| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Differencia Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 2,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-11-16 | HU0000710868 | 10.564,490313 | 1.181.130.000 | |
| 2015-11-13 | HU0000710868 | 10.559,239709 | 1.180.540.000 | |
| 2015-11-12 | HU0000710868 | 10.557,489428 | 1.180.350.000 | |
| 2015-11-11 | HU0000710868 | 10.575,739155 | 1.182.390.000 | |
| 2015-11-10 | HU0000710868 | 10.615,988873 | 1.186.890.000 | |
| 2015-11-09 | HU0000710868 | 10.611,238350 | 1.186.360.000 | |
| 2015-11-06 | HU0000710868 | 10.628,987755 | 1.188.340.000 | |
| 2015-11-05 | HU0000710868 | 10.630,237482 | 1.188.480.000 | |
| 2015-11-04 | HU0000710868 | 10.519,487210 | 1.176.100.000 | |
| 2015-11-03 | HU0000710868 | 10.428,798206 | 1.165.960.000 | |
|
|
||||
| 2015-11-02 | HU0000710868 | 10.450,047683 | 1.168.340.000 | |
| 2015-10-30 | HU0000710868 | 10.491,797079 | 1.173.000.000 | |
| 2015-10-29 | HU0000710868 | 10.459,046797 | 1.169.340.000 | |
| 2015-10-28 | HU0000710868 | 10.477,296533 | 1.171.380.000 | |
| 2015-10-27 | HU0000710868 | 10.503,546242 | 1.174.320.000 | |
| 2015-10-26 | HU0000710868 | 10.336,795603 | 1.155.670.000 | |
| 2015-10-22 | HU0000710868 | 10.351,794852 | 1.157.350.000 | |
| 2015-10-21 | HU0000710868 | 10.355,044570 | 1.157.710.000 | |
| 2015-10-20 | HU0000710868 | 10.373,294297 | 1.159.760.000 | |
| 2015-10-19 | HU0000710868 | 10.355,543783 | 1.157.770.000 | |
| 2015-10-16 | HU0000710868 | 10.295,293179 | 1.151.030.000 | |
| 2015-10-15 | HU0000710868 | 10.252,542897 | 1.146.250.000 | |
| 2015-10-14 | HU0000710868 | 10.298,792616 | 1.151.430.000 | |
| 2015-10-13 | HU0000710868 | 10.348,042343 | 1.156.930.000 | |
| 2015-10-12 | HU0000710868 | 10.309,291819 | 1.152.600.000 | |
| 2015-10-09 | HU0000710868 | 10.301,041225 | 1.151.680.000 | |
| 2015-10-08 | HU0000710868 | 10.306,290943 | 1.152.260.000 | |
| 2015-10-07 | HU0000710868 | 10.227,540661 | 1.143.460.000 | |
| 2015-10-06 | HU0000710868 | 10.195,790388 | 1.139.910.000 | |
| 2015-10-05 | HU0000710868 | 10.154,039865 | 1.135.240.000 | |
| 2015-10-02 | HU0000710868 | 10.111,850539 | 1.130.530.000 | |
| 2015-10-01 | HU0000710868 | 10.090,100258 | 1.128.090.000 | |
| 2015-09-30 | HU0000710868 | 10.058,349985 | 1.124.540.000 | |
| 2015-09-29 | HU0000710868 | 10.115,599703 | 1.130.940.000 | |
| 2015-09-28 | HU0000710868 | 10.117,849171 | 1.131.200.000 | |
| 2015-09-25 | HU0000710868 | 10.070,598576 | 1.125.910.000 | |
| 2015-09-24 | HU0000710868 | 10.122,848303 | 1.131.750.000 | |
| 2015-09-23 | HU0000710868 | 10.164,098022 | 1.136.370.000 | |
| 2015-09-22 | HU0000710868 | 10.159,347749 | 1.135.840.000 | |
| 2015-09-21 | HU0000710868 | 10.154,597225 | 1.135.300.000 | |
| 2015-09-18 | HU0000710868 | 10.172,346631 | 1.137.290.000 | |
| 2015-09-17 | HU0000710868 | 10.178,596340 | 1.137.990.000 | |
| 2015-09-16 | HU0000710868 | 10.126,846067 | 1.132.200.000 | |
| 2015-09-15 | HU0000710868 | 10.111,095785 | 1.130.440.000 | |
| 2015-09-14 | HU0000710868 | 10.120,345262 | 1.131.470.000 | |
| 2015-09-11 | HU0000710868 | 10.134,094667 | 1.133.010.000 | |
| 2015-09-10 | HU0000710868 | 10.172,344386 | 1.137.290.000 | |
| 2015-09-09 | HU0000710868 | 10.116,594104 | 1.131.060.000 | |
| 2015-09-08 | HU0000710868 | 10.081,843831 | 1.127.170.000 | |
| 2015-09-07 | HU0000710868 | 10.106,093308 | 1.129.880.000 | |
| 2015-09-04 | HU0000710868 | 10.086,842713 | 1.127.730.000 | |
| 2015-09-03 | HU0000710868 | 10.075,092422 | 1.126.420.000 | |
| 2015-09-02 | HU0000710868 | 10.100,403427 | 1.129.250.000 | |
| 2015-09-01 | HU0000710868 | 10.138,653146 | 1.133.520.000 | |
| 2015-08-31 | HU0000710868 | 10.112,902614 | 1.130.640.000 | |
| 2015-08-28 | HU0000710868 | 10.092,652019 | 1.128.380.000 | |
| 2015-08-27 | HU0000710868 | 10.006,901746 | 1.118.790.000 | |
| 2015-08-26 | HU0000710868 | 9.998,151464 | 1.117.810.000 | |
| 2015-08-25 | HU0000710868 | 10.022,401174 | 1.120.520.000 | |
| 2015-08-24 | HU0000710868 | 10.459,650418 | 1.169.410.000 | |
| 2015-08-19 | HU0000710868 | 10.463,899501 | 1.169.880.000 | |
| 2015-08-18 | HU0000710868 | 10.488,149219 | 1.172.600.000 | |
| 2015-08-17 | HU0000710868 | 10.476,398696 | 1.171.280.000 | |
| 2015-08-14 | HU0000710868 | 10.508,148101 | 1.174.830.000 | |
| 2015-08-13 | HU0000710868 | 10.471,397819 | 1.170.720.000 | |
| 2015-08-12 | HU0000710868 | 10.612,647538 | 1.186.520.000 | |
| 2015-08-11 | HU0000710868 | 10.620,897256 | 1.187.440.000 | |
| 2015-08-10 | HU0000710868 | 10.613,146858 | 1.186.570.000 | |
| 2015-08-08 | HU0000710868 | 10.616,646429 | 1.186.960.000 | |
| 2015-08-07 | HU0000710868 | 10.607,896138 | 1.185.980.000 | |
| 2015-08-06 | HU0000710868 | 10.634,145856 | 1.188.920.000 | |
| 2015-08-05 | HU0000710868 | 10.600,395583 | 1.185.150.000 | |
| 2015-08-04 | HU0000710868 | 10.592,706562 | 1.184.290.000 | |
| 2015-08-03 | HU0000710868 | 10.624,956038 | 1.187.890.000 | |
| 2015-07-31 | HU0000710868 | 10.624,705435 | 1.187.860.000 | |
| 2015-07-30 | HU0000710868 | 10.584,955162 | 1.183.420.000 | |
| 2015-07-29 | HU0000710868 | 10.601,204880 | 1.185.240.000 | |
| 2015-07-28 | HU0000710868 | 10.610,454589 | 1.186.270.000 | |
| 2015-07-27 | HU0000710868 | 10.782,704075 | 1.205.530.000 | |
| 2015-07-24 | HU0000710868 | 10.834,453471 | 1.211.310.000 | |
| 2015-07-23 | HU0000710868 | 10.855,703199 | 1.213.690.000 | |
| 2015-07-22 | HU0000710868 | 10.882,952863 | 1.216.740.000 | |
| 2015-07-21 | HU0000710868 | 10.871,202528 | 1.215.420.000 | |
| 2015-07-20 | HU0000710868 | 10.867,451852 | 1.215.000.000 | |
| 2015-07-17 | HU0000710868 | 10.823,201195 | 1.210.060.000 | |
| 2015-07-16 | HU0000710868 | 10.779,450868 | 1.205.160.000 | |
| 2015-07-15 | HU0000710868 | 10.779,700533 | 1.205.190.000 | |
| 2015-07-14 | HU0000710868 | 10.750,950198 | 1.201.980.000 | |
| 2015-07-13 | HU0000710868 | 10.632,199522 | 1.188.700.000 | |
| 2015-07-10 | HU0000710868 | 10.571,948874 | 1.181.970.000 | |
| 2015-07-09 | HU0000710868 | 10.543,198538 | 1.178.750.000 | |
| 2015-07-08 | HU0000710868 | 10.757,448203 | 1.202.700.000 | |
| 2015-07-07 | HU0000710868 | 10.824,697877 | 1.210.220.000 | |
| 2015-07-06 | HU0000710868 | 10.898,947192 | 1.218.520.000 | |
| 2015-07-03 | HU0000710868 | 10.911,696544 | 1.219.950.000 | |
| 2015-07-02 | HU0000710868 | 10.937,007478 | 1.222.780.000 | |
| 2015-07-01 | HU0000710868 | 10.876,257142 | 1.215.990.000 | |
| 2015-06-30 | HU0000710868 | 10.869,506807 | 1.215.230.000 | |
| 2015-06-29 | HU0000710868 | 10.934,756122 | 1.222.530.000 | |
| 2015-06-26 | HU0000710868 | 11.003,505474 | 1.230.210.000 | |
| 2015-06-25 | HU0000710868 | 11.040,755147 | 1.234.380.000 | |
| 2015-06-24 | HU0000710868 | 10.998,004758 | 1.229.600.000 | |
| 2015-06-23 | HU0000710868 | 10.896,254369 | 1.218.220.000 | |
| 2015-06-22 | HU0000710868 | 10.878,503533 | 1.216.240.000 | |
| 2015-06-19 | HU0000710868 | 10.825,252822 | 1.210.280.000 | |
| 2015-06-18 | HU0000710868 | 10.876,502451 | 1.216.010.000 | |
| 2015-06-17 | HU0000710868 | 10.829,752053 | 1.210.790.000 | |
| 2015-06-16 | HU0000710868 | 10.875,001664 | 1.215.850.000 | |
| 2015-06-15 | HU0000710868 | 10.952,250836 | 1.224.480.000 | |
| 2015-06-12 | HU0000710868 | 10.910,000134 | 1.219.760.000 | |
| 2015-06-11 | HU0000710868 | 10.827,249754 | 1.210.510.000 | |
| 2015-06-10 | HU0000710868 | 10.877,499356 | 1.216.130.000 | |
| 2015-06-09 | HU0000710868 | 10.936,748976 | 1.222.750.000 | |
| 2015-06-08 | HU0000710868 | 10.883,998131 | 1.216.850.000 | |
| 2015-06-05 | HU0000710868 | 10.898,747428 | 1.218.500.000 | |
| 2015-06-04 | HU0000710868 | 10.991,997048 | 1.228.930.000 | |
| 2015-06-03 | HU0000710868 | 11.015,246659 | 1.231.530.000 | |
| 2015-06-02 | HU0000710868 | 11.045,557548 | 1.234.920.000 | |
| 2015-06-01 | HU0000710868 | 11.045,806703 | 1.234.940.000 | |
| 2015-05-29 | HU0000710868 | 11.079,556001 | 1.238.720.000 | |
| 2015-05-28 | HU0000710868 | 11.156,805612 | 1.247.350.000 | |
| 2015-05-27 | HU0000710868 | 11.198,055178 | 1.251.960.000 | |
