maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap I sorozat
Évesített hozam: 6,14%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007108501,588313116.966.000
2024-03-25HU00007108501,560945114.920.000
2024-03-22HU00007108501,578567116.168.000
2024-03-21HU00007108501,600492117.753.000
2024-03-20HU00007108501,554008114.150.000
2024-03-19HU00007108501,552493114.042.000
2024-03-18HU00007108501,557240114.390.000
2024-03-14HU00007108501,600012117.558.000
2024-03-13HU00007108501,598537117.650.000
2024-03-12HU00007108501,606761118.316.000

2024-03-11HU00007108501,570493115.371.000
2024-03-08HU00007108501,569820115.321.000
2024-03-07HU00007108501,563040114.823.000
2024-03-06HU00007108501,586148116.521.000
2024-03-05HU00007108501,581755116.252.000
2024-03-04HU00007108501,598017117.448.000
2024-03-01HU00007108501,615242118.514.000
2024-02-29HU00007108501,609886118.036.000
2024-02-28HU00007108501,605414117.782.000
2024-02-27HU00007108501,634506120.181.000
2024-02-26HU00007108501,639492120.863.000
2024-02-23HU00007108501,643650121.170.000
2024-02-22HU00007108501,624279119.698.000
2024-02-21HU00007108501,602701118.429.000
2024-02-20HU00007108501,610780119.185.000
2024-02-19HU00007108501,588556117.670.000
2024-02-16HU00007108501,573402116.548.000
2024-02-15HU00007108501,555521115.446.000
2024-02-14HU00007108501,556487115.358.000
2024-02-13HU00007108501,525103113.107.000
2024-02-12HU00007108501,553966115.248.000
2024-02-09HU00007108501,533881113.618.000
2024-02-08HU00007108501,539436114.029.000
2024-02-07HU00007108501,558929115.542.000
2024-02-06HU00007108501,550188115.979.000
2024-02-05HU00007108501,546319115.954.000
2024-02-02HU00007108501,560100117.125.000
2024-02-01HU00007108501,531669115.110.000
2024-01-31HU00007108501,512281113.653.000
2024-01-30HU00007108501,48053949.512.200
2024-01-29HU00007108501,46235148.903.900
2024-01-26HU00007108501,47058049.179.100
2024-01-25HU00007108501,46303348.888.900
2024-01-24HU00007108501,46407848.845.400
2024-01-23HU00007108501,45213148.553.000
2024-01-22HU00007108501,46108648.476.500
2024-01-19HU00007108501,45567948.438.000
2024-01-18HU00007108501,44882848.048.900
2024-01-17HU00007108501,43153347.475.400
2024-01-16HU00007108501,45688547.538.100
2024-01-15HU00007108501,46105347.319.100
2024-01-12HU00007108501,48070047.955.400
2024-01-11HU00007108501,48136547.954.300
2024-01-10HU00007108501,49740048.473.400
2024-01-09HU00007108501,50877048.815.300
2024-01-08HU00007108501,50047248.371.700
2024-01-05HU00007108501,49420348.169.600
2024-01-04HU00007108501,49928348.333.400
2024-01-03HU00007108501,50594248.083.300
2024-01-02HU00007108501,51254448.242.900
2023-12-29HU00007108501,53512549.303.100
2023-12-28HU00007108501,54634349.333.900
2023-12-27HU00007108501,55502450.025.500
2023-12-22HU00007108501,54316949.930.600
2023-12-21HU00007108501,54501549.990.300
2023-12-20HU00007108501,54117049.624.700
2023-12-19HU00007108501,54500450.080.400
2023-12-18HU00007108501,53160949.798.200
2023-12-15HU00007108501,51925849.396.600
2023-12-14HU00007108501,51149949.144.300
2023-12-13HU00007108501,50486948.928.700
2023-12-12HU00007108501,50389049.793.300
2023-12-11HU00007108501,51451850.145.100
