maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Kötvény Alap I sorozat
Évesített hozam: -1,10%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007109421,372528135.525.000
2021-06-22HU00007109421,373057135.578.000
2021-06-21HU00007109421,374033135.674.000
2021-06-18HU00007109421,375543136.160.000
2021-06-17HU00007109421,376624134.893.000
2021-06-16HU00007109421,377758135.004.000
2021-06-15HU00007109421,378258135.053.000
2021-06-14HU00007109421,378039135.032.000
2021-06-11HU00007109421,377935135.022.000
2021-06-10HU00007109421,376894134.920.000

2021-06-09HU00007109421,374293134.665.000
2021-06-08HU00007109421,375437135.655.000
2021-06-07HU00007109421,375869135.698.000
2021-06-04HU00007109421,375672135.678.000
2021-06-02HU00007109421,375241135.261.000
2021-06-01HU00007109421,375164135.254.000
2021-05-31HU00007109421,375917127.677.000
2021-05-28HU00007109421,375022127.593.000
2021-05-27HU00007109421,374678127.562.000
2021-05-26HU00007109421,378952127.958.000
2021-05-25HU00007109421,378338127.901.000
2021-05-21HU00007109421,375497128.267.000
2021-05-20HU00007109421,374742128.197.000
2021-05-19HU00007109421,374480126.084.000
2021-05-18HU00007109421,371654125.825.000
2021-05-17HU00007109421,371148125.778.000
2021-05-14HU00007109421,375215126.151.000
2021-05-13HU00007109421,375245126.154.000
2021-05-12HU00007109421,380349126.622.000
2021-05-11HU00007109421,379850126.576.000
2021-05-10HU00007109421,384137126.970.000
2021-05-07HU00007109421,384233126.979.000
2021-05-06HU00007109421,384568127.009.000
2021-05-05HU00007109421,384918127.041.000
2021-05-04HU00007109421,385956126.997.000
2021-04-30HU00007109421,384246133.337.000
2021-04-29HU00007109421,387057133.607.000
2021-04-28HU00007109421,389495133.842.000
2021-04-27HU00007109421,389640134.220.000
2021-04-26HU00007109421,390007134.255.000
2021-04-23HU00007109421,389248133.740.000
2021-04-22HU00007109421,388547133.672.000
2021-04-21HU00007109421,388853132.626.000
2021-04-20HU00007109421,389019134.003.000
2021-04-19HU00007109421,389561132.711.000
2021-04-16HU00007109421,390967132.705.000
2021-04-15HU00007109421,391569132.762.000
2021-04-14HU00007109421,390254132.637.000
2021-04-13HU00007109421,389758132.590.000
2021-04-12HU00007109421,388573132.190.000
2021-04-09HU00007109421,387641132.122.000
2021-04-08HU00007109421,388340132.223.000
2021-04-07HU00007109421,387819131.939.000
2021-04-06HU00007109421,387166131.908.000
2021-04-01HU00007109421,386312131.184.000
2021-03-31HU00007109421,388496131.489.000
2021-03-30HU00007109421,387490131.329.000
2021-03-29HU00007109421,390941131.779.000
2021-03-26HU00007109421,391471131.736.000
2021-03-25HU00007109421,392377132.532.000
2021-03-24HU00007109421,390632131.360.000
2021-03-23HU00007109421,390041131.128.000
2021-03-22HU00007109421,391800131.154.000
2021-03-19HU00007109421,397913132.272.000
2021-03-18HU00007109421,396626132.194.000
2021-03-17HU00007109421,398010132.009.000
2021-03-16HU00007109421,397801132.029.000
2021-03-12HU00007109421,395002131.882.000
2021-03-11HU00007109421,397997132.201.000
2021-03-10HU00007109421,395768132.120.000
2021-03-09HU00007109421,395594130.553.000
2021-03-08HU00007109421,394110130.414.000
2021-03-05HU00007109421,394809130.527.000
2021-03-04HU00007109421,396557130.742.000
2021-03-03HU00007109421,398445130.919.000
2021-03-02HU00007109421,399998128.546.000
2021-03-01HU00007109421,399684128.561.000
2021-02-26HU00007109421,397757129.055.000
2021-02-25HU00007109421,399379129.332.000
2021-02-24HU00007109421,403350129.699.000
