |
2015-12-15 | HU0000710942 | 1,167303 | 60.711.800 | |
2015-12-14 | HU0000710942 | 1,160186 | 60.266.800 | |
2015-12-11 | HU0000710942 | 1,166870 | 60.614.000 | |
2015-12-10 | HU0000710942 | 1,171081 | 60.733.200 | |
2015-12-09 | HU0000710942 | 1,173657 | 60.866.800 | |
2015-12-08 | HU0000710942 | 1,176416 | 61.009.900 | |
2015-12-07 | HU0000710942 | 1,180337 | 61.083.500 | |
2015-12-04 | HU0000710942 | 1,177323 | 60.927.500 | |
2015-12-03 | HU0000710942 | 1,179556 | 60.959.900 | |
2015-12-02 | HU0000710942 | 1,185814 | 61.283.400 | |
2015-12-01 | HU0000710942 | 1,185654 | 61.755.400 | |
2015-11-30 | HU0000710942 | 1,185277 | 61.735.800 | |
2015-11-27 | HU0000710942 | 1,187602 | 61.822.900 | |
2015-11-26 | HU0000710942 | 1,187319 | 61.808.200 | |
2015-11-25 | HU0000710942 | 1,186451 | 61.763.000 | |
2015-11-24 | HU0000710942 | 1,185023 | 61.671.100 | |
2015-11-23 | HU0000710942 | 1,182319 | 61.484.500 | |
2015-11-20 | HU0000710942 | 1,184171 | 61.580.800 | |
2015-11-19 | HU0000710942 | 1,181799 | 61.431.300 | |
2015-11-18 | HU0000710942 | 1,181277 | 61.404.200 | |
2015-11-17 | HU0000710942 | 1,182155 | 61.216.000 | |
2015-11-16 | HU0000710942 | 1,186209 | 61.426.000 | |
2015-11-13 | HU0000710942 | 1,185276 | 61.245.900 | |
2015-11-12 | HU0000710942 | 1,182435 | 61.099.100 | |
2015-11-11 | HU0000710942 | 1,177514 | 60.641.100 | |
2015-11-10 | HU0000710942 | 1,177419 | 60.636.200 | |
2015-11-09 | HU0000710942 | 1,173443 | 60.392.900 | |
2015-11-06 | HU0000710942 | 1,173331 | 60.387.100 | |
2015-11-05 | HU0000710942 | 1,179163 | 60.539.700 | |
2015-11-04 | HU0000710942 | 1,180899 | 60.628.800 | |
2015-11-03 | HU0000710942 | 1,182161 | 60.549.900 | |
2015-11-02 | HU0000710942 | 1,182788 | 60.493.500 | |
2015-10-30 | HU0000710942 | 1,183969 | 60.634.400 | |
2015-10-29 | HU0000710942 | 1,182238 | 60.545.700 | |
2015-10-28 | HU0000710942 | 1,185658 | 60.720.900 | |
2015-10-27 | HU0000710942 | 1,184635 | 60.668.500 | |
2015-10-26 | HU0000710942 | 1,181755 | 60.521.000 | |
2015-10-22 | HU0000710942 | 1,181447 | 60.364.000 | |
2015-10-21 | HU0000710942 | 1,177182 | 60.106.300 | |
2015-10-20 | HU0000710942 | 1,175925 | 59.875.800 | |
2015-10-19 | HU0000710942 | 1,176962 | 59.824.100 | |
2015-10-16 | HU0000710942 | 1,177828 | 59.724.300 | |
2015-10-15 | HU0000710942 | 1,178197 | 59.669.100 | |
2015-10-14 | HU0000710942 | 1,176964 | 59.460.800 | |
2015-10-13 | HU0000710942 | 1,174796 | 59.351.300 | |
2015-10-12 | HU0000710942 | 1,176969 | 59.381.200 | |
2015-10-09 | HU0000710942 | 1,177328 | 59.399.300 | |
2015-10-08 | HU0000710942 | 1,178177 | 59.377.300 | |
2015-10-07 | HU0000710942 | 1,178343 | 59.385.700 | |
2015-10-06 | HU0000710942 | 1,179212 | 59.238.800 | |
2015-10-05 | HU0000710942 | 1,181309 | 59.141.400 | |
2015-10-02 | HU0000710942 | 1,179151 | 59.033.400 | |
2015-10-01 | HU0000710942 | 1,173641 | 58.757.500 | |
2015-09-30 | HU0000710942 | 1,170489 | 58.599.700 | |
2015-09-29 | HU0000710942 | 1,169738 | 62.332.800 | |
2015-09-28 | HU0000710942 | 1,171006 | 62.400.400 | |
2015-09-25 | HU0000710942 | 1,169520 | 62.321.200 | |
2015-09-24 | HU0000710942 | 1,172203 | 62.425.700 | |
2015-09-23 | HU0000710942 | 1,171396 | 62.382.700 | |
2015-09-22 | HU0000710942 | 1,172174 | 62.307.400 | |
2015-09-21 | HU0000710942 | 1,168810 | 62.017.300 | |
2015-09-18 | HU0000710942 | 1,169235 | 62.039.800 | |
2015-09-17 | HU0000710942 | 1,164046 | 61.764.500 | |
2015-09-16 | HU0000710942 | 1,162632 | 61.689.500 | |
2015-09-15 | HU0000710942 | 1,163576 | 61.609.400 | |
2015-09-14 | HU0000710942 | 1,164863 | 61.566.200 | |
2015-09-11 | HU0000710942 | 1,163657 | 61.381.200 | |
2015-09-10 | HU0000710942 | 1,164965 | 61.450.200 | |
2015-09-09 | HU0000710942 | 1,164135 | 61.253.400 | |
2015-09-08 | HU0000710942 | 1,164979 | 61.297.800 | |
2015-09-07 | HU0000710942 | 1,166000 | 61.325.300 | |
2015-09-04 | HU0000710942 | 1,166143 | 61.226.200 | |
2015-09-03 | HU0000710942 | 1,164061 | 61.116.900 | |
2015-09-02 | HU0000710942 | 1,160928 | 60.856.300 | |
2015-09-01 | HU0000710942 | 1,161852 | 60.830.800 | |
2015-08-31 | HU0000710942 | 1,164677 | 60.978.700 | |
2015-08-28 | HU0000710942 | 1,166107 | 60.698.800 | |
2015-08-27 | HU0000710942 | 1,164425 | 60.611.200 | |
2015-08-26 | HU0000710942 | 1,164178 | 60.598.400 | |
2015-08-25 | HU0000710942 | 1,162744 | 60.629.700 | |
2015-08-24 | HU0000710942 | 1,167346 | 60.869.700 | |
2015-08-19 | HU0000710942 | 1,171268 | 61.074.200 | |
2015-08-18 | HU0000710942 | 1,170581 | 61.038.400 | |
2015-08-17 | HU0000710942 | 1,171321 | 61.043.000 | |
2015-08-14 | HU0000710942 | 1,170211 | 60.968.000 | |