2023-12-08HU00007108501,50887249.958.200
2023-12-07HU00007108501,49721249.572.100
2023-12-06HU00007108501,51207249.940.000
2023-12-05HU00007108501,50519949.713.000
2023-12-04HU00007108501,49251949.294.200
2023-12-01HU00007108501,49159049.583.900
2023-11-30HU00007108501,44631648.115.700
2023-11-29HU00007108501,45228548.335.600
2023-11-28HU00007108501,46315548.900.800
2023-11-27HU00007108501,43939248.110.000
2023-11-24HU00007108501,45471648.499.000
2023-11-23HU00007108501,45665748.588.000
2023-11-22HU00007108501,46044449.216.600
2023-11-21HU00007108501,45745049.115.700
2023-11-20HU00007108501,46129449.260.300
2023-11-17HU00007108501,44789348.778.300
2023-11-16HU00007108501,43979449.084.400
2023-11-15HU00007108501,43814549.028.100
2023-11-14HU00007108501,45207449.094.900
2023-11-13HU00007108501,38445546.808.700
2023-11-10HU00007108501,39114247.034.700
2023-11-09HU00007108501,40916747.644.200
2023-11-08HU00007108501,38690347.250.700
2023-11-07HU00007108501,40203747.766.300
2023-11-06HU00007108501,41331447.355.900
2023-11-03HU00007108501,40382747.012.300
2023-11-02HU00007108501,38852647.499.600
2023-10-31HU00007108501,38631647.424.000
2023-10-30HU00007108501,37346946.984.500
2023-10-27HU00007108501,35900846.489.800
2023-10-26HU00007108501,37189746.930.700
2023-10-25HU00007108501,35851346.472.900
2023-10-24HU00007108501,33620645.470.300
2023-10-20HU00007108501,31439044.727.900
2023-10-19HU00007108501,33438945.408.400
2023-10-18HU00007108501,36348846.737.600
2023-10-17HU00007108501,38160748.898.200
2023-10-16HU00007108501,35664448.014.700
2023-10-13HU00007108501,28786845.580.600
2023-10-12HU00007108501,28205545.546.700
2023-10-11HU00007108501,28953945.335.400
2023-10-10HU00007108501,28125845.044.300
2023-10-09HU00007108501,24865843.932.600
2023-10-06HU00007108501,22472643.090.600
2023-10-05HU00007108501,22065442.947.300
2023-10-04HU00007108501,22958943.261.700
2023-10-03HU00007108501,22110342.963.100
2023-10-02HU00007108501,22659543.156.300
2023-09-29HU00007108501,25051443.997.900
2023-09-28HU00007108501,23319943.388.700
2023-09-27HU00007108501,24144043.678.600
2023-09-26HU00007108501,26216444.407.800
2023-09-25HU00007108501,26339544.451.100
2023-09-22HU00007108501,27672044.785.500
2023-09-21HU00007108501,27230244.630.500
2023-09-20HU00007108501,28465145.063.700
2023-09-19HU00007108501,26412744.650.700
2023-09-18HU00007108501,27288444.960.000
2023-09-15HU00007108501,29133445.343.700
2023-09-14HU00007108501,28750345.209.200
2023-09-13HU00007108501,27807044.878.000
2023-09-12HU00007108501,27826543.493.100
2023-09-11HU00007108501,27588743.412.200
2023-09-08HU00007108501,27838343.497.200
2023-09-07HU00007108501,26736943.122.400
2023-09-06HU00007108501,28051643.569.700
2023-09-05HU00007108501,30145943.964.500
2023-09-04HU00007108501,30923944.227.400
2023-09-01HU00007108501,32577544.786.000
2023-08-31HU00007108501,31408444.391.000
2023-08-30HU00007108501,32498144.759.100
2023-08-29HU00007108501,32062844.867.400
2023-08-28HU00007108501,31985944.841.300
2023-08-25HU00007108501,29711344.068.500
2023-08-24HU00007108501,30543244.351.100
2023-08-23HU00007108501,30586944.366.000