2021-02-23HU00007109421,405037128.025.000
2021-02-22HU00007109421,405974128.201.000
2021-02-19HU00007109421,405578128.572.000
2021-02-18HU00007109421,405111128.529.000
2021-02-17HU00007109421,406102128.620.000
2021-02-16HU00007109421,404952129.156.000
2021-02-15HU00007109421,406834126.254.000
2021-02-12HU00007109421,407569126.381.000
2021-02-11HU00007109421,409392126.617.000
2021-02-10HU00007109421,409292126.608.000
2021-02-09HU00007109421,409758126.673.000
2021-02-08HU00007109421,410279127.151.000
2021-02-05HU00007109421,409774127.247.000
2021-02-04HU00007109421,410173127.332.000
2021-02-03HU00007109421,410213127.542.000
2021-02-02HU00007109421,410562127.798.000
2021-02-01HU00007109421,410907127.940.000
2021-01-29HU00007109421,409890127.997.000
2021-01-28HU00007109421,409352128.133.000
2021-01-27HU00007109421,410629128.249.000
2021-01-26HU00007109421,410195128.210.000
2021-01-25HU00007109421,409979127.003.000
2021-01-22HU00007109421,408169126.941.000
2021-01-21HU00007109421,408269126.950.000
2021-01-20HU00007109421,409412127.053.000
2021-01-19HU00007109421,409152127.712.000
2021-01-18HU00007109421,409151127.712.000
2021-01-15HU00007109421,408435127.935.000
2021-01-14HU00007109421,408719128.113.000
2021-01-13HU00007109421,408002128.174.000
2021-01-12HU00007109421,407124128.094.000
2021-01-11HU00007109421,407686127.993.000
2021-01-08HU00007109421,407712127.411.000
2021-01-07HU00007109421,407153127.144.000
2021-01-06HU00007109421,408096127.252.000
2021-01-05HU00007109421,408091127.251.000
2021-01-04HU00007109421,408100127.155.000
2020-12-31HU00007109421,407173125.493.000
2020-12-30HU00007109421,406910125.470.000
2020-12-29HU00007109421,406015125.390.000
2020-12-28HU00007109421,405946125.933.000
2020-12-23HU00007109421,403994124.955.000
2020-12-22HU00007109421,404107124.676.000
2020-12-21HU00007109421,404902125.268.000
2020-12-18HU00007109421,403206123.472.000
2020-12-17HU00007109421,403900123.174.000
2020-12-16HU00007109421,403180123.110.000
2020-12-15HU00007109421,404012123.183.000
2020-12-14HU00007109421,403264123.200.000
2020-12-11HU00007109421,401630119.324.000
2020-12-10HU00007109421,400520119.413.000
2020-12-09HU00007109421,401498119.497.000
2020-12-08HU00007109421,401974119.216.000
2020-12-07HU00007109421,401901119.210.000
2020-12-04HU00007109421,400639119.103.000
2020-12-03HU00007109421,403212119.322.000
2020-12-02HU00007109421,403720119.365.000
2020-12-01HU00007109421,403835119.375.000
2020-11-30HU00007109421,404368118.869.000
2020-11-27HU00007109421,404781118.903.000
2020-11-26HU00007109421,405119118.932.000
2020-11-25HU00007109421,405148118.935.000
2020-11-24HU00007109421,404684118.895.000
2020-11-23HU00007109421,405835118.993.000
2020-11-20HU00007109421,406372118.492.000
2020-11-19HU00007109421,406215116.088.000
2020-11-18HU00007109421,406300116.095.000
2020-11-17HU00007109421,405438116.024.000
2020-11-16HU00007109421,405177116.002.000
2020-11-13HU00007109421,404867115.977.000
2020-11-12HU00007109421,404286115.929.000
2020-11-10HU00007109421,402986115.822.000
2020-11-09HU00007109421,405973116.068.000
2020-11-06HU00007109421,408686116.292.000
2020-11-05HU00007109421,407893116.227.000
2020-11-04HU00007109421,405909116.063.000
2020-11-03HU00007109421,403335115.850.000
2020-11-02HU00007109421,402266118.698.000
2020-10-30HU00007109421,401845118.662.000
2020-10-29HU00007109421,402022118.677.000
2020-10-28HU00007109421,402756118.770.000
2020-10-27HU00007109421,400252118.558.000
2020-10-26HU00007109421,399314118.479.000
2020-10-22HU00007109421,397761116.681.000