2015-08-13 | HU0000710942 | 1,168076 | 60.856.800 | |
2015-08-12 | HU0000710942 | 1,168264 | 60.822.500 | |
2015-08-11 | HU0000710942 | 1,165383 | 60.368.800 | |
2015-08-10 | HU0000710942 | 1,162548 | 60.163.800 | |
2015-08-07 | HU0000710942 | 1,160440 | 59.999.200 | |
2015-08-06 | HU0000710942 | 1,158895 | 59.790.600 | |
2015-08-05 | HU0000710942 | 1,159865 | 59.840.600 | |
2015-08-04 | HU0000710942 | 1,163635 | 60.035.100 | |
2015-08-03 | HU0000710942 | 1,163803 | 59.899.700 | |
2015-07-31 | HU0000710942 | 1,163358 | 59.929.900 | |
2015-07-30 | HU0000710942 | 1,163492 | 59.936.800 | |
2015-07-29 | HU0000710942 | 1,164704 | 59.999.200 | |
2015-07-28 | HU0000710942 | 1,166565 | 59.969.100 | |
2015-07-27 | HU0000710942 | 1,167154 | 59.999.400 | |
2015-07-24 | HU0000710942 | 1,166162 | 59.948.400 | |
2015-07-23 | HU0000710942 | 1,164362 | 59.855.800 | |
2015-07-22 | HU0000710942 | 1,165419 | 59.910.200 | |
2015-07-21 | HU0000710942 | 1,164958 | 59.656.600 | |
2015-07-20 | HU0000710942 | 1,166296 | 59.683.100 | |
2015-07-17 | HU0000710942 | 1,165794 | 59.586.400 | |
2015-07-16 | HU0000710942 | 1,162735 | 59.377.300 | |
2015-07-15 | HU0000710942 | 1,161398 | 59.309.000 | |
2015-07-14 | HU0000710942 | 1,159499 | 59.096.700 | |
2015-07-13 | HU0000710942 | 1,159647 | 58.934.800 | |
2015-07-10 | HU0000710942 | 1,159493 | 58.927.000 | |
2015-07-09 | HU0000710942 | 1,162584 | 59.017.700 | |
2015-07-08 | HU0000710942 | 1,160228 | 58.898.100 | |
2015-07-07 | HU0000710942 | 1,156250 | 58.573.100 | |
2015-07-06 | HU0000710942 | 1,152079 | 58.252.300 | |
2015-07-03 | HU0000710942 | 1,153478 | 58.328.900 | |
2015-07-02 | HU0000710942 | 1,152077 | 58.132.900 | |
2015-07-01 | HU0000710942 | 1,150473 | 57.982.800 | |
2015-06-30 | HU0000710942 | 1,149044 | 57.835.800 | |
2015-06-29 | HU0000710942 | 1,147447 | 57.677.300 | |
2015-06-26 | HU0000710942 | 1,150841 | 57.847.900 | |
2015-06-25 | HU0000710942 | 1,152048 | 57.908.600 | |
2015-06-24 | HU0000710942 | 1,151977 | 57.905.000 | |
2015-06-23 | HU0000710942 | 1,152376 | 57.731.600 | |
2015-06-22 | HU0000710942 | 1,151814 | 57.535.400 | |
2015-06-19 | HU0000710942 | 1,148778 | 57.383.800 | |
2015-06-18 | HU0000710942 | 1,148432 | 57.295.800 | |
2015-06-17 | HU0000710942 | 1,146653 | 57.207.100 | |
2015-06-16 | HU0000710942 | 1,146297 | 56.829.300 | |
2015-06-15 | HU0000710942 | 1,146729 | 56.850.700 | |
2015-06-12 | HU0000710942 | 1,150565 | 57.044.300 | |
2015-06-11 | HU0000710942 | 1,152617 | 23.374.300 | |
2015-06-10 | HU0000710942 | 1,150572 | 23.332.900 | |
2015-06-09 | HU0000710942 | 1,150703 | 23.215.900 | |
2015-06-08 | HU0000710942 | 1,151534 | 23.212.200 | |
2015-06-05 | HU0000710942 | 1,150275 | 23.149.900 | |
2015-06-04 | HU0000710942 | 1,154130 | 23.205.400 | |
2015-06-03 | HU0000710942 | 1,153913 | 23.201.100 | |
2015-06-02 | HU0000710942 | 1,158286 | 23.289.000 | |
2015-06-01 | HU0000710942 | 1,158992 | 23.288.300 | |
2015-05-29 | HU0000710942 | 1,160587 | 23.320.300 | |
2015-05-28 | HU0000710942 | 1,160110 | 23.274.900 | |
2015-05-27 | HU0000710942 | 1,159584 | 23.264.300 | |
2015-05-26 | HU0000710942 | 1,158389 | 23.089.900 | |
2015-05-22 | HU0000710942 | 1,164257 | 23.115.100 | |
2015-05-21 | HU0000710942 | 1,165228 | 23.067.700 | |
2015-05-20 | HU0000710942 | 1,163630 | 23.036.100 | |
2015-05-19 | HU0000710942 | 1,163816 | 22.930.400 | |
2015-05-18 | HU0000710942 | 1,162540 | 23.002.200 | |
2015-05-15 | HU0000710942 | 1,163528 | 23.021.800 | |
2015-05-14 | HU0000710942 | 1,163029 | 23.011.900 | |
2015-05-13 | HU0000710942 | 1,162154 | 22.979.100 | |
2015-05-12 | HU0000710942 | 1,161169 | 22.818.800 | |
2015-05-11 | HU0000710942 | 1,164998 | 22.894.100 | |
2015-05-08 | HU0000710942 | 1,168711 | 22.967.000 | |
2015-05-07 | HU0000710942 | 1,163864 | 22.762.900 | |
2015-05-06 | HU0000710942 | 1,157705 | 22.642.500 | |
2015-05-05 | HU0000710942 | 1,163496 | 22.580.600 | |
2015-05-04 | HU0000710942 | 1,170003 | 22.706.900 | |
2015-04-30 | HU0000710942 | 1,169832 | 22.703.500 | |
2015-04-29 | HU0000710942 | 1,170510 | 22.716.700 | |
2015-04-28 | HU0000710942 | 1,173478 | 22.687.600 | |
2015-04-27 | HU0000710942 | 1,176466 | 22.672.200 | |
2015-04-24 | HU0000710942 | 1,177050 | 22.586.400 | |
2015-04-23 | HU0000710942 | 1,175662 | 22.559.800 | |
2015-04-22 | HU0000710942 | 1,175815 | 22.668.300 | |
2015-04-21 | HU0000710942 | 1,180174 | 38.061.400 | |
2015-04-20 | HU0000710942 | 1,183049 | 38.154.100 | |
2015-04-17 | HU0000710942 | 1,183488 | 37.974.400 | |
2015-04-16 | HU0000710942 | 1,183790 | 37.984.100 | |
2015-04-15 | HU0000710942 | 1,184959 | 37.938.600 | |
2015-04-14 | HU0000710942 | 1,183526 | 37.738.800 | |