2023-08-22HU00007108501,30662943.824.500
2023-08-21HU00007108501,30961943.924.700
2023-08-18HU00007108501,30602843.804.300
2023-08-17HU00007108501,31279344.031.200
2023-08-16HU00007108501,32191544.356.800
2023-08-14HU00007108501,34643344.879.500
2023-08-11HU00007108501,35451645.149.000
2023-08-10HU00007108501,35918145.304.500
2023-08-09HU00007108501,34030944.675.400
2023-08-08HU00007108501,33828344.607.900
2023-08-07HU00007108501,35937344.976.600
2023-08-04HU00007108501,37484145.488.400
2023-08-03HU00007108501,35826944.940.100
2023-08-02HU00007108501,36113745.254.000
2023-08-01HU00007108501,38899046.180.100
2023-07-31HU00007108501,39266446.302.200
2023-07-28HU00007108501,38707246.788.400
2023-07-27HU00007108501,38796446.777.700
2023-07-26HU00007108501,37797446.556.700
2023-07-25HU00007108501,39031446.973.600
2023-07-24HU00007108501,38910246.932.700
2023-07-21HU00007108501,37787746.553.400
2023-07-20HU00007108501,37863647.058.900
2023-07-19HU00007108501,38247547.189.900
2023-07-18HU00007108501,37612646.973.200
2023-07-17HU00007108501,35830446.364.900
2023-07-14HU00007108501,35365246.206.100
2023-07-13HU00007108501,34475145.902.200
2023-07-12HU00007108501,34712945.983.400
2023-07-11HU00007108501,30945844.697.500
2023-07-10HU00007108501,30231444.453.700
2023-07-07HU00007108501,29199633.029.000
2023-07-06HU00007108501,27658731.477.400
2023-07-05HU00007108501,27595031.461.700
2023-07-04HU00007108501,29733131.988.900
2023-07-03HU00007108501,31053332.314.400
2023-06-30HU00007108501,29744731.991.800
2023-06-29HU00007108501,29822232.010.900
2023-06-28HU00007108501,28635731.718.300
2023-06-27HU00007108501,27985531.558.000
2023-06-26HU00007108501,29633731.964.400
2023-06-23HU00007108501,27903931.537.900
2023-06-22HU00007108501,30183532.100.000
2023-06-21HU00007108501,29960032.044.800
2023-06-20HU00007108501,29213131.860.700
2023-06-19HU00007108501,30147732.091.100
2023-06-16HU00007108501,31496532.423.700
2023-06-15HU00007108501,30711932.230.200
2023-06-14HU00007108501,29712531.983.800
2023-06-13HU00007108501,27056031.322.300
2023-06-12HU00007108501,28282731.624.700
2023-06-09HU00007108501,28917031.781.100
2023-06-07HU00007108501,28215731.608.200
2023-06-06HU00007108501,29218232.125.700
2023-06-05HU00007108501,27131731.607.000
2023-06-02HU00007108501,27462131.689.100
2023-06-01HU00007108501,22877630.549.300
2023-05-31HU00007108501,19525029.743.300
2023-05-30HU00007108501,22959530.598.000
2023-05-26HU00007108501,25153131.143.800
2023-05-25HU00007108501,22499330.330.500
2023-05-24HU00007108501,23312330.531.800
2023-05-23HU00007108501,26114531.661.000
2023-05-22HU00007108501,26230531.690.200
2023-05-19HU00007108501,25163831.248.500
2023-05-18HU00007108501,22451130.571.200
2023-05-17HU00007108501,22000030.564.600
2023-05-16HU00007108501,22697430.739.300
2023-05-15HU00007108501,22261730.630.100
2023-05-12HU00007108501,22274730.633.400
2023-05-11HU00007108501,21284530.385.300
2023-05-10HU00007108501,22081130.584.900
2023-05-09HU00007108501,21568930.456.600
2023-05-08HU00007108501,21484430.383.600
2023-05-05HU00007108501,20665730.178.800
2023-05-04HU00007108501,18936029.746.200
2023-05-02HU00007108501,21108230.289.500