| 2015-05-26 | HU0000710868 | 11.067,303894 | 1.237.350.000 | |
| 2015-05-22 | HU0000710868 | 11.026,302973 | 1.232.760.000 | |
| 2015-05-21 | HU0000710868 | 11.034,552548 | 1.233.680.000 | |
| 2015-05-20 | HU0000710868 | 11.040,802114 | 1.234.380.000 | |
| 2015-05-19 | HU0000710868 | 10.965,051654 | 1.225.910.000 | |
| 2015-05-18 | HU0000710868 | 10.989,300674 | 1.228.630.000 | |
| 2015-05-15 | HU0000710868 | 10.895,051439 | 1.218.090.000 | |
| 2015-05-14 | HU0000710868 | 10.972,299896 | 1.226.730.000 | |
| 2015-05-13 | HU0000710868 | 10.983,548353 | 1.227.980.000 | |
| 2015-05-12 | HU0000710868 | 11.046,796819 | 1.235.050.000 | |
| 2015-05-11 | HU0000710868 | 10.977,045804 | 1.227.260.000 | |
| 2015-05-08 | HU0000710868 | 10.902,769763 | 1.218.950.000 | |
| 2015-05-07 | HU0000710868 | 10.990,010885 | 1.228.710.000 | |
| 2015-05-06 | HU0000710868 | 11.043,252008 | 1.234.660.000 | |
| 2015-05-05 | HU0000710868 | 11.063,554418 | 1.236.930.000 | |
| 2015-05-04 | HU0000710868 | 11.059,794700 | 1.236.510.000 | |
| 2015-04-30 | HU0000710868 | 11.158,760058 | 1.247.570.000 | |
| 2015-04-29 | HU0000710868 | 11.176,001181 | 1.249.500.000 | |
| 2015-04-28 | HU0000710868 | 11.209,242321 | 1.253.220.000 | |
| 2015-04-27 | HU0000710868 | 11.182,482872 | 1.250.220.000 | |
| 2015-04-24 | HU0000710868 | 11.162,206812 | 1.247.960.000 | |
| 2015-04-23 | HU0000710868 | 11.167,447953 | 1.248.540.000 | |
| 2015-04-22 | HU0000710868 | 11.172,689031 | 1.249.130.000 | |
| 2015-04-21 | HU0000710868 | 11.102,930091 | 1.241.330.000 | |
| 2015-04-20 | HU0000710868 | 11.147,170507 | 1.246.280.000 | |
| 2015-04-17 | HU0000710868 | 11.180,894403 | 1.250.050.000 | |
| 2015-04-16 | HU0000710868 | 11.187,135472 | 1.250.740.000 | |
| 2015-04-15 | HU0000710868 | 11.143,376550 | 1.245.850.000 | |
| 2015-04-14 | HU0000710868 | 11.244,617619 | 1.257.170.000 | |
| 2015-04-13 | HU0000710868 | 11.108,858017 | 1.241.990.000 | |
| 2015-04-10 | HU0000710868 | 10.952,581922 | 1.224.520.000 | |
| 2015-04-09 | HU0000710868 | 10.762,823009 | 1.203.310.000 | |
| 2015-04-08 | HU0000710868 | 10.598,064060 | 1.184.880.000 | |
| 2015-04-07 | HU0000710868 | 10.570,304127 | 1.181.780.000 | |
| 2015-04-03 | HU0000710868 | 10.567,269441 | 1.181.440.000 | |
| 2015-04-02 | HU0000710868 | 10.542,571779 | 1.178.680.000 | |
| 2015-03-31 | HU0000710868 | 10.408,053935 | 1.163.640.000 | |
| 2015-03-30 | HU0000710868 | 10.332,294333 | 1.155.170.000 | |
| 2015-03-27 | HU0000710868 | 10.302,018229 | 1.151.790.000 | |
| 2015-03-26 | HU0000710868 | 10.360,259298 | 1.158.300.000 | |
| 2015-03-25 | HU0000710868 | 10.358,500322 | 1.158.100.000 | |
| 2015-03-24 | HU0000710868 | 10.426,741346 | 1.165.730.000 | |
| 2015-03-23 | HU0000710868 | 10.436,981566 | 1.166.880.000 | |
| 2015-03-20 | HU0000710868 | 10.486,705417 | 1.172.430.000 | |
| 2015-03-19 | HU0000710868 | 10.425,946441 | 1.165.640.000 | |
| 2015-03-18 | HU0000710868 | 10.363,187456 | 1.158.630.000 | |
| 2015-03-17 | HU0000710868 | 10.385,428472 | 1.161.110.000 | |
| 2015-03-16 | HU0000710868 | 10.384,668718 | 1.161.030.000 | |
| 2015-03-13 | HU0000710868 | 10.366,392551 | 1.158.980.000 | |
| 2015-03-12 | HU0000710868 | 10.323,633575 | 1.154.200.000 | |
| 2015-03-11 | HU0000710868 | 10.317,874600 | 1.153.560.000 | |
| 2015-03-10 | HU0000710868 | 10.342,115606 | 1.156.270.000 | |
| 2015-03-09 | HU0000710868 | 10.343,355852 | 1.156.410.000 | |
| 2015-03-06 | HU0000710868 | 10.309,079694 | 1.152.580.000 | |
| 2015-03-05 | HU0000710868 | 10.330,320710 | 1.154.950.000 | |
| 2015-03-04 | HU0000710868 | 10.348,561734 | 1.156.990.000 | |
| 2015-03-03 | HU0000710868 | 10.357,864027 | 1.158.030.000 | |
| 2015-03-02 | HU0000710868 | 10.349,104256 | 1.157.050.000 | |
| 2015-02-27 | HU0000710868 | 10.355,828098 | 1.157.800.000 | |
| 2015-02-26 | HU0000710868 | 10.340,069113 | 1.156.040.000 | |
| 2015-02-25 | HU0000710868 | 10.333,310138 | 1.155.280.000 | |
| 2015-02-24 | HU0000710868 | 10.340,551162 | 1.156.090.000 | |
| 2015-02-23 | HU0000710868 | 10.338,791381 | 1.155.900.000 | |
| 2015-02-20 | HU0000710868 | 10.323,515232 | 1.154.190.000 | |
| 2015-02-19 | HU0000710868 | 10.325,756248 | 1.154.440.000 | |
| 2015-02-18 | HU0000710868 | 10.307,997263 | 1.152.450.000 | |
| 2015-02-17 | HU0000710868 | 10.293,238287 | 1.150.800.000 | |
| 2015-02-16 | HU0000710868 | 10.299,478516 | 1.151.500.000 | |
| 2015-02-13 | HU0000710868 | 10.255,202358 | 1.146.550.000 | |
| 2015-02-12 | HU0000710868 | 10.242,443373 | 1.145.130.000 | |
| 2015-02-11 | HU0000710868 | 10.260,684397 | 1.147.170.000 | |
| 2015-02-10 | HU0000710868 | 10.245,925404 | 1.145.520.000 | |
| 2015-02-09 | HU0000710868 | 10.233,165641 | 1.144.090.000 | |
| 2015-02-06 | HU0000710868 | 10.238,889483 | 1.144.730.000 | |
| 2015-02-05 | HU0000710868 | 10.210,130508 | 1.141.510.000 | |
| 2015-02-04 | HU0000710868 | 10.219,371514 | 1.142.550.000 | |
| 2015-02-03 | HU0000710868 | 10.183,673807 | 1.138.560.000 | |
| 2015-02-02 | HU0000710868 | 10.201,914036 | 1.140.590.000 | |
| 2015-01-30 | HU0000710868 | 10.254,637878 | 1.146.490.000 | |
| 2015-01-29 | HU0000710868 | 10.298,878902 | 1.151.440.000 | |
| 2015-01-28 | HU0000710868 | 10.309,119908 | 1.152.580.000 | |
| 2015-01-27 | HU0000710868 | 10.343,360915 | 1.156.410.000 | |
| 2015-01-26 | HU0000710868 | 10.373,601161 | 1.159.790.000 | |
| 2015-01-23 | HU0000710868 | 10.212,325003 | 1.141.760.000 | |
| 2015-01-22 | HU0000710868 | 10.176,566010 | 1.137.760.000 | |
| 2015-01-21 | HU0000710868 | 10.145,807016 | 1.134.320.000 | |
| 2015-01-20 | HU0000710868 | 10.137,048040 | 1.133.340.000 | |
| 2015-01-19 | HU0000710868 | 10.138,288269 | 1.133.480.000 | |
| 2015-01-16 | HU0000710868 | 10.110,012111 | 1.130.320.000 | |
| 2015-01-15 | HU0000710868 | 10.082,253126 | 1.127.220.000 | |
| 2015-01-14 | HU0000710868 | 10.067,494141 | 1.125.570.000 | |
| 2015-01-13 | HU0000710868 | 10.085,887211 | 1.127.620.000 | |
| 2015-01-12 | HU0000710868 | 10.083,127824 | 1.127.310.000 | |
| 2015-01-10 | HU0000710868 | 10.083,610248 | 1.127.370.000 | |
| 2015-01-09 | HU0000710868 | 10.093,851264 | 1.128.510.000 | |
| 2015-01-08 | HU0000710868 | 10.032,092279 | 1.121.610.000 | |
| 2015-01-07 | HU0000710868 | 10.006,333277 | 1.118.730.000 | |
| 2015-01-06 | HU0000710868 | 10.026,635570 | 1.121.000.000 | |
| 2015-01-05 | HU0000710868 | 9.968,874975 | 1.114.540.000 | |
| 2014-12-31 | HU0000710868 | 9.963,081635 | 1.113.890.000 | |
| 2014-12-30 | HU0000710868 | 9.979,322633 | 1.115.710.000 | |
| 2014-12-29 | HU0000710868 | 9.968,561654 | 1.114.510.000 | |
| 2014-12-23 | HU0000710868 | 9.930,009723 | 1.110.190.000 | |
| 2014-12-22 | HU0000710868 | 9.897,249924 | 1.106.530.000 | |
| 2014-12-19 | HU0000710868 | 9.866,973757 | 1.103.150.000 | |
| 2014-12-18 | HU0000710868 | 9.761,214764 | 1.091.320.000 | |
| 2014-12-17 | HU0000710868 | 9.738,455779 | 1.088.780.000 | |
| 2014-12-16 | HU0000710868 | 9.867,696794 | 1.103.230.000 | |
| 2014-12-15 | HU0000710868 | 9.889,937407 | 1.105.710.000 | |
| 2014-12-13 | HU0000710868 | 9.912,419823 | 1.108.230.000 | |
| 2014-12-12 | HU0000710868 | 9.921,660838 | 1.109.260.000 | |
| 2014-12-11 | HU0000710868 | 10.028,901835 | 1.121.250.000 | |
| 2014-12-10 | HU0000710868 | 10.020,142860 | 1.120.270.000 | |
| 2014-12-09 | HU0000710868 | 10.159,383875 | 1.135.840.000 | |
| 2014-12-08 | HU0000710868 | 10.141,624068 | 1.133.850.000 | |
| 2014-12-05 | HU0000710868 | 10.136,347901 | 1.133.260.000 | |
| 2014-12-04 | HU0000710868 | 10.081,588916 | 1.127.140.000 | |
| 2014-12-03 | HU0000710868 | 10.083,829931 | 1.127.390.000 | |
| 2014-12-02 | HU0000710868 | 10.089,132207 | 1.127.990.000 | |
| 2014-12-01 | HU0000710868 | 10.187,372417 | 1.138.970.000 | |
| 2014-11-28 | HU0000710868 | 10.219,096251 | 1.142.520.000 | |
| 2014-11-27 | HU0000710868 | 10.205,337257 | 1.140.980.000 | |
| 2014-11-26 | HU0000710868 | 10.234,578254 | 1.144.250.000 | |
| 2014-11-25 | HU0000710868 | 10.264,819279 | 1.147.630.000 | |
| 2014-11-24 | HU0000710868 | 10.135,059480 | 1.133.120.000 | |
| 2014-11-21 | HU0000710868 | 10.053,783304 | 1.124.030.000 | |