2020-10-21HU00007109421,397878116.690.000
2020-10-20HU00007109421,398576116.749.000
2020-10-19HU00007109421,398797116.767.000
2020-10-16HU00007109421,398400116.734.000
2020-10-15HU00007109421,398728116.761.000
2020-10-14HU00007109421,398216116.719.000
2020-10-13HU00007109421,398144116.713.000
2020-10-12HU00007109421,397879116.690.000
2020-10-09HU00007109421,397122116.627.000
2020-10-08HU00007109421,395994116.533.000
2020-10-07HU00007109421,394911116.754.000
2020-10-06HU00007109421,393921116.671.000
2020-10-05HU00007109421,394970116.896.000
2020-10-02HU00007109421,394542117.872.000
2020-10-01HU00007109421,395230117.930.000
2020-09-30HU00007109421,395202117.928.000
2020-09-29HU00007109421,394679117.884.000
2020-09-28HU00007109421,394284113.270.000
2020-09-25HU00007109421,393893113.238.000
2020-09-24HU00007109421,392790113.149.000
2020-09-23HU00007109421,392016113.086.000
2020-09-22HU00007109421,392519113.963.000
2020-09-21HU00007109421,392899114.524.000
2020-09-18HU00007109421,391645114.421.000
2020-09-17HU00007109421,390615114.336.000
2020-09-16HU00007109421,391034114.371.000
2020-09-15HU00007109421,390526112.651.000
2020-09-14HU00007109421,390657112.662.000
2020-09-11HU00007109421,390337112.636.000
2020-09-10HU00007109421,389430112.563.000
2020-09-09HU00007109421,389640112.580.000
2020-09-08HU00007109421,389754112.589.000
2020-09-07HU00007109421,389335112.555.000
2020-09-04HU00007109421,389335112.555.000
2020-09-03HU00007109421,389246112.548.000
2020-09-02HU00007109421,389384113.255.000
2020-09-01HU00007109421,388862113.213.000
2020-08-31HU00007109421,387822113.128.000
2020-08-28HU00007109421,387345113.089.000
2020-08-27HU00007109421,388817113.209.000
2020-08-26HU00007109421,388641113.195.000
2020-08-25HU00007109421,388178111.524.000
2020-08-24HU00007109421,389135111.600.000
2020-08-19HU00007109421,388715111.567.000
2020-08-18HU00007109421,388940111.585.000
2020-08-17HU00007109421,390066111.764.000
2020-08-14HU00007109421,391083111.845.000
2020-08-13HU00007109421,390751111.819.000
2020-08-12HU00007109421,390706111.815.000
2020-08-11HU00007109421,390664111.812.000
2020-08-10HU00007109421,392542111.914.000
2020-08-07HU00007109421,391388111.822.000
2020-08-06HU00007109421,390898111.782.000
2020-08-05HU00007109421,390814112.166.000
2020-08-04HU00007109421,391417112.215.000
2020-08-03HU00007109421,389912112.094.000
2020-07-31HU00007109421,390820112.167.000
2020-07-30HU00007109421,390787112.164.000
2020-07-29HU00007109421,389931112.095.000
2020-07-28HU00007109421,388929112.014.000
2020-07-27HU00007109421,389325113.224.000
2020-07-24HU00007109421,389133113.208.000
2020-07-23HU00007109421,388384113.147.000
2020-07-22HU00007109421,388846113.185.000
2020-07-21HU00007109421,387528113.077.000
2020-07-20HU00007109421,387192113.050.000
2020-07-17HU00007109421,386797113.018.000
2020-07-16HU00007109421,385924112.947.000
2020-07-15HU00007109421,385357112.900.000
2020-07-14HU00007109421,385477110.922.000
2020-07-13HU00007109421,385220110.902.000
2020-07-10HU00007109421,387397111.076.000
2020-07-09HU00007109421,386579111.010.000
2020-07-08HU00007109421,387561111.052.000
2020-07-07HU00007109421,386775110.989.000
2020-07-06HU00007109421,387320111.032.000
2020-07-03HU00007109421,387715111.064.000
2020-07-02HU00007109421,387052111.011.000
2020-07-01HU00007109421,385855110.915.000
2020-06-30HU00007109421,387507111.227.000
2020-06-29HU00007109421,386332111.133.000
2020-06-26HU00007109421,386731108.670.000
2020-06-25HU00007109421,387644109.191.000