2023-04-28HU00007108501,21436930.371.700
2023-04-27HU00007108501,23011931.844.100
2023-04-26HU00007108501,19592530.959.000
2023-04-25HU00007108501,19765131.348.400
2023-04-24HU00007108501,20841731.630.200
2023-04-21HU00007108501,20311931.491.500
2023-04-20HU00007108501,20844631.631.000
2023-04-19HU00007108501,20278531.482.800
2023-04-18HU00007108501,20555432.596.700
2023-04-17HU00007108501,18631032.076.300
2023-04-14HU00007108501,18160531.949.100
2023-04-13HU00007108501,17359131.792.800
2023-04-12HU00007108501,15829031.378.300
2023-04-11HU00007108501,14166330.927.900
2023-04-06HU00007108501,12288030.419.000
2023-04-05HU00007108501,12356930.437.700
2023-04-04HU00007108501,13397130.653.200
2023-04-03HU00007108501,13337030.597.000
2023-03-31HU00007108501,12523530.398.300
2023-03-30HU00007108501,12705827.959.700
2023-03-29HU00007108501,09574027.182.800
2023-03-28HU00007108501,08753427.102.500
2023-03-27HU00007108501,07822027.011.100
2023-03-24HU00007108501,06817826.815.600
2023-03-23HU00007108501,08926927.345.100
2023-03-22HU00007108501,09130627.396.200
2023-03-21HU00007108501,09697627.484.600
2023-03-20HU00007108501,08023027.065.000
2023-03-17HU00007108501,07611726.984.000
2023-03-16HU00007108501,08760626.582.300
2023-03-14HU00007108501,12138127.193.700
2023-03-13HU00007108501,11920427.167.100
2023-03-10HU00007108501,14540527.803.100
2023-03-09HU00007108501,16400828.254.700
2023-03-08HU00007108501,17637028.554.700
2023-03-07HU00007108501,16870428.630.600
2023-03-06HU00007108501,17811228.861.100
2023-03-03HU00007108501,15946028.404.100
2023-03-02HU00007108501,14559728.064.500
2023-03-01HU00007108501,16543228.550.400
2023-02-28HU00007108501,15993828.396.700
2023-02-27HU00007108501,14033527.955.200
2023-02-24HU00007108501,13409127.705.500
2023-02-23HU00007108501,14355827.936.800
2023-02-22HU00007108501,12831927.564.500
2023-02-21HU00007108501,14342028.089.500
2023-02-20HU00007108501,15787228.444.500
2023-02-17HU00007108501,16283928.693.300
2023-02-16HU00007108501,16858828.835.200
2023-02-15HU00007108501,16926028.851.800
2023-02-14HU00007108501,16062228.752.200
2023-02-13HU00007108501,15795328.686.100
2023-02-10HU00007108501,15474228.674.300
2023-02-09HU00007108501,18062329.316.900
2023-02-08HU00007108501,17193729.101.200
2023-02-07HU00007108501,16038428.659.200
2023-02-06HU00007108501,15468528.640.700
2023-02-03HU00007108501,17877829.394.900
2023-02-02HU00007108501,17647129.337.400
2023-02-01HU00007108501,15849127.985.400
2023-01-31HU00007108501,17360128.440.600
2023-01-30HU00007108501,16412228.288.200
2023-01-27HU00007108501,18081228.693.800
2023-01-26HU00007108501,17838228.634.800
2023-01-25HU00007108501,16355028.274.300
2023-01-24HU00007108501,18248328.791.400
2023-01-23HU00007108501,18646928.888.500
2023-01-20HU00007108501,16837528.447.900
2023-01-19HU00007108501,16434728.229.500
2023-01-18HU00007108501,17894628.583.400
2023-01-17HU00007108501,17532629.141.700
2023-01-16HU00007108501,19571529.577.500
2023-01-13HU00007108501,18872329.458.100
2023-01-12HU00007108501,19344429.575.100
2023-01-11HU00007108501,18150029.279.100
2023-01-10HU00007108501,19806130.011.400
2023-01-09HU00007108501,18500429.833.100