| 2014-11-20 | HU0000710868 | 10.101,024320 | 1.129.310.000 | |
| 2014-11-19 | HU0000710868 | 10.099,265326 | 1.129.120.000 | |
| 2014-11-18 | HU0000710868 | 10.100,506333 | 1.129.260.000 | |
| 2014-11-17 | HU0000710868 | 10.106,748081 | 1.129.950.000 | |
| 2014-11-14 | HU0000710868 | 10.147,470376 | 1.134.510.000 | |
| 2014-11-13 | HU0000710868 | 10.121,709826 | 1.131.630.000 | |
| 2014-11-12 | HU0000710868 | 10.137,949303 | 1.133.440.000 | |
| 2014-11-11 | HU0000710868 | 10.115,188771 | 1.130.900.000 | |
| 2014-11-10 | HU0000710868 | 10.096,428910 | 1.128.800.000 | |
| 2014-11-07 | HU0000710868 | 10.155,570455 | 1.135.410.000 | |
| 2014-11-06 | HU0000710868 | 10.136,950699 | 1.133.330.000 | |
| 2014-11-05 | HU0000710868 | 10.132,330906 | 1.132.810.000 | |
| 2014-11-04 | HU0000710868 | 10.176,772428 | 1.137.780.000 | |
| 2014-11-03 | HU0000710868 | 10.163,151804 | 1.136.260.000 | |
| 2014-10-31 | HU0000710868 | 10.015,293331 | 1.119.730.000 | |
| 2014-10-30 | HU0000710868 | 10.003,673566 | 1.118.430.000 | |
| 2014-10-29 | HU0000710868 | 9.941,053809 | 1.111.430.000 | |
| 2014-10-28 | HU0000710868 | 9.928,434026 | 1.110.020.000 | |
| 2014-10-27 | HU0000710868 | 9.932,812553 | 1.110.510.000 | |
| 2014-10-22 | HU0000710868 | 9.905,715390 | 1.107.480.000 | |
| 2014-10-21 | HU0000710868 | 9.916,095615 | 1.108.640.000 | |
| 2014-10-20 | HU0000710868 | 9.854,475430 | 1.101.750.000 | |
| 2014-10-18 | HU0000710868 | 9.851,236311 | 1.101.390.000 | |
| 2014-10-17 | HU0000710868 | 9.906,616536 | 1.107.580.000 | |
| 2014-10-16 | HU0000710868 | 9.979,496780 | 1.115.730.000 | |
| 2014-10-15 | HU0000710868 | 9.986,376997 | 1.116.500.000 | |
| 2014-10-14 | HU0000710868 | 9.934,757232 | 1.110.730.000 | |
| 2014-10-13 | HU0000710868 | 9.985,136608 | 1.116.360.000 | |
| 2014-10-10 | HU0000710868 | 10.002,278152 | 1.118.270.000 | |
| 2014-10-09 | HU0000710868 | 9.991,658369 | 1.117.090.000 | |
| 2014-10-08 | HU0000710868 | 10.037,038595 | 1.122.160.000 | |
| 2014-10-07 | HU0000710868 | 9.999,418839 | 1.117.960.000 | |
| 2014-10-06 | HU0000710868 | 9.923,798215 | 1.109.500.000 | |
| 2014-10-03 | HU0000710868 | 9.875,939742 | 1.104.150.000 | |
| 2014-10-02 | HU0000710868 | 9.937,381245 | 1.111.020.000 | |
| 2014-10-01 | HU0000710868 | 9.965,761471 | 1.114.190.000 | |
| 2014-09-30 | HU0000710868 | 10.008,141688 | 1.118.930.000 | |
| 2014-09-29 | HU0000710868 | 10.005,521073 | 1.118.640.000 | |
| 2014-09-26 | HU0000710868 | 10.067,662609 | 1.125.580.000 | |
| 2014-09-25 | HU0000710868 | 10.036,042826 | 1.122.050.000 | |
| 2014-09-24 | HU0000710868 | 9.980,423069 | 1.115.830.000 | |
| 2014-09-23 | HU0000710868 | 10.037,803286 | 1.122.250.000 | |
| 2014-09-22 | HU0000710868 | 10.101,182662 | 1.129.330.000 | |
| 2014-09-19 | HU0000710868 | 10.088,324189 | 1.127.890.000 | |
| 2014-09-18 | HU0000710868 | 10.070,704433 | 1.125.920.000 | |
| 2014-09-17 | HU0000710868 | 9.997,084641 | 1.117.690.000 | |
| 2014-09-16 | HU0000710868 | 10.032,464884 | 1.121.650.000 | |
| 2014-09-15 | HU0000710868 | 10.120,844269 | 1.131.530.000 | |
| 2014-09-12 | HU0000710868 | 10.142,985796 | 1.134.010.000 | |
| 2014-09-11 | HU0000710868 | 10.185,366022 | 1.138.740.000 | |
| 2014-09-10 | HU0000710868 | 10.300,746257 | 1.151.640.000 | |
| 2014-09-09 | HU0000710868 | 10.314,126474 | 1.153.140.000 | |
| 2014-09-08 | HU0000710868 | 10.333,505859 | 1.155.310.000 | |
| 2014-09-05 | HU0000710868 | 10.288,647386 | 1.150.290.000 | |
| 2014-09-04 | HU0000710868 | 10.229,027602 | 1.143.630.000 | |
| 2014-09-03 | HU0000710868 | 10.067,407828 | 1.125.560.000 | |
| 2014-09-02 | HU0000710868 | 10.090,849341 | 1.128.180.000 | |
| 2014-09-01 | HU0000710868 | 10.066,228708 | 1.125.420.000 | |
| 2014-08-29 | HU0000710868 | 10.074,370244 | 1.126.330.000 | |
| 2014-08-28 | HU0000710868 | 10.099,750470 | 1.129.170.000 | |
| 2014-08-27 | HU0000710868 | 10.080,130695 | 1.126.980.000 | |
| 2014-08-26 | HU0000710868 | 10.053,510912 | 1.124.000.000 | |
| 2014-08-25 | HU0000710868 | 10.043,890297 | 1.122.930.000 | |
| 2014-08-22 | HU0000710868 | 10.060,031824 | 1.124.730.000 | |
| 2014-08-21 | HU0000710868 | 9.989,411629 | 1.116.840.000 | |
| 2014-08-19 | HU0000710868 | 9.940,172501 | 1.111.330.000 | |
| 2014-08-18 | HU0000710868 | 9.910,551886 | 1.108.020.000 | |
| 2014-08-15 | HU0000710868 | 9.894,693413 | 1.106.250.000 | |
| 2014-08-14 | HU0000710868 | 9.894,073639 | 1.106.180.000 | |
| 2014-08-13 | HU0000710868 | 9.878,453865 | 1.104.430.000 | |
| 2014-08-12 | HU0000710868 | 9.834,834091 | 1.099.550.000 | |
| 2014-08-11 | HU0000710868 | 9.797,213467 | 1.095.350.000 | |
| 2014-08-08 | HU0000710868 | 9.794,354994 | 1.095.030.000 | |
| 2014-08-07 | HU0000710868 | 9.806,735210 | 1.096.410.000 | |
| 2014-08-06 | HU0000710868 | 9.815,115436 | 1.097.350.000 | |
| 2014-08-05 | HU0000710868 | 9.787,495671 | 1.094.260.000 | |
| 2014-08-04 | HU0000710868 | 9.794,936325 | 1.095.090.000 | |
| 2014-08-01 | HU0000710868 | 9.880,077843 | 1.104.610.000 | |
| 2014-07-31 | HU0000710868 | 9.876,458069 | 1.104.210.000 | |
| 2014-07-30 | HU0000710868 | 9.873,838303 | 1.103.910.000 | |
| 2014-07-29 | HU0000710868 | 9.863,218520 | 1.102.730.000 | |
| 2014-07-28 | HU0000710868 | 9.836,597887 | 1.099.750.000 | |
| 2014-07-25 | HU0000710868 | 9.791,739423 | 1.094.740.000 | |
| 2014-07-24 | HU0000710868 | 9.791,119631 | 1.094.670.000 | |
| 2014-07-23 | HU0000710868 | 9.745,499794 | 1.089.570.000 | |
| 2014-07-22 | HU0000710868 | 9.666,879940 | 1.080.780.000 | |
| 2014-07-21 | HU0000710868 | 9.647,259074 | 1.078.580.000 | |
| 2014-07-18 | HU0000710868 | 9.685,400521 | 1.082.850.000 | |
| 2014-07-17 | HU0000710868 | 9.713,780684 | 1.086.020.000 | |
| 2014-07-16 | HU0000710868 | 9.661,160829 | 1.080.140.000 | |
| 2014-07-15 | HU0000710868 | 9.632,540965 | 1.076.940.000 | |
| 2014-07-14 | HU0000710868 | 9.639,920091 | 1.077.760.000 | |
| 2014-07-11 | HU0000710868 | 9.645,061555 | 1.078.340.000 | |
| 2014-07-10 | HU0000710868 | 9.620,441701 | 1.075.580.000 | |
| 2014-07-09 | HU0000710868 | 9.669,821846 | 1.081.110.000 | |
| 2014-07-08 | HU0000710868 | 9.655,201991 | 1.079.470.000 | |
| 2014-07-07 | HU0000710868 | 9.654,581135 | 1.079.400.000 | |
| 2014-07-04 | HU0000710868 | 9.637,722581 | 1.077.520.000 | |
| 2014-07-03 | HU0000710868 | 9.619,102726 | 1.075.430.000 | |
| 2014-07-02 | HU0000710868 | 9.553,544141 | 1.068.110.000 | |
| 2014-07-01 | HU0000710868 | 9.572,924295 | 1.070.270.000 | |
| 2014-06-30 | HU0000710868 | 9.571,303420 | 1.070.090.000 | |
| 2014-06-27 | HU0000710868 | 9.581,444885 | 1.071.220.000 | |
| 2014-06-26 | HU0000710868 | 9.559,825021 | 1.068.810.000 | |
| 2014-06-25 | HU0000710868 | 9.555,205122 | 1.068.290.000 | |
| 2014-06-24 | HU0000710868 | 9.540,585240 | 1.066.660.000 | |
| 2014-06-23 | HU0000710868 | 9.579,964240 | 1.071.060.000 | |
| 2014-06-20 | HU0000710868 | 9.569,105651 | 1.069.850.000 | |
| 2014-06-19 | HU0000710868 | 9.558,485761 | 1.068.660.000 | |
| 2014-06-18 | HU0000710868 | 9.564,865861 | 1.069.370.000 | |
| 2014-06-17 | HU0000710868 | 9.585,245971 | 1.071.650.000 | |
| 2014-06-16 | HU0000710868 | 9.573,624998 | 1.070.350.000 | |
| 2014-06-13 | HU0000710868 | 9.561,766408 | 1.069.020.000 | |
| 2014-06-12 | HU0000710868 | 9.566,146509 | 1.069.510.000 | |
| 2014-06-11 | HU0000710868 | 9.551,526610 | 1.067.880.000 | |
| 2014-06-10 | HU0000710868 | 9.465,905064 | 1.058.310.000 | |
| 2014-06-06 | HU0000710868 | 9.468,427139 | 1.058.590.000 | |
| 2014-06-05 | HU0000710868 | 9.477,807249 | 1.059.640.000 | |
| 2014-06-04 | HU0000710868 | 9.456,187349 | 1.057.220.000 | |
| 2014-06-03 | HU0000710868 | 9.441,628745 | 1.055.590.000 | |
| 2014-06-02 | HU0000710868 | 9.475,007755 | 1.059.320.000 | |
| 2014-05-30 | HU0000710868 | 9.448,149157 | 1.056.320.000 | |
| 2014-05-29 | HU0000710868 | 9.466,529266 | 1.058.380.000 | |
| 2014-05-28 | HU0000710868 | 9.455,909331 | 1.057.190.000 | |
| 2014-05-27 | HU0000710868 | 9.442,289387 | 1.055.670.000 | |
| 2014-05-26 | HU0000710868 | 9.449,668289 | 1.056.490.000 | |