2015-04-13 | HU0000710942 | 1,182387 | 37.702.500 | |
2015-04-10 | HU0000710942 | 1,183455 | 37.736.600 | |
2015-04-09 | HU0000710942 | 1,183501 | 37.703.900 | |
2015-04-08 | HU0000710942 | 1,184962 | 37.596.500 | |
2015-04-07 | HU0000710942 | 1,183354 | 37.339.600 | |
2015-04-02 | HU0000710942 | 1,182421 | 37.295.100 | |
2015-04-01 | HU0000710942 | 1,181976 | 37.213.600 | |
2015-03-31 | HU0000710942 | 1,182039 | 37.184.100 | |
2015-03-30 | HU0000710942 | 1,182163 | 37.095.100 | |
2015-03-27 | HU0000710942 | 1,181681 | 37.023.100 | |
2015-03-26 | HU0000710942 | 1,181563 | 37.019.400 | |
2015-03-25 | HU0000710942 | 1,184203 | 37.102.100 | |
2015-03-24 | HU0000710942 | 1,182696 | 36.697.600 | |
2015-03-23 | HU0000710942 | 1,182006 | 36.940.200 | |
2015-03-20 | HU0000710942 | 1,183462 | 36.825.000 | |
2015-03-19 | HU0000710942 | 1,180395 | 36.729.600 | |
2015-03-18 | HU0000710942 | 1,175785 | 36.586.100 | |
2015-03-17 | HU0000710942 | 1,174792 | 36.456.100 | |
2015-03-16 | HU0000710942 | 1,175721 | 36.450.800 | |
2015-03-13 | HU0000710942 | 1,174104 | 36.296.200 | |
2015-03-12 | HU0000710942 | 1,176321 | 36.013.400 | |
2015-03-11 | HU0000710942 | 1,175276 | 35.913.500 | |
2015-03-10 | HU0000710942 | 1,172491 | 35.718.000 | |
2015-03-09 | HU0000710942 | 1,172555 | 35.534.500 | |
2015-03-06 | HU0000710942 | 1,172080 | 35.441.000 | |
2015-03-05 | HU0000710942 | 1,180051 | 35.648.100 | |
2015-03-04 | HU0000710942 | 1,180709 | 35.671.700 | |
2015-03-03 | HU0000710942 | 1,184229 | 35.588.000 | |
2015-03-02 | HU0000710942 | 1,185244 | 35.407.900 | |
2015-02-27 | HU0000710942 | 1,185027 | 35.401.400 | |
2015-02-26 | HU0000710942 | 1,186613 | 50.029.800 | |
2015-02-25 | HU0000710942 | 1,184373 | 49.878.100 | |
2015-02-24 | HU0000710942 | 1,182006 | 49.697.400 | |
2015-02-23 | HU0000710942 | 1,179774 | 49.481.000 | |
2015-02-20 | HU0000710942 | 1,176746 | 49.139.700 | |
2015-02-19 | HU0000710942 | 1,179904 | 49.020.600 | |
2015-02-18 | HU0000710942 | 1,177220 | 48.909.100 | |
2015-02-17 | HU0000710942 | 1,179113 | 48.640.800 | |
2015-02-16 | HU0000710942 | 1,183680 | 48.453.400 | |
2015-02-13 | HU0000710942 | 1,183534 | 48.447.400 | |
2015-02-12 | HU0000710942 | 1,183562 | 47.974.500 | |
2015-02-11 | HU0000710942 | 1,176029 | 47.293.500 | |
2015-02-10 | HU0000710942 | 1,176298 | 46.956.900 | |
2015-02-09 | HU0000710942 | 1,177729 | 46.318.500 | |
2015-02-06 | HU0000710942 | 1,181522 | 46.371.600 | |
2015-02-05 | HU0000710942 | 1,185185 | 46.356.900 | |
2015-02-04 | HU0000710942 | 1,187989 | 46.176.100 | |
2015-02-03 | HU0000710942 | 1,188212 | 45.783.500 | |
2015-02-02 | HU0000710942 | 1,189590 | 45.710.000 | |
2015-01-30 | HU0000710942 | 1,191079 | 45.546.400 | |
2015-01-29 | HU0000710942 | 1,189736 | 45.188.800 | |
2015-01-28 | HU0000710942 | 1,189428 | 45.046.100 | |
2015-01-27 | HU0000710942 | 1,189749 | 44.904.300 | |
2015-01-26 | HU0000710942 | 1,185422 | 44.442.200 | |
2015-01-23 | HU0000710942 | 1,185661 | 44.178.700 | |
2015-01-22 | HU0000710942 | 1,181517 | 43.566.600 | |
2015-01-21 | HU0000710942 | 1,178003 | 43.437.000 | |
2015-01-20 | HU0000710942 | 1,176837 | 43.135.500 | |
2015-01-19 | HU0000710942 | 1,177248 | 42.592.300 | |
2015-01-16 | HU0000710942 | 1,177769 | 42.261.400 | |
2015-01-15 | HU0000710942 | 1,179815 | 41.823.300 | |
2015-01-14 | HU0000710942 | 1,178854 | 41.302.700 | |
2015-01-13 | HU0000710942 | 1,175899 | 40.789.400 | |
2015-01-12 | HU0000710942 | 1,177495 | 40.295.200 | |
2015-01-09 | HU0000710942 | 1,174633 | 39.800.500 | |
2015-01-08 | HU0000710942 | 1,175806 | 39.444.700 | |
2015-01-07 | HU0000710942 | 1,174689 | 38.808.700 | |
2015-01-06 | HU0000710942 | 1,173010 | 38.573.100 | |
2015-01-05 | HU0000710942 | 1,173095 | 38.575.900 | |
2014-12-31 | HU0000710942 | 1,167123 | 37.968.800 | |
2014-12-30 | HU0000710942 | 1,167117 | 37.776.800 | |
2014-12-29 | HU0000710942 | 1,166705 | 37.333.700 | |
2014-12-23 | HU0000710942 | 1,166631 | 37.083.800 | |
2014-12-22 | HU0000710942 | 1,165990 | 36.903.600 | |
2014-12-19 | HU0000710942 | 1,163410 | 36.662.100 | |
2014-12-18 | HU0000710942 | 1,163270 | 30.419.600 | |
2014-12-17 | HU0000710942 | 1,161724 | 30.268.200 | |
2014-12-16 | HU0000710942 | 1,159906 | 30.084.600 | |
2014-12-15 | HU0000710942 | 1,165012 | 27.694.100 | |
2014-12-12 | HU0000710942 | 1,162468 | 27.633.600 | |
2014-12-11 | HU0000710942 | 1,161337 | 27.556.000 | |
2014-12-10 | HU0000710942 | 1,161919 | 27.542.000 | |
2014-12-09 | HU0000710942 | 1,161747 | 27.427.500 | |
2014-12-08 | HU0000710942 | 1,161863 | 27.384.700 | |
2014-12-05 | HU0000710942 | 1,160764 | 31.423.000 | |