2023-01-05HU00007108501,15082928.972.800
2023-01-04HU00007108501,15313329.030.800
2023-01-03HU00007108501,13249528.307.200
2023-01-02HU00007108501,10675027.845.200
2022-12-30HU00007108501,10599227.873.600
2022-12-29HU00007108501,11027828.308.600
2022-12-28HU00007108501,08977727.785.900
2022-12-27HU00007108501,08858627.939.700
2022-12-23HU00007108501,09708728.064.200
2022-12-22HU00007108501,09972528.131.700
2022-12-21HU00007108501,10356528.229.900
2022-12-20HU00007108501,08862728.214.000
2022-12-19HU00007108501,07341827.503.800
2022-12-16HU00007108501,07114227.445.500
2022-12-15HU00007108501,07980727.916.300
2022-12-14HU00007108501,09801728.387.100
2022-12-13HU00007108501,09712828.794.500
2022-12-12HU00007108501,07938128.293.200
2022-12-09HU00007108501,06323627.870.000
2022-12-08HU00007108501,06159427.826.900
2022-12-07HU00007108501,06971528.039.800
2022-12-06HU00007108501,06671627.961.200
2022-12-05HU00007108501,08105828.337.100
2022-12-02HU00007108501,07388828.048.200
2022-12-01HU00007108501,09322128.845.400
2022-11-30HU00007108501,07238928.295.800
2022-11-29HU00007108501,07141728.270.100
2022-11-28HU00007108501,06563428.117.500
2022-11-25HU00007108501,07907928.721.500
2022-11-24HU00007108501,07581128.634.500
2022-11-23HU00007108501,05371728.046.500
2022-11-22HU00007108501,05717428.138.500
2022-11-21HU00007108501,03530127.587.000
2022-11-18HU00007108501,05086227.731.600
2022-11-17HU00007108501,05065627.726.200
2022-11-16HU00007108501,06807428.668.400
2022-11-15HU00007108501,08554829.137.500
2022-11-14HU00007108501,07067628.738.300
2022-11-11HU00007108501,04332428.004.100
2022-11-10HU00007108501,04375628.015.700
2022-11-09HU00007108501,01760627.313.800
2022-11-08HU00007108501,01796529.007.500
2022-11-07HU00007108501,00257528.569.000
2022-11-04HU00007108500,99148928.253.100
2022-11-03HU00007108500,96491227.495.900
2022-11-02HU00007108500,97490827.780.800
2022-10-28HU00007108500,93728028.407.000
2022-10-27HU00007108500,93636828.379.400
2022-10-26HU00007108500,92363227.993.400
2022-10-25HU00007108500,89774927.208.900
2022-10-24HU00007108500,88994626.972.400
2022-10-21HU00007108500,87817926.615.800
2022-10-20HU00007108500,88758026.854.900
2022-10-19HU00007108500,87026226.380.400
2022-10-18HU00007108500,88705927.258.700
2022-10-17HU00007108500,87978227.035.100
2022-10-14HU00007108500,87021426.741.100
2022-10-13HU00007108500,85101026.089.200
2022-10-12HU00007108500,85855526.289.200
2022-10-11HU00007108500,86004726.334.900
2022-10-10HU00007108500,85816826.277.300
2022-10-07HU00007108500,87635226.834.100
2022-10-06HU00007108500,88435327.079.100
2022-10-05HU00007108500,88290827.034.900
2022-10-04HU00007108500,90395827.679.400
2022-10-03HU00007108500,86658526.339.800
2022-09-30HU00007108500,86003426.140.600
2022-09-29HU00007108500,85966526.129.400
2022-09-28HU00007108500,89411827.720.600
2022-09-27HU00007108500,90249527.980.300
2022-09-26HU00007108500,88711627.503.500
2022-09-23HU00007108500,90555828.075.300
2022-09-22HU00007108500,94290928.972.400
2022-09-21HU00007108500,93676028.783.500
2022-09-20HU00007108500,93166428.934.000
2022-09-19HU00007108500,94916529.477.500
2022-09-16HU00007108500,93387829.002.800