| 2014-05-23 | HU0000710868 | 9.448,809655 | 1.056.400.000 | |
| 2014-05-22 | HU0000710868 | 9.424,189710 | 1.053.640.000 | |
| 2014-05-21 | HU0000710868 | 9.417,569784 | 1.052.900.000 | |
| 2014-05-20 | HU0000710868 | 9.409,949849 | 1.052.050.000 | |
| 2014-05-19 | HU0000710868 | 9.390,328733 | 1.049.860.000 | |
| 2014-05-16 | HU0000710868 | 9.393,470108 | 1.050.210.000 | |
| 2014-05-15 | HU0000710868 | 9.373,851702 | 1.048.020.000 | |
| 2014-05-14 | HU0000710868 | 9.364,229719 | 1.046.940.000 | |
| 2014-05-13 | HU0000710868 | 9.327,607699 | 1.042.850.000 | |
| 2014-05-12 | HU0000710868 | 9.309,987218 | 1.040.880.000 | |
| 2014-05-10 | HU0000710868 | 9.295,729772 | 1.039.280.000 | |
| 2014-05-09 | HU0000710868 | 9.269,100758 | 1.036.300.000 | |
| 2014-05-08 | HU0000710868 | 9.283,471745 | 1.037.910.000 | |
| 2014-05-07 | HU0000710868 | 9.257,842713 | 1.035.050.000 | |
| 2014-05-06 | HU0000710868 | 9.261,274986 | 1.035.430.000 | |
| 2014-05-05 | HU0000710868 | 9.256,643700 | 1.034.910.000 | |
| 2014-04-30 | HU0000710868 | 9.260,500877 | 1.035.340.000 | |
| 2014-04-29 | HU0000710868 | 9.231,871800 | 1.032.140.000 | |
| 2014-04-28 | HU0000710868 | 9.250,241534 | 1.034.200.000 | |
| 2014-04-25 | HU0000710868 | 9.257,355602 | 1.034.990.000 | |
| 2014-04-24 | HU0000710868 | 9.264,726534 | 1.035.810.000 | |
| 2014-04-23 | HU0000710868 | 9.272,097494 | 1.036.640.000 | |
| 2014-04-22 | HU0000710868 | 9.272,466629 | 1.036.680.000 | |
| 2014-04-18 | HU0000710868 | 9.248,952219 | 1.034.050.000 | |
| 2014-04-17 | HU0000710868 | 9.251,323178 | 1.034.320.000 | |
| 2014-04-16 | HU0000710868 | 9.258,694120 | 1.035.140.000 | |
| 2014-04-15 | HU0000710868 | 9.265,065088 | 1.035.850.000 | |
| 2014-04-14 | HU0000710868 | 9.269,434813 | 1.036.340.000 | |
| 2014-04-11 | HU0000710868 | 9.280,548863 | 1.037.580.000 | |
| 2014-04-10 | HU0000710868 | 9.272,919805 | 1.036.730.000 | |
| 2014-04-09 | HU0000710868 | 9.281,290764 | 1.037.670.000 | |
| 2014-04-08 | HU0000710868 | 9.265,661706 | 1.035.920.000 | |
| 2014-04-07 | HU0000710868 | 9.278,031448 | 1.037.300.000 | |
| 2014-04-04 | HU0000710868 | 9.262,145498 | 1.035.530.000 | |
| 2014-04-03 | HU0000710868 | 9.259,516449 | 1.035.230.000 | |
| 2014-04-02 | HU0000710868 | 9.264,948641 | 1.035.840.000 | |
| 2014-04-01 | HU0000710868 | 9.247,319601 | 1.033.870.000 | |
| 2014-03-31 | HU0000710868 | 9.239,689326 | 1.033.020.000 | |
| 2014-03-28 | HU0000710868 | 9.192,803393 | 1.027.770.000 | |
| 2014-03-27 | HU0000710868 | 9.208,174344 | 1.029.490.000 | |
| 2014-03-26 | HU0000710868 | 9.183,545223 | 1.026.740.000 | |
| 2014-03-25 | HU0000710868 | 9.182,916137 | 1.026.670.000 | |
| 2014-03-24 | HU0000710868 | 9.159,285755 | 1.024.030.000 | |
| 2014-03-21 | HU0000710868 | 9.142,399778 | 1.022.140.000 | |
| 2014-03-20 | HU0000710868 | 9.148,770684 | 1.022.850.000 | |
| 2014-03-19 | HU0000710868 | 9.144,141599 | 1.022.330.000 | |
| 2014-03-18 | HU0000710868 | 9.122,512504 | 1.019.920.000 | |
| 2014-03-17 | HU0000710868 | 9.114,882113 | 1.019.060.000 | |
| 2014-03-14 | HU0000710868 | 9.138,996127 | 1.021.760.000 | |
| 2014-03-13 | HU0000710868 | 9.153,367042 | 1.023.360.000 | |
| 2014-03-12 | HU0000710868 | 9.200,737947 | 1.028.660.000 | |
| 2014-03-11 | HU0000710868 | 9.214,108853 | 1.030.160.000 | |
| 2014-03-10 | HU0000710868 | 9.248,478471 | 1.034.000.000 | |
| 2014-03-07 | HU0000710868 | 9.231,592476 | 1.032.110.000 | |
| 2014-03-06 | HU0000710868 | 9.260,963391 | 1.035.390.000 | |
| 2014-03-05 | HU0000710868 | 9.228,334296 | 1.031.750.000 | |
| 2014-03-04 | HU0000710868 | 9.212,766480 | 1.030.010.000 | |
| 2014-03-03 | HU0000710868 | 9.300,136071 | 1.039.770.000 | |
| 2014-02-28 | HU0000710868 | 9.298,250094 | 1.039.560.000 | |
| 2014-02-27 | HU0000710868 | 9.267,621009 | 1.036.140.000 | |
| 2014-02-26 | HU0000710868 | 9.265,991896 | 1.035.960.000 | |
| 2014-02-25 | HU0000710868 | 9.276,362811 | 1.037.120.000 | |
| 2014-02-24 | HU0000710868 | 9.283,732429 | 1.037.940.000 | |
| 2014-02-21 | HU0000710868 | 9.269,846452 | 1.036.390.000 | |
| 2014-02-20 | HU0000710868 | 9.282,217340 | 1.037.770.000 | |
| 2014-02-19 | HU0000710868 | 9.300,588192 | 1.039.820.000 | |
| 2014-02-18 | HU0000710868 | 9.247,959044 | 1.033.940.000 | |
| 2014-02-17 | HU0000710868 | 9.247,328482 | 1.033.870.000 | |
| 2014-02-14 | HU0000710868 | 9.242,442443 | 1.033.320.000 | |
| 2014-02-13 | HU0000710868 | 9.282,813295 | 1.037.840.000 | |
| 2014-02-12 | HU0000710868 | 9.235,184138 | 1.032.510.000 | |
| 2014-02-11 | HU0000710868 | 9.217,554981 | 1.030.540.000 | |
| 2014-02-10 | HU0000710868 | 9.224,924411 | 1.031.360.000 | |
| 2014-02-07 | HU0000710868 | 9.207,038362 | 1.029.370.000 | |
| 2014-02-06 | HU0000710868 | 9.197,561269 | 1.028.310.000 | |
| 2014-02-05 | HU0000710868 | 9.172,932121 | 1.025.550.000 | |
| 2014-02-04 | HU0000710868 | 9.230,364233 | 1.031.970.000 | |
| 2014-02-03 | HU0000710868 | 9.232,733627 | 1.032.240.000 | |
| 2014-01-31 | HU0000710868 | 9.206,847579 | 1.029.340.000 | |
| 2014-01-30 | HU0000710868 | 9.214,218422 | 1.030.170.000 | |
| 2014-01-29 | HU0000710868 | 9.179,589265 | 1.026.300.000 | |
| 2014-01-28 | HU0000710868 | 9.195,960090 | 1.028.130.000 | |
| 2014-01-27 | HU0000710868 | 9.263,329511 | 1.035.660.000 | |
| 2014-01-24 | HU0000710868 | 9.356,443463 | 1.046.070.000 | |
| 2014-01-23 | HU0000710868 | 9.406,814288 | 1.051.700.000 | |
| 2014-01-22 | HU0000710868 | 9.370,185068 | 1.047.610.000 | |
| 2014-01-21 | HU0000710868 | 9.361,555867 | 1.046.640.000 | |
| 2014-01-20 | HU0000710868 | 9.394,925091 | 1.050.370.000 | |
| 2014-01-17 | HU0000710868 | 9.362,038971 | 1.046.690.000 | |
| 2014-01-16 | HU0000710868 | 9.358,409769 | 1.046.290.000 | |
| 2014-01-15 | HU0000710868 | 9.366,780532 | 1.047.220.000 | |
| 2014-01-14 | HU0000710868 | 9.365,151312 | 1.047.040.000 | |
| 2014-01-13 | HU0000710868 | 9.363,520554 | 1.046.860.000 | |
| 2014-01-10 | HU0000710868 | 9.358,634443 | 1.046.310.000 | |
| 2014-01-09 | HU0000710868 | 9.398,005206 | 1.050.720.000 | |
| 2014-01-08 | HU0000710868 | 9.337,375995 | 1.043.940.000 | |
| 2014-01-07 | HU0000710868 | 9.359,746776 | 1.046.440.000 | |
| 2014-01-06 | HU0000710868 | 9.420,116009 | 1.053.190.000 | |
| 2014-01-03 | HU0000710868 | 9.464,291175 | 1.058.130.000 | |
| 2014-01-02 | HU0000710868 | 9.425,661178 | 1.053.810.000 | |
| 2013-12-31 | HU0000710868 | 9.418,403499 | 1.053.000.000 | |
| 2013-12-30 | HU0000710868 | 9.411,769628 | 1.052.250.000 | |
| 2013-12-23 | HU0000710868 | 9.395,368965 | 1.050.420.000 | |
| 2013-12-21 | HU0000710868 | 9.405,111286 | 1.051.510.000 | |
| 2013-12-20 | HU0000710868 | 9.412,482075 | 1.052.330.000 | |
| 2013-12-19 | HU0000710868 | 9.386,852856 | 1.049.470.000 | |
| 2013-12-18 | HU0000710868 | 9.377,223547 | 1.048.390.000 | |
| 2013-12-17 | HU0000710868 | 9.366,594256 | 1.047.200.000 | |
| 2013-12-16 | HU0000710868 | 9.400,963248 | 1.051.050.000 | |
| 2013-12-13 | HU0000710868 | 9.397,077056 | 1.050.610.000 | |
| 2013-12-12 | HU0000710868 | 9.438,447765 | 1.055.240.000 | |
| 2013-12-11 | HU0000710868 | 9.462,818456 | 1.057.960.000 | |
| 2013-12-10 | HU0000710868 | 9.462,189165 | 1.057.890.000 | |
| 2013-12-09 | HU0000710868 | 9.468,559015 | 1.058.600.000 | |
| 2013-12-07 | HU0000710868 | 9.458,301247 | 1.057.460.000 | |
| 2013-12-06 | HU0000710868 | 9.462,671965 | 1.057.950.000 | |
| 2013-12-05 | HU0000710868 | 9.462,042656 | 1.057.880.000 | |
| 2013-12-04 | HU0000710868 | 9.482,413365 | 1.060.150.000 | |
| 2013-12-03 | HU0000710868 | 9.542,845352 | 1.066.910.000 | |
| 2013-12-02 | HU0000710868 | 9.490,214316 | 1.061.020.000 | |
| 2013-11-29 | HU0000710868 | 9.455,328143 | 1.057.120.000 | |
| 2013-11-28 | HU0000710868 | 9.468,698843 | 1.058.620.000 | |
| 2013-11-27 | HU0000710868 | 9.514,069471 | 1.063.690.000 | |
| 2013-11-26 | HU0000710868 | 9.533,440073 | 1.065.860.000 | |
| 2013-11-25 | HU0000710868 | 9.501,808850 | 1.062.320.000 | |
| 2013-11-22 | HU0000710868 | 9.520,922568 | 1.064.460.000 | |
| 2013-11-21 | HU0000710868 | 9.523,293188 | 1.064.720.000 | |