2014-12-04 | HU0000710942 | 1,162800 | 31.426.400 | |
2014-12-03 | HU0000710942 | 1,163051 | 31.433.100 | |
2014-12-02 | HU0000710942 | 1,165476 | 31.456.700 | |
2014-12-01 | HU0000710942 | 1,168069 | 31.486.100 | |
2014-11-28 | HU0000710942 | 1,171015 | 31.565.500 | |
2014-11-27 | HU0000710942 | 1,170528 | 31.573.900 | |
2014-11-26 | HU0000710942 | 1,170115 | 31.562.700 | |
2014-11-25 | HU0000710942 | 1,168191 | 42.277.800 | |
2014-11-24 | HU0000710942 | 1,166594 | 42.155.800 | |
2014-11-21 | HU0000710942 | 1,166990 | 42.053.000 | |
2014-11-20 | HU0000710942 | 1,162643 | 41.896.300 | |
2014-11-19 | HU0000710942 | 1,160252 | 41.760.800 | |
2014-11-18 | HU0000710942 | 1,162256 | 41.728.000 | |
2014-11-17 | HU0000710942 | 1,162911 | 41.751.500 | |
2014-11-14 | HU0000710942 | 1,162417 | 41.967.300 | |
2014-11-13 | HU0000710942 | 1,166936 | 42.130.400 | |
2014-11-12 | HU0000710942 | 1,163764 | 42.399.000 | |
2014-11-11 | HU0000710942 | 1,161779 | 42.233.400 | |
2014-11-10 | HU0000710942 | 1,161624 | 42.227.800 | |
2014-11-07 | HU0000710942 | 1,160456 | 42.133.200 | |
2014-11-06 | HU0000710942 | 1,159485 | 41.962.800 | |
2014-11-05 | HU0000710942 | 1,161297 | 42.028.400 | |
2014-11-04 | HU0000710942 | 1,165506 | 41.429.100 | |
2014-11-03 | HU0000710942 | 1,164310 | 25.017.700 | |
2014-10-31 | HU0000710942 | 1,165356 | 25.040.200 | |
2014-10-30 | HU0000710942 | 1,162753 | 24.938.600 | |
2014-10-29 | HU0000710942 | 1,163458 | 24.953.700 | |
2014-10-28 | HU0000710942 | 1,162275 | 24.928.300 | |
2014-10-27 | HU0000710942 | 1,161194 | 24.905.100 | |
2014-10-22 | HU0000710942 | 1,162094 | 24.942.500 | |
2014-10-21 | HU0000710942 | 1,161166 | 24.824.500 | |
2014-10-20 | HU0000710942 | 1,161210 | 24.792.200 | |
2014-10-17 | HU0000710942 | 1,160983 | 24.702.000 | |
2014-10-16 | HU0000710942 | 1,157768 | 24.528.200 | |
2014-10-15 | HU0000710942 | 1,162942 | 24.510.900 | |
2014-10-14 | HU0000710942 | 1,162650 | 24.504.700 | |
2014-10-13 | HU0000710942 | 1,158428 | 24.415.700 | |
2014-10-10 | HU0000710942 | 1,156547 | 24.355.900 | |
2014-10-09 | HU0000710942 | 1,156483 | 24.354.600 | |
2014-10-08 | HU0000710942 | 1,152488 | 24.270.400 | |
2014-10-07 | HU0000710942 | 1,149007 | 24.095.200 | |
2014-10-06 | HU0000710942 | 1,147224 | 23.983.000 | |
2014-10-03 | HU0000710942 | 1,145315 | 23.943.100 | |
2014-10-02 | HU0000710942 | 1,145490 | 23.860.700 | |
2014-10-01 | HU0000710942 | 1,146608 | 23.884.000 | |
2014-09-30 | HU0000710942 | 1,144342 | 23.839.800 | |
2014-09-29 | HU0000710942 | 1,145544 | 23.753.200 | |
2014-09-26 | HU0000710942 | 1,145707 | 23.986.300 | |
2014-09-25 | HU0000710942 | 1,148835 | 24.026.200 | |
2014-09-24 | HU0000710942 | 1,146783 | 23.983.300 | |
2014-09-23 | HU0000710942 | 1,143102 | 23.836.600 | |
2014-09-22 | HU0000710942 | 1,143593 | 23.840.100 | |
2014-09-19 | HU0000710942 | 1,141230 | 23.713.200 | |
2014-09-18 | HU0000710942 | 1,139851 | 23.684.500 | |
2014-09-17 | HU0000710942 | 1,141010 | 26.234.200 | |
2014-09-16 | HU0000710942 | 1,138856 | 26.159.800 | |
2014-09-15 | HU0000710942 | 1,139272 | 26.037.400 | |
2014-09-12 | HU0000710942 | 1,137633 | 25.999.900 | |
2014-09-11 | HU0000710942 | 1,141230 | 26.039.300 | |
2014-09-10 | HU0000710942 | 1,141152 | 25.630.000 | |
2014-09-09 | HU0000710942 | 1,141046 | 25.577.100 | |
2014-09-08 | HU0000710942 | 1,146991 | 25.655.400 | |
2014-09-05 | HU0000710942 | 1,143343 | 25.573.800 | |
2014-09-04 | HU0000710942 | 1,140206 | 25.704.400 | |
2014-09-03 | HU0000710942 | 1,139524 | 25.689.000 | |
2014-09-02 | HU0000710942 | 1,135199 | 25.591.500 | |
2014-09-01 | HU0000710942 | 1,136417 | 25.534.500 | |
2014-08-29 | HU0000710942 | 1,134692 | 25.495.800 | |
2014-08-28 | HU0000710942 | 1,134302 | 25.431.000 | |
2014-08-27 | HU0000710942 | 1,136279 | 25.475.400 | |
2014-08-26 | HU0000710942 | 1,134940 | 25.445.300 | |
2014-08-25 | HU0000710942 | 1,133077 | 24.955.000 | |
2014-08-22 | HU0000710942 | 1,130140 | 24.840.300 | |
2014-08-21 | HU0000710942 | 1,130648 | 24.781.600 | |
2014-08-19 | HU0000710942 | 1,131221 | 24.711.100 | |
2014-08-18 | HU0000710942 | 1,130350 | 24.674.200 | |
2014-08-15 | HU0000710942 | 1,128141 | 24.696.800 | |
2014-08-14 | HU0000710942 | 1,127904 | 24.691.700 | |
2014-08-13 | HU0000710942 | 1,122885 | 24.581.800 | |
2014-08-12 | HU0000710942 | 1,121373 | 24.457.200 | |
2014-08-11 | HU0000710942 | 1,122254 | 24.445.300 | |
2014-08-08 | HU0000710942 | 1,120307 | 24.352.700 | |
2014-08-07 | HU0000710942 | 1,118617 | 24.315.900 | |
2014-08-06 | HU0000710942 | 1,116573 | 24.216.000 | |
2014-08-05 | HU0000710942 | 1,116655 | 24.159.900 | |