2022-09-15HU00007108500,95812029.755.600
2022-09-14HU00007108500,95326129.259.300
2022-09-13HU00007108500,95056729.163.500
2022-09-12HU00007108500,97738729.986.300
2022-09-09HU00007108500,96324229.552.300
2022-09-08HU00007108500,92883228.496.600
2022-09-07HU00007108500,92442728.361.500
2022-09-06HU00007108500,91348227.940.900
2022-09-05HU00007108500,93455628.585.500
2022-09-02HU00007108500,93915128.726.100
2022-09-01HU00007108500,91305127.927.800
2022-08-31HU00007108500,94908429.029.900
2022-08-30HU00007108500,95245327.940.300
2022-08-29HU00007108500,97537128.612.600
2022-08-26HU00007108500,99226829.108.300
2022-08-25HU00007108501,01028829.636.900
2022-08-24HU00007108501,00269829.414.300
2022-08-23HU00007108501,02418429.910.000
2022-08-22HU00007108501,01492229.530.100
2022-08-19HU00007108501,03597930.142.800
2022-08-18HU00007108501,05469430.687.300
2022-08-17HU00007108501,04522830.411.900
2022-08-16HU00007108501,07668831.327.200
2022-08-12HU00007108501,07716431.341.100
2022-08-11HU00007108501,07154831.177.700
2022-08-10HU00007108501,05413530.671.000
2022-08-09HU00007108501,05118430.585.200
2022-08-08HU00007108501,05875130.805.300
2022-08-05HU00007108501,03440130.096.800
2022-08-04HU00007108501,04527830.328.600
2022-08-03HU00007108501,05646230.653.100
2022-08-02HU00007108501,05974331.048.200
2022-08-01HU00007108501,07227831.415.500
2022-07-29HU00007108501,06564231.221.100
2022-07-28HU00007108501,03390029.435.300
2022-07-27HU00007108501,02591229.207.900
2022-07-26HU00007108501,02572029.202.500
2022-07-25HU00007108501,04082729.632.600
2022-07-22HU00007108501,04858929.853.500
2022-07-21HU00007108501,03495329.465.300
2022-07-20HU00007108501,04130129.646.100
2022-07-19HU00007108501,03288529.199.400
2022-07-18HU00007108501,02442328.960.200
2022-07-15HU00007108500,99684428.180.600
2022-07-14HU00007108500,99163328.033.200
2022-07-13HU00007108501,01173228.478.500
2022-07-12HU00007108501,01463428.560.200
2022-07-11HU00007108501,04368429.377.900
2022-07-08HU00007108501,05947229.822.300
2022-07-07HU00007108501,04102029.302.900
2022-07-06HU00007108501,00988928.426.600
2022-07-05HU00007108501,00700028.345.300
2022-07-04HU00007108501,03542729.145.500
2022-07-01HU00007108501,03570729.153.400
2022-06-30HU00007108501,04005229.023.800
2022-06-29HU00007108501,06042429.592.300
2022-06-28HU00007108501,06300629.664.400
2022-06-27HU00007108501,04889629.270.600
2022-06-24HU00007108501,03278728.821.100
2022-06-23HU00007108501,01427728.304.600
2022-06-22HU00007108501,03102528.755.100
2022-06-21HU00007108501,05335629.155.900
2022-06-20HU00007108501,02933428.425.100
2022-06-17HU00007108501,02510228.138.400
2022-06-15HU00007108501,04279228.624.000
2022-06-14HU00007108501,04031128.555.900
2022-06-13HU00007108501,02750328.204.300
2022-06-10HU00007108501,05492128.907.900
2022-06-09HU00007108501,08185729.646.000
2022-06-08HU00007108501,09679830.055.400
2022-06-07HU00007108501,11787030.632.800
2022-06-03HU00007108501,11170030.463.800
2022-06-02HU00007108501,11758430.625.000
2022-06-01HU00007108501,11181630.467.000
2022-05-31HU00007108501,12363030.790.700
2022-05-30HU00007108501,13271931.039.800
2022-05-27HU00007108501,10432530.261.700