| 2013-11-20 | HU0000710868 | 9.542,663816 | 1.066.890.000 | |
| 2013-11-19 | HU0000710868 | 9.524,034427 | 1.064.810.000 | |
| 2013-11-18 | HU0000710868 | 9.477,403177 | 1.059.590.000 | |
| 2013-11-15 | HU0000710868 | 9.399,516923 | 1.050.880.000 | |
| 2013-11-14 | HU0000710868 | 9.356,884197 | 1.046.120.000 | |
| 2013-11-13 | HU0000710868 | 9.430,251436 | 1.054.320.000 | |
| 2013-11-12 | HU0000710868 | 9.448,618710 | 1.056.370.000 | |
| 2013-11-11 | HU0000710868 | 9.405,987424 | 1.051.610.000 | |
| 2013-11-08 | HU0000710868 | 9.490,481047 | 1.061.050.000 | |
| 2013-11-07 | HU0000710868 | 9.432,978265 | 1.054.630.000 | |
| 2013-11-06 | HU0000710868 | 9.476,475528 | 1.059.490.000 | |
| 2013-11-05 | HU0000710868 | 9.488,034042 | 1.060.780.000 | |
| 2013-11-04 | HU0000710868 | 9.469,528452 | 1.058.710.000 | |
| 2013-10-31 | HU0000710868 | 9.459,520241 | 1.057.590.000 | |
| 2013-10-30 | HU0000710868 | 9.416,017397 | 1.052.730.000 | |
| 2013-10-29 | HU0000710868 | 9.399,514553 | 1.050.880.000 | |
| 2013-10-28 | HU0000710868 | 9.381,009660 | 1.048.820.000 | |
| 2013-10-25 | HU0000710868 | 9.373,503184 | 1.047.980.000 | |
| 2013-10-24 | HU0000710868 | 9.474,999329 | 1.059.320.000 | |
| 2013-10-22 | HU0000710868 | 9.494,994669 | 1.061.560.000 | |
| 2013-10-21 | HU0000710868 | 9.453,489786 | 1.056.920.000 | |
| 2013-10-18 | HU0000710868 | 9.431,983328 | 1.054.510.000 | |
| 2013-10-17 | HU0000710868 | 9.467,480483 | 1.058.480.000 | |
| 2013-10-16 | HU0000710868 | 9.501,977630 | 1.062.340.000 | |
| 2013-10-15 | HU0000710868 | 9.457,474804 | 1.057.360.000 | |
| 2013-10-14 | HU0000710868 | 9.437,969929 | 1.055.180.000 | |
| 2013-10-11 | HU0000710868 | 9.412,463453 | 1.052.330.000 | |
| 2013-10-10 | HU0000710868 | 9.410,960609 | 1.052.160.000 | |
| 2013-10-09 | HU0000710868 | 9.423,457765 | 1.053.560.000 | |
| 2013-10-08 | HU0000710868 | 9.390,954920 | 1.049.930.000 | |
| 2013-10-07 | HU0000710868 | 9.398,450046 | 1.050.770.000 | |
| 2013-10-04 | HU0000710868 | 9.402,943579 | 1.051.270.000 | |
| 2013-10-03 | HU0000710868 | 9.394,440726 | 1.050.320.000 | |
| 2013-10-02 | HU0000710868 | 9.371,999168 | 1.047.810.000 | |
| 2013-10-01 | HU0000710868 | 9.375,496333 | 1.048.200.000 | |
| 2013-09-30 | HU0000710868 | 9.406,991404 | 1.051.720.000 | |
| 2013-09-27 | HU0000710868 | 9.411,484956 | 1.052.220.000 | |
| 2013-09-26 | HU0000710868 | 9.427,982111 | 1.054.070.000 | |
| 2013-09-25 | HU0000710868 | 9.435,479195 | 1.054.910.000 | |
| 2013-09-24 | HU0000710868 | 9.437,976279 | 1.055.180.000 | |
| 2013-09-23 | HU0000710868 | 9.444,471163 | 1.055.910.000 | |
| 2013-09-20 | HU0000710868 | 9.456,964589 | 1.057.310.000 | |
| 2013-09-19 | HU0000710868 | 9.413,461673 | 1.052.440.000 | |
| 2013-09-18 | HU0000710868 | 9.427,958757 | 1.054.060.000 | |
| 2013-09-17 | HU0000710868 | 9.433,455833 | 1.054.680.000 | |
| 2013-09-16 | HU0000710868 | 9.386,950708 | 1.049.480.000 | |
| 2013-09-13 | HU0000710868 | 9.414,444151 | 1.052.550.000 | |
| 2013-09-12 | HU0000710868 | 9.423,941226 | 1.053.620.000 | |
| 2013-09-11 | HU0000710868 | 9.416,438320 | 1.052.780.000 | |
| 2013-09-10 | HU0000710868 | 9.385,935404 | 1.049.370.000 | |
| 2013-09-09 | HU0000710868 | 9.353,430270 | 1.045.730.000 | |
| 2013-09-06 | HU0000710868 | 9.247,923713 | 1.033.940.000 | |
| 2013-09-05 | HU0000710868 | 9.253,420780 | 1.034.550.000 | |
| 2013-09-04 | HU0000710868 | 9.251,917864 | 1.034.380.000 | |
| 2013-09-03 | HU0000710868 | 9.224,471306 | 1.031.310.000 | |
| 2013-09-02 | HU0000710868 | 9.193,966172 | 1.027.900.000 | |
| 2013-08-30 | HU0000710868 | 9.186,459616 | 1.027.060.000 | |
| 2013-08-29 | HU0000710868 | 9.192,956700 | 1.027.790.000 | |
| 2013-08-28 | HU0000710868 | 9.175,453695 | 1.025.830.000 | |
| 2013-08-27 | HU0000710868 | 9.169,950690 | 1.025.220.000 | |
| 2013-08-26 | HU0000710868 | 9.168,446513 | 1.025.050.000 | |
| 2013-08-24 | HU0000710868 | 9.150,441701 | 1.023.040.000 | |
| 2013-08-23 | HU0000710868 | 9.157,938695 | 1.023.880.000 | |
| 2013-08-22 | HU0000710868 | 9.151,435690 | 1.023.150.000 | |
| 2013-08-21 | HU0000710868 | 9.221,927962 | 1.031.030.000 | |
| 2013-08-16 | HU0000710868 | 9.233,417694 | 1.032.310.000 | |
| 2013-08-15 | HU0000710868 | 9.242,914688 | 1.033.380.000 | |
| 2013-08-14 | HU0000710868 | 9.241,411683 | 1.033.210.000 | |
| 2013-08-13 | HU0000710868 | 9.209,908696 | 1.029.690.000 | |
| 2013-08-12 | HU0000710868 | 9.142,403338 | 1.022.140.000 | |
| 2013-08-09 | HU0000710868 | 9.105,896674 | 1.018.060.000 | |
| 2013-08-08 | HU0000710868 | 9.114,393678 | 1.019.010.000 | |
| 2013-08-07 | HU0000710868 | 9.141,890691 | 1.022.080.000 | |
| 2013-08-06 | HU0000710868 | 9.170,387667 | 1.025.270.000 | |
| 2013-08-05 | HU0000710868 | 9.179,882310 | 1.026.330.000 | |
| 2013-08-02 | HU0000710868 | 9.170,432023 | 1.025.270.000 | |
| 2013-08-01 | HU0000710868 | 9.148,929026 | 1.022.870.000 | |
| 2013-07-31 | HU0000710868 | 9.156,426021 | 1.023.710.000 | |
| 2013-07-30 | HU0000710868 | 9.161,923025 | 1.024.320.000 | |
| 2013-07-29 | HU0000710868 | 9.176,417649 | 1.025.940.000 | |
| 2013-07-26 | HU0000710868 | 9.154,911012 | 1.023.540.000 | |
| 2013-07-25 | HU0000710868 | 9.158,408016 | 1.023.930.000 | |
| 2013-07-24 | HU0000710868 | 9.165,904903 | 1.024.770.000 | |
| 2013-07-23 | HU0000710868 | 9.125,401800 | 1.020.240.000 | |
| 2013-07-22 | HU0000710868 | 9.152,896138 | 1.023.310.000 | |
| 2013-07-19 | HU0000710868 | 9.163,389403 | 1.024.490.000 | |
| 2013-07-18 | HU0000710868 | 9.144,886317 | 1.022.420.000 | |
| 2013-07-17 | HU0000710868 | 9.144,383213 | 1.022.360.000 | |
| 2013-07-16 | HU0000710868 | 9.135,880101 | 1.021.410.000 | |
| 2013-07-15 | HU0000710868 | 9.120,374421 | 1.019.680.000 | |
| 2013-07-12 | HU0000710868 | 9.076,867686 | 1.014.810.000 | |
| 2013-07-11 | HU0000710868 | 9.108,364591 | 1.018.330.000 | |
| 2013-07-10 | HU0000710868 | 9.078,861505 | 1.015.030.000 | |
| 2013-07-09 | HU0000710868 | 9.075,358393 | 1.014.640.000 | |
| 2013-07-08 | HU0000710868 | 9.093,852713 | 1.016.710.000 | |
| 2013-07-05 | HU0000710868 | 9.052,345996 | 1.012.070.000 | |
| 2013-07-04 | HU0000710868 | 9.050,842892 | 1.011.900.000 | |
| 2013-07-03 | HU0000710868 | 9.079,339788 | 1.015.090.000 | |
| 2013-07-02 | HU0000710868 | 9.085,893034 | 1.015.820.000 | |
| 2013-07-01 | HU0000710868 | 9.070,387354 | 1.014.090.000 | |
| 2013-06-28 | HU0000710868 | 9.055,880619 | 1.012.470.000 | |
| 2013-06-27 | HU0000710868 | 9.038,377533 | 1.010.510.000 | |
| 2013-06-26 | HU0000710868 | 8.992,874322 | 1.005.420.000 | |
| 2013-06-25 | HU0000710868 | 9.018,371111 | 1.008.270.000 | |
| 2013-06-24 | HU0000710868 | 9.010,865163 | 1.007.430.000 | |
| 2013-06-21 | HU0000710868 | 9.006,358321 | 1.006.930.000 | |
| 2013-06-20 | HU0000710868 | 9.030,855101 | 1.009.670.000 | |
| 2013-06-19 | HU0000710868 | 9.058,351908 | 1.012.740.000 | |
| 2013-06-18 | HU0000710868 | 9.056,848715 | 1.012.570.000 | |
| 2013-06-17 | HU0000710868 | 9.043,342740 | 1.011.060.000 | |
| 2013-06-14 | HU0000710868 | 9.017,835906 | 1.008.210.000 | |
| 2013-06-13 | HU0000710868 | 9.078,332695 | 1.014.980.000 | |
| 2013-06-12 | HU0000710868 | 9.081,829493 | 1.015.370.000 | |
| 2013-06-11 | HU0000710868 | 9.121,326309 | 1.019.780.000 | |
| 2013-06-10 | HU0000710868 | 9.143,820334 | 1.022.300.000 | |
| 2013-06-07 | HU0000710868 | 9.140,313501 | 1.021.910.000 | |
| 2013-06-06 | HU0000710868 | 9.184,810299 | 1.026.880.000 | |
| 2013-06-05 | HU0000710868 | 9.202,307105 | 1.028.840.000 | |
| 2013-06-04 | HU0000710868 | 9.211,860244 | 1.029.900.000 | |
| 2013-06-03 | HU0000710868 | 9.249,354269 | 1.034.100.000 | |
| 2013-05-31 | HU0000710868 | 9.293,847436 | 1.039.070.000 | |
| 2013-05-30 | HU0000710868 | 9.321,344251 | 1.042.140.000 | |
| 2013-05-29 | HU0000710868 | 9.365,840942 | 1.047.120.000 | |
| 2013-05-28 | HU0000710868 | 9.337,337642 | 1.043.930.000 | |
| 2013-05-27 | HU0000710868 | 9.330,831380 | 1.043.210.000 | |
| 2013-05-24 | HU0000710868 | 9.390,324431 | 1.049.860.000 | |
| 2013-05-23 | HU0000710868 | 9.466,821139 | 1.058.410.000 | |