2014-08-04 | HU0000710942 | 1,122488 | 24.298.900 | |
2014-08-01 | HU0000710942 | 1,116782 | 24.175.400 | |
2014-07-31 | HU0000710942 | 1,118908 | 24.221.400 | |
2014-07-30 | HU0000710942 | 1,124515 | 24.289.600 | |
2014-07-29 | HU0000710942 | 1,126311 | 24.328.400 | |
2014-07-28 | HU0000710942 | 1,124703 | 24.195.300 | |
2014-07-25 | HU0000710942 | 1,124408 | 24.129.900 | |
2014-07-24 | HU0000710942 | 1,124844 | 24.139.100 | |
2014-07-23 | HU0000710942 | 1,125182 | 24.077.700 | |
2014-07-22 | HU0000710942 | 1,120928 | 23.946.500 | |
2014-07-21 | HU0000710942 | 1,120640 | 23.835.300 | |
2014-07-18 | HU0000710942 | 1,120512 | 23.832.600 | |
2014-07-17 | HU0000710942 | 1,118309 | 23.785.700 | |
2014-07-16 | HU0000710942 | 1,116935 | 23.756.500 | |
2014-07-15 | HU0000710942 | 1,117151 | 23.761.100 | |
2014-07-14 | HU0000710942 | 1,117194 | 23.762.000 | |
2014-07-11 | HU0000710942 | 1,116786 | 23.753.300 | |
2014-07-10 | HU0000710942 | 1,118525 | 23.733.300 | |
2014-07-09 | HU0000710942 | 1,119105 | 23.745.600 | |
2014-07-08 | HU0000710942 | 1,119645 | 23.705.900 | |
2014-07-07 | HU0000710942 | 1,116682 | 23.540.800 | |
2014-07-04 | HU0000710942 | 1,116253 | 23.531.800 | |
2014-07-03 | HU0000710942 | 1,114274 | 23.439.900 | |
2014-07-02 | HU0000710942 | 1,113985 | 23.538.800 | |
2014-07-01 | HU0000710942 | 1,115104 | 23.513.300 | |
2014-06-30 | HU0000710942 | 1,115005 | 23.367.100 | |
2014-06-27 | HU0000710942 | 1,115104 | 23.369.200 | |
2014-06-26 | HU0000710942 | 1,115138 | 23.369.900 | |
2014-06-25 | HU0000710942 | 1,115654 | 23.380.700 | |
2014-06-24 | HU0000710942 | 1,113663 | 23.339.000 | |
2014-06-23 | HU0000710942 | 1,109392 | 23.309.900 | |
2014-06-20 | HU0000710942 | 1,106400 | 23.247.100 | |
2014-06-19 | HU0000710942 | 1,109790 | 23.255.000 | |
2014-06-18 | HU0000710942 | 1,109618 | 23.251.400 | |
2014-06-17 | HU0000710942 | 1,109564 | 23.157.600 | |
2014-06-16 | HU0000710942 | 1,111194 | 23.141.200 | |
2014-06-13 | HU0000710942 | 1,111695 | 23.078.600 | |
2014-06-12 | HU0000710942 | 1,110512 | 23.054.100 | |
2014-06-11 | HU0000710942 | 1,109739 | 22.989.500 | |
2014-06-10 | HU0000710942 | 1,110770 | 22.899.400 | |
2014-06-06 | HU0000710942 | 1,112285 | 22.848.500 | |
2014-06-05 | HU0000710942 | 1,106355 | 22.726.700 | |
2014-06-04 | HU0000710942 | 1,103594 | 22.792.000 | |
2014-06-03 | HU0000710942 | 1,103577 | 22.744.100 | |
2014-06-02 | HU0000710942 | 1,102524 | 22.722.400 | |
2014-05-30 | HU0000710942 | 1,101681 | 22.705.100 | |
2014-05-29 | HU0000710942 | 1,103488 | 22.742.300 | |
2014-05-28 | HU0000710942 | 1,102935 | 22.730.900 | |
2014-05-27 | HU0000710942 | 1,101863 | 13.947.200 | |
2014-05-26 | HU0000710942 | 1,102022 | 13.915.800 | |
2014-05-23 | HU0000710942 | 1,099971 | 13.889.900 | |
2014-05-22 | HU0000710942 | 1,100707 | 13.899.200 | |
2014-05-21 | HU0000710942 | 1,097825 | 13.832.400 | |
2014-05-20 | HU0000710942 | 1,094903 | 13.766.800 | |
2014-05-19 | HU0000710942 | 1,096955 | 13.701.800 | |
2014-05-16 | HU0000710942 | 1,096959 | 13.701.900 | |
2014-05-15 | HU0000710942 | 1,099256 | 13.739.800 | |
2014-05-14 | HU0000710942 | 1,098421 | 13.729.400 | |
2014-05-13 | HU0000710942 | 1,095455 | 13.597.300 | |
2014-05-12 | HU0000710942 | 1,093414 | 13.515.400 | |
2014-05-09 | HU0000710942 | 1,093102 | 13.544.900 | |
2014-05-08 | HU0000710942 | 1,094077 | 13.526.600 | |
2014-05-07 | HU0000710942 | 1,090920 | 13.436.500 | |
2014-05-06 | HU0000710942 | 1,088360 | 13.368.300 | |
2014-05-05 | HU0000710942 | 1,088747 | 13.350.700 | |
2014-04-30 | HU0000710942 | 1,087674 | 13.308.300 | |
2014-04-29 | HU0000710942 | 1,085382 | 13.176.900 | |
2014-04-28 | HU0000710942 | 1,084133 | 13.161.800 | |
2014-04-25 | HU0000710942 | 1,083765 | 13.157.300 | |
2014-04-24 | HU0000710942 | 1,082713 | 13.144.500 | |
2014-04-23 | HU0000710942 | 1,082672 | 12.881.900 | |
2014-04-22 | HU0000710942 | 1,082215 | 12.832.600 | |
2014-04-18 | HU0000710942 | 1,081947 | 12.829.400 | |
2014-04-17 | HU0000710942 | 1,081846 | 12.828.200 | |
2014-04-16 | HU0000710942 | 1,082200 | 12.702.200 | |
2014-04-15 | HU0000710942 | 1,084729 | 12.707.800 | |
2014-04-14 | HU0000710942 | 1,086095 | 12.723.800 | |
2014-04-11 | HU0000710942 | 1,085341 | 12.561.900 | |
2014-04-10 | HU0000710942 | 1,086429 | 12.574.500 | |
2014-04-09 | HU0000710942 | 1,084768 | 12.555.300 | |
2014-04-08 | HU0000710942 | 1,085070 | 12.405.100 | |
2014-04-07 | HU0000710942 | 1,083977 | 12.396.800 | |
2014-04-04 | HU0000710942 | 1,081568 | 12.475.000 | |
2014-04-03 | HU0000710942 | 1,078044 | 12.390.900 | |
2014-04-02 | HU0000710942 | 1,076822 | 12.376.900 | |