2022-05-26HU00007108501,11424930.533.600
2022-05-25HU00007108501,09670027.806.600
2022-05-24HU00007108501,10529928.024.600
2022-05-23HU00007108501,11971328.390.100
2022-05-20HU00007108501,08525627.516.400
2022-05-19HU00007108501,08151427.421.500
2022-05-18HU00007108501,09875927.303.100
2022-05-17HU00007108501,09553727.195.800
2022-05-16HU00007108501,07176626.605.700
2022-05-13HU00007108501,07141126.018.200
2022-05-12HU00007108501,02438524.810.300
2022-05-11HU00007108501,04155525.226.200
2022-05-10HU00007108501,04539125.154.500
2022-05-09HU00007108501,05025325.271.500
2022-05-06HU00007108501,07356925.832.500
2022-05-05HU00007108501,07237925.803.900
2022-05-04HU00007108501,10224826.522.600
2022-05-02HU00007108501,10797626.297.300
2022-04-29HU00007108501,12820626.777.400
2022-04-28HU00007108501,14123027.086.600
2022-04-27HU00007108501,14007827.059.200
2022-04-26HU00007108501,15180727.337.600
2022-04-25HU00007108501,16713227.701.300
2022-04-22HU00007108501,20319428.557.200
2022-04-21HU00007108501,23735429.368.000
2022-04-20HU00007108501,24544929.519.400
2022-04-19HU00007108501,25716529.797.100
2022-04-14HU00007108501,26765630.045.800
2022-04-13HU00007108501,27521130.224.800
2022-04-12HU00007108501,26806030.052.800
2022-04-11HU00007108501,28175630.377.400
2022-04-08HU00007108501,26281529.928.500
2022-04-07HU00007108501,25610629.769.500
2022-04-06HU00007108501,27422130.158.300
2022-04-05HU00007108501,28703730.461.600
2022-04-04HU00007108501,30998331.004.700
2022-04-01HU00007108501,31376631.465.400
2022-03-31HU00007108501,29473832.643.400
2022-03-30HU00007108501,32099033.305.200
2022-03-29HU00007108501,32377433.542.100
2022-03-28HU00007108501,28677032.604.500
2022-03-25HU00007108501,28368932.715.200
2022-03-24HU00007108501,29725233.060.800
2022-03-23HU00007108501,28493732.747.000
2022-03-22HU00007108501,28579332.858.500
2022-03-21HU00007108501,26715132.545.900
2022-03-18HU00007108501,27151032.657.800
2022-03-17HU00007108501,28319832.950.900
2022-03-16HU00007108501,24910632.118.400
2022-03-11HU00007108501,21895131.501.900
2022-03-10HU00007108501,18414130.602.300
2022-03-09HU00007108501,19092030.516.500
2022-03-08HU00007108501,13767129.154.700
2022-03-07HU00007108501,14811129.422.200
2022-03-04HU00007108501,14692829.391.900
2022-03-03HU00007108501,20707030.933.200
2022-03-02HU00007108501,22519331.397.600
2022-03-01HU00007108501,19104030.067.600
2022-02-28HU00007108501,22607230.991.000
2022-02-25HU00007108501,21697230.760.900
2022-02-24HU00007108501,11403128.158.900
2022-02-23HU00007108501,26446231.646.300
2022-02-22HU00007108501,29914532.611.900
2022-02-21HU00007108501,28438132.241.300
2022-02-18HU00007108501,33324933.468.000
2022-02-17HU00007108501,35369033.981.100
2022-02-16HU00007108501,38034934.650.300
2022-02-15HU00007108501,37846134.737.700
2022-02-14HU00007108501,34886033.991.700
2022-02-11HU00007108501,38083634.950.800
2022-02-10HU00007108501,38812735.135.300
2022-02-09HU00007108501,40244935.497.900
2022-02-08HU00007108501,39256135.174.400
2022-02-07HU00007108501,36681533.948.300
2022-02-04HU00007108501,36891034.000.300
2022-02-03HU00007108501,40223635.095.300