| 2013-05-22 | HU0000710868 | 9.469,317830 | 1.058.690.000 | |
| 2013-05-21 | HU0000710868 | 9.430,810075 | 1.054.380.000 | |
| 2013-05-17 | HU0000710868 | 9.398,801327 | 1.050.800.000 | |
| 2013-05-16 | HU0000710868 | 9.414,298027 | 1.052.540.000 | |
| 2013-05-15 | HU0000710868 | 9.379,794726 | 1.048.680.000 | |
| 2013-05-14 | HU0000710868 | 9.397,285541 | 1.050.640.000 | |
| 2013-05-13 | HU0000710868 | 9.431,778573 | 1.054.490.000 | |
| 2013-05-10 | HU0000710868 | 9.390,240425 | 1.049.850.000 | |
| 2013-05-09 | HU0000710868 | 9.369,726731 | 1.047.550.000 | |
| 2013-05-08 | HU0000710868 | 9.357,213064 | 1.046.160.000 | |
| 2013-05-07 | HU0000710868 | 9.331,699361 | 1.043.300.000 | |
| 2013-05-06 | HU0000710868 | 9.303,182743 | 1.040.110.000 | |
| 2013-05-03 | HU0000710868 | 9.281,700953 | 1.037.710.000 | |
| 2013-05-02 | HU0000710868 | 9.291,185793 | 1.038.770.000 | |
| 2013-04-30 | HU0000710868 | 9.245,159881 | 1.033.630.000 | |
| 2013-04-29 | HU0000710868 | 9.295,643235 | 1.039.270.000 | |
| 2013-04-26 | HU0000710868 | 9.287,105105 | 1.038.320.000 | |
| 2013-04-25 | HU0000710868 | 9.265,591438 | 1.035.910.000 | |
| 2013-04-24 | HU0000710868 | 9.212,077646 | 1.029.930.000 | |
| 2013-04-23 | HU0000710868 | 9.238,563845 | 1.032.890.000 | |
| 2013-04-22 | HU0000710868 | 9.231,046940 | 1.032.050.000 | |
| 2013-04-19 | HU0000710868 | 9.157,508712 | 1.023.830.000 | |
| 2013-04-18 | HU0000710868 | 9.141,994902 | 1.022.090.000 | |
| 2013-04-17 | HU0000710868 | 9.176,481118 | 1.025.950.000 | |
| 2013-04-16 | HU0000710868 | 9.239,967335 | 1.033.050.000 | |
| 2013-04-15 | HU0000710868 | 9.259,450412 | 1.035.230.000 | |
| 2013-04-12 | HU0000710868 | 9.286,912184 | 1.038.300.000 | |
| 2013-04-11 | HU0000710868 | 9.284,398392 | 1.038.010.000 | |
| 2013-04-10 | HU0000710868 | 9.266,884609 | 1.036.060.000 | |
| 2013-04-09 | HU0000710868 | 9.246,370825 | 1.033.760.000 | |
| 2013-04-08 | HU0000710868 | 9.255,853902 | 1.034.820.000 | |
| 2013-04-05 | HU0000710868 | 9.372,315665 | 1.047.840.000 | |
| 2013-04-04 | HU0000710868 | 9.371,801873 | 1.047.790.000 | |
| 2013-04-03 | HU0000710868 | 9.409,344448 | 1.051.980.000 | |
| 2013-04-02 | HU0000710868 | 9.434,825960 | 1.054.830.000 | |
| 2013-03-29 | HU0000710868 | 9.422,775487 | 1.053.490.000 | |
| 2013-03-28 | HU0000710868 | 9.455,261704 | 1.057.120.000 | |
| 2013-03-27 | HU0000710868 | 9.366,747822 | 1.047.220.000 | |
| 2013-03-26 | HU0000710868 | 9.351,233931 | 1.045.490.000 | |
| 2013-03-25 | HU0000710868 | 9.343,716731 | 1.044.650.000 | |
| 2013-03-22 | HU0000710868 | 9.387,178405 | 1.049.510.000 | |
| 2013-03-21 | HU0000710868 | 9.384,664514 | 1.049.220.000 | |
| 2013-03-20 | HU0000710868 | 9.366,150623 | 1.047.150.000 | |
| 2013-03-19 | HU0000710868 | 9.396,636733 | 1.050.560.000 | |
| 2013-03-18 | HU0000710868 | 9.485,117860 | 1.060.460.000 | |
| 2013-03-14 | HU0000710868 | 9.473,067306 | 1.059.110.000 | |
| 2013-03-13 | HU0000710868 | 9.525,553407 | 1.064.980.000 | |
| 2013-03-12 | HU0000710868 | 9.592,039525 | 1.072.410.000 | |
| 2013-03-11 | HU0000710868 | 9.555,522307 | 1.068.330.000 | |
| 2013-03-08 | HU0000710868 | 9.484,983981 | 1.060.440.000 | |
| 2013-03-07 | HU0000710868 | 9.451,470081 | 1.056.690.000 | |
| 2013-03-06 | HU0000710868 | 9.402,956199 | 1.051.270.000 | |
| 2013-03-05 | HU0000710868 | 9.416,442318 | 1.052.780.000 | |
| 2013-03-04 | HU0000710868 | 9.461,981449 | 1.057.870.000 | |
| 2013-03-01 | HU0000710868 | 9.449,443123 | 1.056.470.000 | |
| 2013-02-28 | HU0000710868 | 9.413,929241 | 1.052.500.000 | |
| 2013-02-27 | HU0000710868 | 9.406,415252 | 1.051.660.000 | |
| 2013-02-26 | HU0000710868 | 9.394,901263 | 1.050.370.000 | |
| 2013-02-25 | HU0000710868 | 9.421,383768 | 1.053.330.000 | |
| 2013-02-22 | HU0000710868 | 9.465,845316 | 1.058.300.000 | |
| 2013-02-21 | HU0000710868 | 9.475,331336 | 1.059.360.000 | |
| 2013-02-20 | HU0000710868 | 9.460,817365 | 1.057.740.000 | |
| 2013-02-19 | HU0000710868 | 9.486,303367 | 1.060.590.000 | |
| 2013-02-18 | HU0000710868 | 9.513,785854 | 1.063.660.000 | |
| 2013-02-15 | HU0000710868 | 9.512,247428 | 1.063.490.000 | |
| 2013-02-14 | HU0000710868 | 9.424,733448 | 1.053.700.000 | |
| 2013-02-13 | HU0000710868 | 9.437,219442 | 1.055.100.000 | |
| 2013-02-12 | HU0000710868 | 9.461,705470 | 1.057.840.000 | |
| 2013-02-11 | HU0000710868 | 9.464,187966 | 1.058.120.000 | |
| 2013-02-08 | HU0000710868 | 9.424,649514 | 1.053.690.000 | |
| 2013-02-07 | HU0000710868 | 9.470,135534 | 1.058.780.000 | |
| 2013-02-06 | HU0000710868 | 9.454,621554 | 1.057.050.000 | |
| 2013-02-05 | HU0000710868 | 9.524,107547 | 1.064.810.000 | |
| 2013-02-04 | HU0000710868 | 9.507,646402 | 1.062.970.000 | |
| 2013-02-01 | HU0000710868 | 9.511,107977 | 1.063.360.000 | |
| 2013-01-31 | HU0000710868 | 9.544,593988 | 1.067.100.000 | |
| 2013-01-30 | HU0000710868 | 9.527,079909 | 1.065.150.000 | |
| 2013-01-29 | HU0000710868 | 9.560,565831 | 1.068.890.000 | |
| 2013-01-28 | HU0000710868 | 9.529,048005 | 1.065.370.000 | |
| 2013-01-25 | HU0000710868 | 9.568,509490 | 1.069.780.000 | |
| 2013-01-24 | HU0000710868 | 9.604,995420 | 1.073.860.000 | |
| 2013-01-23 | HU0000710868 | 9.604,628906 | 1.073.820.000 | |
| 2013-01-22 | HU0000710868 | 9.593,114810 | 1.072.530.000 | |
| 2013-01-21 | HU0000710868 | 9.583,596957 | 1.071.470.000 | |
| 2013-01-18 | HU0000710868 | 9.531,058398 | 1.065.590.000 | |
| 2013-01-17 | HU0000710868 | 9.540,544293 | 1.066.650.000 | |
| 2013-01-16 | HU0000710868 | 9.552,030205 | 1.067.940.000 | |
| 2013-01-15 | HU0000710868 | 9.523,516082 | 1.064.750.000 | |
| 2013-01-14 | HU0000710868 | 9.512,998220 | 1.063.570.000 | |
| 2013-01-11 | HU0000710868 | 9.562,459670 | 1.069.100.000 | |
| 2013-01-10 | HU0000710868 | 9.555,945564 | 1.068.370.000 | |
| 2013-01-09 | HU0000710868 | 9.575,431468 | 1.070.550.000 | |
| 2013-01-08 | HU0000710868 | 9.650,917372 | 1.078.990.000 | |
| 2013-01-07 | HU0000710868 | 9.651,399510 | 1.079.050.000 | |
| 2013-01-04 | HU0000710868 | 9.618,860951 | 1.075.410.000 | |
| 2013-01-03 | HU0000710868 | 9.457,403204 | 1.057.360.000 | |
| 2013-01-02 | HU0000710868 | 9.384,881585 | 1.049.250.000 | |
| 2012-12-28 | HU0000710868 | 9.330,318599 | 1.043.150.000 | |
| 2012-12-27 | HU0000710868 | 9.368,795111 | 1.047.450.000 | |
| 2012-12-21 | HU0000710868 | 9.362,719907 | 1.046.770.000 | |
| 2012-12-20 | HU0000710868 | 9.345,205766 | 1.044.810.000 | |
| 2012-12-19 | HU0000710868 | 9.357,691571 | 1.046.210.000 | |
| 2012-12-18 | HU0000710868 | 9.314,177376 | 1.041.340.000 | |
| 2012-12-17 | HU0000710868 | 9.327,661196 | 1.042.850.000 | |
| 2012-12-15 | HU0000710868 | 9.343,634765 | 1.044.640.000 | |
| 2012-12-14 | HU0000710868 | 9.329,120570 | 1.043.010.000 | |
| 2012-12-13 | HU0000710868 | 9.357,606376 | 1.046.200.000 | |
| 2012-12-12 | HU0000710868 | 9.316,092163 | 1.041.560.000 | |
| 2012-12-11 | HU0000710868 | 9.328,577977 | 1.042.950.000 | |
| 2012-12-10 | HU0000710868 | 9.284,059811 | 1.037.980.000 | |
| 2012-12-07 | HU0000710868 | 9.226,521153 | 1.031.540.000 | |
| 2012-12-06 | HU0000710868 | 9.226,006959 | 1.031.490.000 | |
| 2012-12-05 | HU0000710868 | 9.183,492782 | 1.026.730.000 | |
| 2012-12-04 | HU0000710868 | 9.180,978551 | 1.026.450.000 | |
| 2012-12-03 | HU0000710868 | 9.192,518730 | 1.027.740.000 | |
| 2012-12-01 | HU0000710868 | 9.194,492308 | 1.027.960.000 | |
| 2012-11-30 | HU0000710868 | 9.178,978104 | 1.026.230.000 | |
| 2012-11-29 | HU0000710868 | 9.148,463909 | 1.022.820.000 | |
| 2012-11-28 | HU0000710868 | 9.150,949607 | 1.023.090.000 | |
| 2012-11-27 | HU0000710868 | 9.156,435305 | 1.023.710.000 | |
| 2012-11-26 | HU0000710868 | 9.180,916862 | 1.026.440.000 | |
| 2012-11-23 | HU0000710868 | 9.174,378106 | 1.025.710.000 | |
| 2012-11-22 | HU0000710868 | 9.170,863813 | 1.025.320.000 | |
| 2012-11-21 | HU0000710868 | 9.149,349502 | 1.022.920.000 | |
| 2012-11-20 | HU0000710868 | 9.149,835200 | 1.022.970.000 | |
| 2012-11-19 | HU0000710868 | 9.132,316756 | 1.021.010.000 | |
| 2012-11-16 | HU0000710868 | 9.129,778018 | 1.020.730.000 | |