2014-04-01 | HU0000710942 | 1,077805 | 12.388.200 | |
2014-03-31 | HU0000710942 | 1,076653 | 12.374.900 | |
2014-03-28 | HU0000710942 | 1,076798 | 12.288.500 | |
2014-03-27 | HU0000710942 | 1,075811 | 11.969.400 | |
2014-03-26 | HU0000710942 | 1,075890 | 11.970.300 | |
2014-03-25 | HU0000710942 | 1,074825 | 11.865.800 | |
2014-03-24 | HU0000710942 | 1,075206 | 11.773.000 | |
2014-03-21 | HU0000710942 | 1,073785 | 11.690.000 | |
2014-03-20 | HU0000710942 | 1,072035 | 11.666.000 | |
2014-03-19 | HU0000710942 | 1,074600 | 11.631.800 | |
2014-03-18 | HU0000710942 | 1,075648 | 11.643.100 | |
2014-03-17 | HU0000710942 | 1,073598 | 11.619.900 | |
2014-03-14 | HU0000710942 | 1,071783 | 11.529.400 | |
2014-03-13 | HU0000710942 | 1,071413 | 11.521.200 | |
2014-03-12 | HU0000710942 | 1,072354 | 11.545.800 | |
2014-03-11 | HU0000710942 | 1,072527 | 11.401.800 | |
2014-03-10 | HU0000710942 | 1,072812 | 11.404.800 | |
2014-03-07 | HU0000710942 | 1,071339 | 11.174.300 | |
2014-03-06 | HU0000710942 | 1,073378 | 11.195.600 | |
2014-03-05 | HU0000710942 | 1,074595 | 11.208.300 | |
2014-03-04 | HU0000710942 | 1,068823 | 11.048.100 | |
2014-03-03 | HU0000710942 | 1,066226 | 10.847.200 | |
2014-02-28 | HU0000710942 | 1,067097 | 10.769.000 | |
2014-02-27 | HU0000710942 | 1,067240 | 10.770.500 | |
2014-02-26 | HU0000710942 | 1,066560 | 10.763.600 | |
2014-02-25 | HU0000710942 | 1,066930 | 10.767.300 | |
2014-02-24 | HU0000710942 | 1,066968 | 10.777.700 | |
2014-02-21 | HU0000710942 | 1,065074 | 10.758.600 | |
2014-02-20 | HU0000710942 | 1,061169 | 10.719.100 | |
2014-02-19 | HU0000710942 | 1,061159 | 10.719.000 | |
2014-02-18 | HU0000710942 | 1,062131 | 10.680.300 | |
2014-02-17 | HU0000710942 | 1,061734 | 10.676.300 | |
2014-02-14 | HU0000710942 | 1,062498 | 10.684.000 | |
2014-02-13 | HU0000710942 | 1,059346 | 10.634.400 | |
2014-02-12 | HU0000710942 | 1,059854 | 10.639.500 | |
2014-02-11 | HU0000710942 | 1,061360 | 10.522.400 | |
2014-02-10 | HU0000710942 | 1,060630 | 10.491.200 | |
2014-02-07 | HU0000710942 | 1,060316 | 10.488.100 | |
2014-02-06 | HU0000710942 | 1,060081 | 10.442.700 | |
2014-02-05 | HU0000710942 | 1,057818 | 10.420.500 | |
2014-02-04 | HU0000710942 | 1,055222 | 10.354.500 | |
2014-02-03 | HU0000710942 | 1,053315 | 10.359.700 | |
2014-01-31 | HU0000710942 | 1,050360 | 10.301.200 | |
2014-01-30 | HU0000710942 | 1,055205 | 10.348.800 | |
2014-01-29 | HU0000710942 | 1,059700 | 10.392.800 | |
2014-01-28 | HU0000710942 | 1,067638 | 10.348.300 | |
2014-01-27 | HU0000710942 | 1,063262 | 8.805.870 | |
2014-01-24 | HU0000710942 | 1,066418 | 8.803.920 | |
2014-01-23 | HU0000710942 | 1,068521 | 8.821.280 | |
2014-01-22 | HU0000710942 | 1,067860 | 8.815.830 | |
2014-01-21 | HU0000710942 | 1,067377 | 8.688.900 | |
2014-01-20 | HU0000710942 | 1,069336 | 8.660.260 | |
2014-01-17 | HU0000710942 | 1,068784 | 8.655.790 | |
2014-01-16 | HU0000710942 | 1,066786 | 8.704.490 | |
2014-01-15 | HU0000710942 | 1,066671 | 8.713.050 | |
2014-01-14 | HU0000710942 | 1,066112 | 8.708.480 | |
2014-01-13 | HU0000710942 | 1,067390 | 8.685.880 | |
2014-01-10 | HU0000710942 | 1,064285 | 8.660.620 | |
2014-01-09 | HU0000710942 | 1,062303 | 8.644.490 | |
2014-01-08 | HU0000710942 | 1,061950 | 8.599.130 | |
2014-01-07 | HU0000710942 | 1,061209 | 8.593.130 | |
2014-01-06 | HU0000710942 | 1,061559 | 8.560.450 | |
2014-01-03 | HU0000710942 | 1,061301 | 8.558.370 | |
2014-01-02 | HU0000710942 | 1,064066 | 8.509.480 | |
2013-12-31 | HU0000710942 | 1,065303 | 8.519.380 | |
2013-12-30 | HU0000710942 | 1,065364 | 8.519.860 | |
2013-12-23 | HU0000710942 | 1,065744 | 8.439.870 | |
2013-12-20 | HU0000710942 | 1,065665 | 8.419.250 | |
2013-12-19 | HU0000710942 | 1,064965 | 8.413.720 | |
2013-12-18 | HU0000710942 | 1,065236 | 8.415.860 | |
2013-12-17 | HU0000710942 | 1,064118 | 8.366.570 | |
2013-12-16 | HU0000710942 | 1,063694 | 8.558.160 | |
2013-12-13 | HU0000710942 | 1,060388 | 8.531.560 | |
2013-12-12 | HU0000710942 | 1,059479 | 8.524.240 | |
2013-12-11 | HU0000710942 | 1,060171 | 8.509.300 | |
2013-12-10 | HU0000710942 | 1,061246 | 8.491.900 | |
2013-12-09 | HU0000710942 | 1,059713 | 8.467.650 | |
2013-12-06 | HU0000710942 | 1,055919 | 8.410.430 | |
2013-12-05 | HU0000710942 | 1,053430 | 8.390.610 | |
2013-12-04 | HU0000710942 | 1,054365 | 8.343.010 | |
2013-12-03 | HU0000710942 | 1,055029 | 8.348.260 | |
2013-12-02 | HU0000710942 | 1,054964 | 7.847.780 | |
2013-11-29 | HU0000710942 | 1,056055 | 7.855.890 | |
2013-11-28 | HU0000710942 | 1,055769 | 7.853.760 | |
2013-11-27 | HU0000710942 | 1,055817 | 7.854.120 | |
2013-11-26 | HU0000710942 | 1,058999 | 7.852.720 | |
2013-11-25 | HU0000710942 | 1,060941 | 7.867.120 | |
2013-11-22 | HU0000710942 | 1,060572 | 7.864.380 | |
2013-11-21 | HU0000710942 | 1,059139 | 7.853.760 | |
2013-11-20 | HU0000710942 | 1,059943 | 7.859.720 | |
2013-11-19 | HU0000710942 | 1,059493 | 7.856.380 | |
2013-11-18 | HU0000710942 | 1,060762 | 7.705.600 | |
2013-11-15 | HU0000710942 | 1,059934 | 7.664.610 | |
2013-11-14 | HU0000710942 | 1,061795 | 7.663.040 | |
2013-11-13 | HU0000710942 | 1,060715 | 7.635.270 | |
2013-11-12 | HU0000710942 | 1,060081 | 7.607.720 | |
2013-11-11 | HU0000710942 | 1,060555 | 7.586.110 | |
2013-11-08 | HU0000710942 | 1,060167 | 7.583.330 | |
2013-11-07 | HU0000710942 | 1,063808 | 7.609.380 | |
2013-11-06 | HU0000710942 | 1,063102 | 7.604.330 | |
2013-11-05 | HU0000710942 | 1,060711 | 7.535.340 | |
2013-11-04 | HU0000710942 | 1,063493 | 7.555.100 | |
2013-10-31 | HU0000710942 | 1,065625 | 7.555.220 | |
2013-10-30 | HU0000710942 | 1,067085 | 7.565.570 | |
2013-10-29 | HU0000710942 | 1,066355 | 7.560.400 | |
2013-10-28 | HU0000710942 | 1,067852 | 7.571.010 | |
2013-10-25 | HU0000710942 | 1,065866 | 7.556.930 | |
2013-10-24 | HU0000710942 | 1,069254 | 7.580.950 | |
2013-10-22 | HU0000710942 | 1,064836 | 7.491.870 | |
2013-10-21 | HU0000710942 | 1,063829 | 7.484.780 | |
2013-10-18 | HU0000710942 | 1,064378 | 7.488.640 | |
2013-10-17 | HU0000710942 | 1,062998 | 7.485.930 | |
2013-10-16 | HU0000710942 | 1,059128 | 7.448.710 | |
2013-10-15 | HU0000710942 | 1,060189 | 7.377.090 | |
2013-10-14 | HU0000710942 | 1,059201 | 7.370.220 | |
2013-10-11 | HU0000710942 | 1,056192 | 7.221.640 | |
2013-10-10 | HU0000710942 | 1,054828 | 7.182.360 | |
2013-10-09 | HU0000710942 | 1,056000 | 7.190.340 | |
2013-10-08 | HU0000710942 | 1,055290 | 7.185.500 | |
2013-10-07 | HU0000710942 | 1,055568 | 7.120.380 | |
2013-10-04 | HU0000710942 | 1,054212 | 7.111.230 | |
2013-10-03 | HU0000710942 | 1,054887 | 7.115.780 | |
2013-10-02 | HU0000710942 | 1,054621 | 7.113.990 | |
2013-10-01 | HU0000710942 | 1,053084 | 7.076.660 | |
2013-09-30 | HU0000710942 | 1,051610 | 7.066.760 | |
2013-09-27 | HU0000710942 | 1,052796 | 7.062.710 | |
2013-09-26 | HU0000710942 | 1,052453 | 7.060.410 | |
2013-09-25 | HU0000710942 | 1,054411 | 7.073.550 | |
2013-09-24 | HU0000710942 | 1,056636 | 7.088.470 | |
2013-09-23 | HU0000710942 | 1,054994 | 6.977.610 | |
2013-09-20 | HU0000710942 | 1,054209 | 6.972.420 | |
2013-09-19 | HU0000710942 | 1,054973 | 7.027.510 | |
2013-09-18 | HU0000710942 | 1,051443 | 7.004.000 | |
2013-09-17 | HU0000710942 | 1,050613 | 6.998.470 | |
2013-09-16 | HU0000710942 | 1,053043 | 7.014.650 | |
2013-09-13 | HU0000710942 | 1,049044 | 6.988.020 | |
2013-09-12 | HU0000710942 | 1,048668 | 6.985.510 | |
2013-09-11 | HU0000710942 | 1,045190 | 13.600.300 | |
2013-09-10 | HU0000710942 | 1,039878 | 13.370.000 | |
2013-09-09 | HU0000710942 | 1,041925 | 13.396.300 | |
2013-09-06 | HU0000710942 | 1,035998 | 13.807.300 | |
2013-09-05 | HU0000710942 | 1,034508 | 13.787.400 | |
2013-09-04 | HU0000710942 | 1,039130 | 12.411.600 | |
2013-09-03 | HU0000710942 | 1,042815 | 12.455.600 | |
2013-09-02 | HU0000710942 | 1,048326 | 12.521.500 | |
2013-08-30 | HU0000710942 | 1,049777 | 12.418.600 | |
2013-08-29 | HU0000710942 | 1,048349 | 12.401.700 | |
2013-08-28 | HU0000710942 | 1,047707 | 12.394.200 | |
2013-08-27 | HU0000710942 | 1,050502 | 12.427.200 | |
2013-08-26 | HU0000710942 | 1,050557 | 12.387.900 | |
2013-08-23 | HU0000710942 | 1,047268 | 12.349.100 | |
2013-08-22 | HU0000710942 | 1,046883 | 12.344.500 | |
2013-08-21 | HU0000710942 | 1,049557 | 12.376.100 | |
2013-08-16 | HU0000710942 | 1,053302 | 12.334.900 | |
2013-08-15 | HU0000710942 | 1,054889 | 14.226.300 | |
2013-08-14 | HU0000710942 | 1,054791 | 14.225.000 | |
2013-08-13 | HU0000710942 | 1,058582 | 14.067.400 | |
2013-08-12 | HU0000710942 | 1,059732 | 14.023.600 | |
2013-08-09 | HU0000710942 | 1,060542 | 15.380.400 | |
2013-08-08 | HU0000710942 | 1,060855 | 15.384.900 | |
2013-08-07 | HU0000710942 | 1,058767 | 15.354.600 | |
2013-08-06 | HU0000710942 | 1,058712 | 15.163.800 | |
2013-08-05 | HU0000710942 | 1,058783 | 15.164.800 | |
2013-08-02 | HU0000710942 | 1,059705 | 14.882.800 | |
2013-08-01 | HU0000710942 | 1,059821 | 14.884.400 | |
2013-07-31 | HU0000710942 | 1,061623 | 14.909.700 | |
2013-07-30 | HU0000710942 | 1,063874 | 14.893.200 | |
2013-07-29 | HU0000710942 | 1,064928 | 14.908.000 | |
2013-07-26 | HU0000710942 | 1,065288 | 14.793.000 | |
2013-07-25 | HU0000710942 | 1,063825 | 14.772.700 | |
2013-07-24 | HU0000710942 | 1,063779 | 14.690.000 | |
2013-07-23 | HU0000710942 | 1,066069 | 14.721.700 | |
2013-07-22 | HU0000710942 | 1,072295 | 14.807.600 | |