| 2012-11-15 | HU0000710868 | 9.194,263877 | 1.027.940.000 | |
| 2012-11-14 | HU0000710868 | 9.190,867462 | 1.027.560.000 | |
| 2012-11-13 | HU0000710868 | 9.258,471092 | 1.035.120.000 | |
| 2012-11-12 | HU0000710868 | 9.273,072763 | 1.036.750.000 | |
| 2012-11-10 | HU0000710868 | 9.283,281900 | 1.037.890.000 | |
| 2012-11-09 | HU0000710868 | 9.310,885503 | 1.040.980.000 | |
| 2012-11-08 | HU0000710868 | 9.425,489097 | 1.053.790.000 | |
| 2012-11-07 | HU0000710868 | 9.387,092726 | 1.049.500.000 | |
| 2012-11-06 | HU0000710868 | 9.385,752652 | 1.049.350.000 | |
| 2012-11-05 | HU0000710868 | 9.268,348598 | 1.036.220.000 | |
| 2012-10-31 | HU0000710868 | 9.224,374197 | 1.031.300.000 | |
| 2012-10-30 | HU0000710868 | 9.300,977711 | 1.039.870.000 | |
| 2012-10-29 | HU0000710868 | 9.267,579203 | 1.036.130.000 | |
| 2012-10-27 | HU0000710868 | 9.287,788251 | 1.038.390.000 | |
| 2012-10-26 | HU0000710868 | 9.294,391746 | 1.039.130.000 | |
| 2012-10-25 | HU0000710868 | 9.308,995268 | 1.040.760.000 | |
| 2012-10-24 | HU0000710868 | 9.311,590750 | 1.041.050.000 | |
| 2012-10-19 | HU0000710868 | 9.244,616357 | 1.033.570.000 | |
| 2012-10-18 | HU0000710868 | 9.230,219853 | 1.031.960.000 | |
| 2012-10-17 | HU0000710868 | 9.225,823366 | 1.031.470.000 | |
| 2012-10-16 | HU0000710868 | 9.238,426880 | 1.032.870.000 | |
| 2012-10-15 | HU0000710868 | 9.245,026395 | 1.033.610.000 | |
| 2012-10-12 | HU0000710868 | 9.272,840933 | 1.036.720.000 | |
| 2012-10-11 | HU0000710868 | 9.226,444437 | 1.031.530.000 | |
| 2012-10-10 | HU0000710868 | 9.253,047951 | 1.034.510.000 | |
| 2012-10-09 | HU0000710868 | 9.221,651482 | 1.031.000.000 | |
| 2012-10-08 | HU0000710868 | 9.233,250979 | 1.032.300.000 | |
| 2012-10-05 | HU0000710868 | 9.222,065527 | 1.031.050.000 | |
| 2012-10-04 | HU0000710868 | 9.254,669040 | 1.034.690.000 | |
| 2012-10-03 | HU0000710868 | 9.285,272544 | 1.038.110.000 | |
| 2012-10-02 | HU0000710868 | 9.292,932407 | 1.038.970.000 | |
| 2012-10-01 | HU0000710868 | 9.245,531905 | 1.033.670.000 | |
| 2012-09-28 | HU0000710868 | 9.219,346461 | 1.030.740.000 | |
| 2012-09-27 | HU0000710868 | 9.217,949983 | 1.030.590.000 | |
| 2012-09-26 | HU0000710868 | 9.251,553398 | 1.034.340.000 | |
| 2012-09-25 | HU0000710868 | 9.212,156822 | 1.029.940.000 | |
| 2012-09-24 | HU0000710868 | 9.217,756060 | 1.030.560.000 | |
| 2012-09-21 | HU0000710868 | 9.193,570518 | 1.027.860.000 | |
| 2012-09-20 | HU0000710868 | 9.215,173932 | 1.030.270.000 | |
| 2012-09-19 | HU0000710868 | 9.206,777365 | 1.029.340.000 | |
| 2012-09-18 | HU0000710868 | 9.224,380789 | 1.031.300.000 | |
| 2012-09-17 | HU0000710868 | 9.200,980027 | 1.028.690.000 | |
| 2012-09-14 | HU0000710868 | 9.102,794476 | 1.017.710.000 | |
| 2012-09-13 | HU0000710868 | 9.115,397909 | 1.019.120.000 | |
| 2012-09-12 | HU0000710868 | 9.111,001315 | 1.018.630.000 | |
| 2012-09-11 | HU0000710868 | 9.129,604748 | 1.020.710.000 | |
| 2012-09-10 | HU0000710868 | 9.143,203986 | 1.022.230.000 | |
| 2012-09-07 | HU0000710868 | 9.083,018416 | 1.015.500.000 | |
| 2012-09-06 | HU0000710868 | 9.053,621840 | 1.012.210.000 | |
| 2012-09-05 | HU0000710868 | 9.089,225282 | 1.016.190.000 | |
| 2012-09-04 | HU0000710868 | 9.112,885038 | 1.018.840.000 | |
| 2012-09-03 | HU0000710868 | 9.094,484285 | 1.016.780.000 | |
| 2012-08-31 | HU0000710868 | 9.145,298751 | 1.022.460.000 | |
| 2012-08-30 | HU0000710868 | 9.185,902166 | 1.027.000.000 | |
| 2012-08-29 | HU0000710868 | 9.196,505501 | 1.028.190.000 | |
| 2012-08-28 | HU0000710868 | 9.209,108835 | 1.029.600.000 | |
| 2012-08-27 | HU0000710868 | 9.236,707796 | 1.032.680.000 | |
| 2012-08-24 | HU0000710868 | 9.264,522164 | 1.035.790.000 | |
| 2012-08-23 | HU0000710868 | 9.246,125508 | 1.033.740.000 | |
| 2012-08-22 | HU0000710868 | 9.275,728833 | 1.037.050.000 | |
| 2012-08-21 | HU0000710868 | 9.324,325611 | 1.042.480.000 | |
| 2012-08-17 | HU0000710868 | 9.292,745497 | 1.038.950.000 | |
| 2012-08-16 | HU0000710868 | 9.302,348840 | 1.040.020.000 | |
| 2012-08-15 | HU0000710868 | 9.323,952165 | 1.042.440.000 | |
| 2012-08-14 | HU0000710868 | 9.316,555500 | 1.041.610.000 | |
| 2012-08-13 | HU0000710868 | 9.325,154461 | 1.042.570.000 | |
| 2012-08-10 | HU0000710868 | 9.326,968829 | 1.042.770.000 | |
| 2012-08-09 | HU0000710868 | 9.325,572154 | 1.042.620.000 | |
| 2012-08-08 | HU0000710868 | 9.302,175498 | 1.040.000.000 | |
| 2012-08-07 | HU0000710868 | 9.292,778823 | 1.038.950.000 | |
| 2012-08-06 | HU0000710868 | 9.263,377784 | 1.035.660.000 | |
| 2012-08-03 | HU0000710868 | 9.233,192161 | 1.032.290.000 | |
| 2012-08-02 | HU0000710868 | 9.293,851845 | 1.039.070.000 | |
| 2012-08-01 | HU0000710868 | 9.298,455180 | 1.039.590.000 | |
| 2012-07-31 | HU0000710868 | 9.294,058523 | 1.039.090.000 | |
| 2012-07-30 | HU0000710868 | 9.236,657484 | 1.032.680.000 | |
| 2012-07-27 | HU0000710868 | 9.167,471852 | 1.024.940.000 | |
| 2012-07-26 | HU0000710868 | 9.183,075195 | 1.026.690.000 | |
| 2012-07-25 | HU0000710868 | 9.181,678512 | 1.026.530.000 | |
| 2012-07-24 | HU0000710868 | 9.217,281855 | 1.030.510.000 | |
| 2012-07-23 | HU0000710868 | 9.264,880843 | 1.035.830.000 | |
| 2012-07-20 | HU0000710868 | 9.218,695220 | 1.030.670.000 | |
| 2012-07-19 | HU0000710868 | 9.179,298537 | 1.026.260.000 | |
| 2012-07-18 | HU0000710868 | 9.198,901880 | 1.028.460.000 | |
| 2012-07-17 | HU0000710868 | 9.196,505197 | 1.028.190.000 | |
| 2012-07-16 | HU0000710868 | 9.150,104175 | 1.023.000.000 | |
| 2012-07-13 | HU0000710868 | 9.182,918543 | 1.026.670.000 | |
| 2012-07-12 | HU0000710868 | 9.187,521896 | 1.027.180.000 | |
| 2012-07-11 | HU0000710868 | 9.211,125212 | 1.029.820.000 | |
| 2012-07-10 | HU0000710868 | 9.209,728556 | 1.029.670.000 | |
| 2012-07-09 | HU0000710868 | 9.238,327517 | 1.032.860.000 | |
| 2012-07-06 | HU0000710868 | 9.241,141885 | 1.033.180.000 | |
| 2012-07-05 | HU0000710868 | 9.198,745237 | 1.028.440.000 | |
| 2012-07-04 | HU0000710868 | 9.168,348572 | 1.025.040.000 | |
| 2012-07-03 | HU0000710868 | 9.122,006458 | 1.019.860.000 | |
| 2012-07-02 | HU0000710868 | 9.087,605427 | 1.016.010.000 | |
| 2012-06-29 | HU0000710868 | 9.071,419805 | 1.014.200.000 | |
| 2012-06-28 | HU0000710868 | 9.081,023157 | 1.015.280.000 | |
| 2012-06-27 | HU0000710868 | 9.075,626483 | 1.014.670.000 | |
| 2012-06-26 | HU0000710868 | 9.083,229826 | 1.015.520.000 | |
| 2012-06-25 | HU0000710868 | 9.077,828804 | 1.014.920.000 | |
| 2012-06-22 | HU0000710868 | 9.126,643182 | 1.020.380.000 | |
| 2012-06-21 | HU0000710868 | 9.222,246489 | 1.031.070.000 | |
| 2012-06-20 | HU0000710868 | 9.217,849833 | 1.030.570.000 | |
| 2012-06-19 | HU0000710868 | 9.220,453176 | 1.030.870.000 | |
| 2012-06-18 | HU0000710868 | 9.148,052146 | 1.022.770.000 | |
| 2012-06-15 | HU0000710868 | 9.063,866523 | 1.013.360.000 | |
| 2012-06-14 | HU0000710868 | 9.107,469857 | 1.018.230.000 | |
| 2012-06-13 | HU0000710868 | 9.114,073201 | 1.018.970.000 | |
| 2012-06-12 | HU0000710868 | 9.120,676544 | 1.019.710.000 | |
| 2012-06-11 | HU0000710868 | 9.130,275523 | 1.020.780.000 | |
| 2012-06-08 | HU0000710868 | 9.106,089882 | 1.018.080.000 | |
| 2012-06-07 | HU0000710868 | 9.066,693208 | 1.013.670.000 | |
| 2012-06-06 | HU0000710868 | 9.026,296569 | 1.009.160.000 | |
| 2012-06-05 | HU0000710868 | 9.027,899886 | 1.009.340.000 | |
| 2012-06-04 | HU0000710868 | 9.068,553434 | 1.013.880.000 | |
| 2012-06-01 | HU0000710868 | 9.068,367820 | 1.013.860.000 | |
| 2012-05-31 | HU0000710868 | 9.100,971163 | 1.017.510.000 | |
| 2012-05-30 | HU0000710868 | 9.088,574489 | 1.016.120.000 | |
| 2012-05-29 | HU0000710868 | 9.054,171285 | 1.012.270.000 | |
| 2012-05-25 | HU0000710868 | 9.008,591179 | 1.007.180.000 | |
| 2012-05-24 | HU0000710868 | 8.995,194531 | 1.005.680.000 | |
| 2012-05-23 | HU0000710868 | 9.011,797857 | 1.007.540.000 | |
| 2012-05-22 | HU0000710868 | 9.016,401200 | 1.008.050.000 | |
| 2012-05-21 | HU0000710868 | 8.965,000188 | 1.002.300.000 | |
| 2012-05-18 | HU0000710868 | 9.030,814556 | 1.009.660.000 | |
| 2012-05-17 | HU0000710868 | 9.029,417891 | 1.009.510.000 | |