2013-07-19 | HU0000710942 | 1,068104 | 14.619.300 | |
2013-07-18 | HU0000710942 | 1,065990 | 14.590.300 | |
2013-07-17 | HU0000710942 | 1,063083 | 14.550.600 | |
2013-07-16 | HU0000710942 | 1,066139 | 14.592.400 | |
2013-07-15 | HU0000710942 | 1,066120 | 14.477.100 | |
2013-07-12 | HU0000710942 | 1,065864 | 14.188.700 | |
2013-07-11 | HU0000710942 | 1,064287 | 14.167.700 | |
2013-07-10 | HU0000710942 | 1,064830 | 14.210.000 | |
2013-07-09 | HU0000710942 | 1,067441 | 14.244.800 | |
2013-07-08 | HU0000710942 | 1,063229 | 14.243.400 | |
2013-07-05 | HU0000710942 | 1,061332 | 14.218.000 | |
2013-07-04 | HU0000710942 | 1,064323 | 14.152.700 | |
2013-07-03 | HU0000710942 | 1,057873 | 13.997.400 | |
2013-07-02 | HU0000710942 | 1,057393 | 13.901.100 | |
2013-07-01 | HU0000710942 | 1,048666 | 13.583.100 | |
2013-06-28 | HU0000710942 | 1,046942 | 13.660.600 | |
2013-06-27 | HU0000710942 | 1,050671 | 13.709.200 | |
2013-06-26 | HU0000710942 | 1,047083 | 13.532.800 | |
2013-06-25 | HU0000710942 | 1,042847 | 13.478.100 | |
2013-06-24 | HU0000710942 | 1,037229 | 13.509.900 | |
2013-06-21 | HU0000710942 | 1,042932 | 13.890.900 | |
2013-06-20 | HU0000710942 | 1,050201 | 13.987.700 | |
2013-06-19 | HU0000710942 | 1,065708 | 14.194.200 | |
2013-06-18 | HU0000710942 | 1,064706 | 14.180.900 | |
2013-06-17 | HU0000710942 | 1,068377 | 14.199.700 | |
2013-06-14 | HU0000710942 | 1,073255 | 14.224.300 | |
2013-06-13 | HU0000710942 | 1,065957 | 20.875.400 | |
2013-06-12 | HU0000710942 | 1,063611 | 20.829.500 | |
2013-06-11 | HU0000710942 | 1,061196 | 20.532.700 | |
2013-06-10 | HU0000710942 | 1,063624 | 20.579.700 | |
2013-06-07 | HU0000710942 | 1,069788 | 20.472.700 | |
2013-06-06 | HU0000710942 | 1,069645 | 20.469.900 | |
2013-06-05 | HU0000710942 | 1,075792 | 20.406.500 | |
2013-06-04 | HU0000710942 | 1,079008 | 20.467.500 | |
2013-06-03 | HU0000710942 | 1,078429 | 20.456.600 | |
2013-05-31 | HU0000710942 | 1,074810 | 20.387.900 | |
2013-05-30 | HU0000710942 | 1,078244 | 20.453.100 | |
2013-05-29 | HU0000710942 | 1,079433 | 20.475.600 | |
2013-05-28 | HU0000710942 | 1,081077 | 20.106.200 | |
2013-05-27 | HU0000710942 | 1,082885 | 20.034.600 | |
2013-05-24 | HU0000710942 | 1,082374 | 19.700.300 | |
2013-05-23 | HU0000710942 | 1,078939 | 19.637.800 | |
2013-05-22 | HU0000710942 | 1,085374 | 19.754.900 | |
2013-05-21 | HU0000710942 | 1,084083 | 19.731.400 | |
2013-05-17 | HU0000710942 | 1,088739 | 19.816.200 | |
2013-05-16 | HU0000710942 | 1,089591 | 19.831.700 | |
2013-05-15 | HU0000710942 | 1,089580 | 19.556.500 | |
2013-05-14 | HU0000710942 | 1,090275 | 19.569.000 | |
2013-05-13 | HU0000710942 | 1,092162 | 22.778.300 | |
2013-05-10 | HU0000710942 | 1,090754 | 22.624.100 | |
2013-05-09 | HU0000710942 | 1,093312 | 22.677.200 | |
2013-05-08 | HU0000710942 | 1,091300 | 22.635.400 | |
2013-05-07 | HU0000710942 | 1,086318 | 22.257.400 | |
2013-05-06 | HU0000710942 | 1,087049 | 22.047.200 | |
2013-05-03 | HU0000710942 | 1,089273 | 22.092.300 | |
2013-05-02 | HU0000710942 | 1,089094 | 22.088.700 | |
2013-04-30 | HU0000710942 | 1,086285 | 22.031.700 | |
2013-04-29 | HU0000710942 | 1,083261 | 21.895.600 | |
2013-04-26 | HU0000710942 | 1,082029 | 21.790.800 | |
2013-04-25 | HU0000710942 | 1,079180 | 21.643.600 | |
2013-04-24 | HU0000710942 | 1,079527 | 21.650.600 | |
2013-04-23 | HU0000710942 | 1,080062 | 21.441.200 | |
2013-04-22 | HU0000710942 | 1,079467 | 21.364.400 | |
2013-04-19 | HU0000710942 | 1,077886 | 21.408.000 | |
2013-04-18 | HU0000710942 | 1,076114 | 21.372.800 | |
2013-04-17 | HU0000710942 | 1,075516 | 21.161.100 | |
2013-04-16 | HU0000710942 | 1,073111 | 21.113.700 | |
2013-04-15 | HU0000710942 | 1,072839 | 21.108.400 | |
2013-04-12 | HU0000710942 | 1,071769 | 20.832.600 | |
2013-04-11 | HU0000710942 | 1,069373 | 20.786.000 | |
2013-04-10 | HU0000710942 | 1,072186 | 20.790.600 | |
2013-04-09 | HU0000710942 | 1,070754 | 20.762.800 | |
2013-04-08 | HU0000710942 | 1,073362 | 20.813.400 | |
2013-04-05 | HU0000710942 | 1,068438 | 20.673.100 | |
2013-04-04 | HU0000710942 | 1,062757 | 20.563.200 | |
2013-04-03 | HU0000710942 | 1,059194 | 20.424.500 | |
2013-04-02 | HU0000710942 | 1,058523 | 20.259.600 | |
2013-03-29 | HU0000710942 | 1,057367 | 20.042.700 | |
2013-03-28 | HU0000710942 | 1,057254 | 20.040.600 | |
2013-03-27 | HU0000710942 | 1,058163 | 20.057.800 | |
2013-03-26 | HU0000710942 | 1,057777 | 20.175.400 | |
2013-03-25 | HU0000710942 | 1,057905 | 19.952.900 | |
2013-03-22 | HU0000710942 | 1,056772 | 17.963.600 | |
2013-03-21 | HU0000710942 | 1,055108 | 10.064.700 | |
2013-03-20 | HU0000710942 | 1,057514 | 10.057.600 |