| 2012-05-16 | HU0000710868 | 9.075,021234 | 1.014.610.000 | |
| 2012-05-15 | HU0000710868 | 9.075,624586 | 1.014.670.000 | |
| 2012-05-14 | HU0000710868 | 9.128,224522 | 1.020.550.000 | |
| 2012-05-11 | HU0000710868 | 9.107,009445 | 1.018.180.000 | |
| 2012-05-10 | HU0000710868 | 9.127,602995 | 1.020.480.000 | |
| 2012-05-09 | HU0000710868 | 9.158,196571 | 1.023.900.000 | |
| 2012-05-08 | HU0000710868 | 9.187,790156 | 1.027.210.000 | |
| 2012-05-07 | HU0000710868 | 9.290,379474 | 1.038.680.000 | |
| 2012-05-04 | HU0000710868 | 9.312,164416 | 1.041.120.000 | |
| 2012-05-03 | HU0000710868 | 9.360,812535 | 1.046.560.000 | |
| 2012-05-02 | HU0000710868 | 9.276,397685 | 1.037.120.000 | |
| 2012-04-27 | HU0000710868 | 9.368,373938 | 1.047.400.000 | |
| 2012-04-26 | HU0000710868 | 9.342,967514 | 1.044.560.000 | |
| 2012-04-25 | HU0000710868 | 9.360,561081 | 1.046.530.000 | |
| 2012-04-24 | HU0000710868 | 9.403,154631 | 1.051.290.000 | |
| 2012-04-23 | HU0000710868 | 9.435,746123 | 1.054.940.000 | |
| 2012-04-21 | HU0000710868 | 9.415,935359 | 1.052.720.000 | |
| 2012-04-20 | HU0000710868 | 9.478,528935 | 1.059.720.000 | |
| 2012-04-19 | HU0000710868 | 9.418,122493 | 1.052.960.000 | |
| 2012-04-18 | HU0000710868 | 9.404,716069 | 1.051.470.000 | |
| 2012-04-17 | HU0000710868 | 9.498,309619 | 1.061.930.000 | |
| 2012-04-16 | HU0000710868 | 9.496,898991 | 1.061.770.000 | |
| 2012-04-13 | HU0000710868 | 9.397,683914 | 1.050.680.000 | |
| 2012-04-12 | HU0000710868 | 9.365,277491 | 1.047.060.000 | |
| 2012-04-11 | HU0000710868 | 9.413,871040 | 1.052.490.000 | |
| 2012-04-10 | HU0000710868 | 9.482,458301 | 1.060.160.000 | |
| 2012-04-06 | HU0000710868 | 9.456,838885 | 1.057.290.000 | |
| 2012-04-05 | HU0000710868 | 9.480,432461 | 1.059.930.000 | |
| 2012-04-04 | HU0000710868 | 9.441,026037 | 1.055.530.000 | |
| 2012-04-03 | HU0000710868 | 9.409,674147 | 1.052.020.000 | |
| 2012-04-02 | HU0000710868 | 9.407,263502 | 1.051.750.000 | |
| 2012-03-30 | HU0000710868 | 9.408,048416 | 1.051.840.000 | |
| 2012-03-29 | HU0000710868 | 9.469,641992 | 1.058.720.000 | |
| 2012-03-28 | HU0000710868 | 9.497,235577 | 1.061.810.000 | |
| 2012-03-27 | HU0000710868 | 9.462,829135 | 1.057.960.000 | |
| 2012-03-26 | HU0000710868 | 9.461,420601 | 1.057.810.000 | |
| 2012-03-24 | HU0000710868 | 9.447,609864 | 1.056.260.000 | |
| 2012-03-23 | HU0000710868 | 9.509,203422 | 1.063.150.000 | |
| 2012-03-22 | HU0000710868 | 9.508,796998 | 1.063.100.000 | |
| 2012-03-21 | HU0000710868 | 9.513,390565 | 1.063.620.000 | |
| 2012-03-20 | HU0000710868 | 9.562,984133 | 1.069.160.000 | |
| 2012-03-19 | HU0000710868 | 9.696,569283 | 1.084.100.000 | |
| 2012-03-14 | HU0000710868 | 9.662,545554 | 1.080.290.000 | |
| 2012-03-13 | HU0000710868 | 9.654,139130 | 1.079.350.000 | |
| 2012-03-12 | HU0000710868 | 9.635,728493 | 1.077.290.000 | |
| 2012-03-09 | HU0000710868 | 9.581,513417 | 1.071.230.000 | |
| 2012-03-08 | HU0000710868 | 9.554,106966 | 1.068.170.000 | |
| 2012-03-07 | HU0000710868 | 9.620,700551 | 1.075.610.000 | |
| 2012-03-06 | HU0000710868 | 9.691,294118 | 1.083.510.000 | |
| 2012-03-05 | HU0000710868 | 9.689,883473 | 1.083.350.000 | |
| 2012-03-02 | HU0000710868 | 9.665,722975 | 1.080.650.000 | |
| 2012-03-01 | HU0000710868 | 9.682,316533 | 1.082.500.000 | |
| 2012-02-29 | HU0000710868 | 9.684,910109 | 1.082.790.000 | |
| 2012-02-28 | HU0000710868 | 9.689,503685 | 1.083.310.000 | |
| 2012-02-27 | HU0000710868 | 9.665,093039 | 1.080.580.000 | |
| 2012-02-24 | HU0000710868 | 9.644,877954 | 1.078.320.000 | |
| 2012-02-23 | HU0000710868 | 9.626,471548 | 1.076.260.000 | |
| 2012-02-22 | HU0000710868 | 9.668,065115 | 1.080.910.000 | |
| 2012-02-21 | HU0000710868 | 9.666,658673 | 1.080.750.000 | |
| 2012-02-20 | HU0000710868 | 9.766,248064 | 1.091.890.000 | |
| 2012-02-17 | HU0000710868 | 9.772,032960 | 1.092.530.000 | |
| 2012-02-16 | HU0000710868 | 9.727,626545 | 1.087.570.000 | |
| 2012-02-15 | HU0000710868 | 9.683,220112 | 1.082.600.000 | |
| 2012-02-14 | HU0000710868 | 9.653,813680 | 1.079.320.000 | |
| 2012-02-13 | HU0000710868 | 9.674,403061 | 1.081.620.000 | |
| 2012-02-10 | HU0000710868 | 9.671,187957 | 1.081.260.000 | |
| 2012-02-09 | HU0000710868 | 9.705,781542 | 1.085.130.000 | |
| 2012-02-08 | HU0000710868 | 9.730,375110 | 1.087.880.000 | |
| 2012-02-07 | HU0000710868 | 9.752,108218 | 1.090.310.000 | |
| 2012-02-06 | HU0000710868 | 9.735,697510 | 1.088.470.000 | |
| 2012-02-03 | HU0000710868 | 9.753,482415 | 1.090.460.000 | |
| 2012-02-02 | HU0000710868 | 9.660,130516 | 1.080.020.000 | |
| 2012-02-01 | HU0000710868 | 9.680,724057 | 1.082.320.000 | |
| 2012-01-31 | HU0000710868 | 9.686,317624 | 1.082.950.000 | |
| 2012-01-30 | HU0000710868 | 9.718,906916 | 1.086.590.000 | |
| 2012-01-27 | HU0000710868 | 9.728,691821 | 1.087.690.000 | |
| 2012-01-26 | HU0000710868 | 9.723,285371 | 1.087.080.000 | |
| 2012-01-25 | HU0000710868 | 9.693,878920 | 1.083.800.000 | |
| 2012-01-24 | HU0000710868 | 9.677,472469 | 1.081.960.000 | |
| 2012-01-23 | HU0000710868 | 9.733,061770 | 1.088.180.000 | |
| 2012-01-20 | HU0000710868 | 9.745,846675 | 1.089.610.000 | |
| 2012-01-19 | HU0000710868 | 9.744,440216 | 1.089.450.000 | |
| 2012-01-18 | HU0000710868 | 9.709,033792 | 1.085.490.000 | |
| 2012-01-17 | HU0000710868 | 9.669,627323 | 1.081.080.000 | |
| 2012-01-16 | HU0000710868 | 9.741,216615 | 1.089.090.000 | |
| 2012-01-13 | HU0000710868 | 9.699,001512 | 1.084.370.000 | |
| 2012-01-12 | HU0000710868 | 9.701,595070 | 1.084.660.000 | |
| 2012-01-11 | HU0000710868 | 9.478,188619 | 1.059.680.000 | |
| 2012-01-10 | HU0000710868 | 9.446,782168 | 1.056.170.000 | |
| 2012-01-09 | HU0000710868 | 9.423,371460 | 1.053.550.000 | |
| 2012-01-06 | HU0000710868 | 9.385,156366 | 1.049.280.000 | |
| 2012-01-05 | HU0000710868 | 9.383,749924 | 1.049.120.000 | |
| 2012-01-04 | HU0000710868 | 9.383,343482 | 1.049.080.000 | |
| 2012-01-03 | HU0000710868 | 9.722,491574 | 1.086.990.000 | |
| 2012-01-02 | HU0000710868 | 9.721,080884 | 1.086.840.000 | |
| 2011-12-30 | HU0000710868 | 9.716,865790 | 1.086.370.000 | |
| 2011-12-29 | HU0000710868 | 9.715,459330 | 1.086.210.000 | |
| 2011-12-28 | HU0000710868 | 9.714,052888 | 1.086.050.000 | |
| 2011-12-27 | HU0000710868 | 9.712,640087 | 1.085.890.000 | |
| 2011-12-23 | HU0000710868 | 9.707,020644 | 1.085.260.000 | |
| 2011-12-22 | HU0000710868 | 9.705,614202 | 1.085.110.000 | |
| 2011-12-21 | HU0000710868 | 9.704,207903 | 1.084.950.000 | |
| 2011-12-20 | HU0000710868 | 9.702,801649 | 1.084.790.000 | |
| 2011-12-19 | HU0000710868 | 9.701,391478 | 1.084.640.000 | |
| 2011-12-16 | HU0000710868 | 9.697,176571 | 1.084.160.000 | |
| 2011-12-15 | HU0000710868 | 9.695,770299 | 1.084.010.000 | |
| 2011-12-14 | HU0000710868 | 9.694,364045 | 1.083.850.000 | |
| 2011-12-13 | HU0000710868 | 9.692,957756 | 1.083.690.000 | |
| 2011-12-12 | HU0000710868 | 9.691,547575 | 1.083.530.000 | |
| 2011-12-09 | HU0000710868 | 9.687,332668 | 1.083.060.000 | |
| 2011-12-08 | HU0000710868 | 9.685,926388 | 1.082.910.000 | |
| 2011-12-07 | HU0000710868 | 9.684,520134 | 1.082.750.000 | |
| 2011-12-05 | HU0000710868 | 9.681,703690 | 1.082.430.000 | |
| 2011-12-02 | HU0000710868 | 9.677,543327 | 1.081.970.000 | |
| 2011-12-01 | HU0000710868 | 9.676,137100 | 1.081.810.000 | |
| 2011-11-30 | HU0000710868 | 9.674,731024 | 1.081.650.000 | |
| 2011-11-29 | HU0000710868 | 9.673,324958 | 1.081.500.000 | |
| 2011-11-28 | HU0000710868 | 9.671,915440 | 1.081.340.000 | |
| 2011-11-25 | HU0000710868 | 9.667,700703 | 1.080.870.000 | |
| 2011-11-24 | HU0000710868 | 9.666,294664 | 1.080.710.000 | |
| 2011-11-23 | HU0000710868 | 9.664,888589 | 1.080.550.000 | |
| 2011-11-22 | HU0000710868 | 9.663,482532 | 1.080.400.000 | |
| 2011-11-21 | HU0000710868 | 9.662,073013 | 1.080.240.000 | |
| 2011-11-18 | HU0000710868 | 9.657,858285 | 1.079.770.000 | |
| 2011-11-17 | HU0000710868 | 9.656,452228 | 1.079.610.000 | |
| 2011-11-16 | HU0000710868 | 9.654,777696 | 1.079.420.000 | |
| 2011-11-15 | HU0000710868 | 9.653,055366 | 1.079.260.000 | |