2022-02-02HU00007108501,41283935.360.700
2022-02-01HU00007108501,39448334.901.200
2022-01-31HU00007108501,38315234.731.800
2022-01-28HU00007108501,36597634.300.500
2022-01-27HU00007108501,39573934.985.800
2022-01-26HU00007108501,39214734.895.800
2022-01-25HU00007108501,36814734.294.200
2022-01-24HU00007108501,35034333.847.900
2022-01-21HU00007108501,41848335.568.800
2022-01-20HU00007108501,44318536.188.200
2022-01-19HU00007108501,44963936.350.000
2022-01-18HU00007108501,45232236.417.300
2022-01-17HU00007108501,48331337.614.200
2022-01-14HU00007108501,49236637.843.800
2022-01-13HU00007108501,50735738.223.900
2022-01-12HU00007108501,51056538.305.300
2022-01-11HU00007108501,46950337.163.600
2022-01-10HU00007108501,43487536.759.500
2022-01-07HU00007108501,44545436.709.400
2022-01-06HU00007108501,44380236.667.500
2022-01-05HU00007108501,44384236.668.500
2022-01-04HU00007108501,44130837.163.300
2022-01-03HU00007108501,43147936.909.900
2021-12-31HU00007108501,41709036.803.000
2021-12-30HU00007108501,41699736.800.600
2021-12-29HU00007108501,41307337.528.900
2021-12-28HU00007108501,41039637.457.800
2021-12-27HU00007108501,39450037.035.600
2021-12-23HU00007108501,39619040.367.700
2021-12-22HU00007108501,38607040.075.200
2021-12-21HU00007108501,37338040.302.000
2021-12-20HU00007108501,37212740.237.400
2021-12-17HU00007108501,37695240.824.200
2021-12-16HU00007108501,39301041.300.300
2021-12-15HU00007108501,35879239.782.500
2021-12-14HU00007108501,39237640.720.100
2021-12-13HU00007108501,39606340.998.600
2021-12-10HU00007108501,39834341.434.600
2021-12-09HU00007108501,39536841.346.500
2021-12-08HU00007108501,40165041.546.900
2021-12-07HU00007108501,40902741.765.600
2021-12-06HU00007108501,38329241.002.800
2021-12-03HU00007108501,37695640.815.000
2021-12-02HU00007108501,38925441.179.500
2021-12-01HU00007108501,39584441.158.700
2021-11-30HU00007108501,37888340.658.500
2021-11-29HU00007108501,35312539.899.000
2021-11-26HU00007108501,34729239.727.000
2021-11-25HU00007108501,40132641.176.000
2021-11-24HU00007108501,40878641.395.200
2021-11-23HU00007108501,41885441.520.600
2021-11-22HU00007108501,41108241.293.200
2021-11-19HU00007108501,41143841.303.600
2021-11-18HU00007108501,43065241.865.800
2021-11-17HU00007108501,46384543.129.300
2021-11-16HU00007108501,47951043.510.400
2021-11-15HU00007108501,47862243.484.200
2021-11-12HU00007108501,49294543.905.500
2021-11-10HU00007108501,49750744.039.600
2021-11-09HU00007108501,51619844.589.300
2021-11-08HU00007108501,53644445.184.700
2021-11-05HU00007108501,54446845.420.700
2021-11-04HU00007108501,54461945.425.100
2021-11-03HU00007108501,50472544.325.500
2021-11-02HU00007108501,52707444.983.900
2021-10-29HU00007108501,52148544.819.200
2021-10-28HU00007108501,50982544.475.700
2021-10-27HU00007108501,51189046.312.300
2021-10-26HU00007108501,52529746.822.100
2021-10-25HU00007108501,51938946.640.800
2021-10-22HU00007108501,51330646.454.000
2021-10-21HU00007108501,51848846.613.100
2021-10-20HU00007108501,52518046.804.700
2021-10-19HU00007108501,52679347.400.100
2021-10-18HU00007108501,53375647.616.300
2021-10-15HU00007108501,52937447.480.200
2021-10-14HU00007108501,52903747.469.800
2021-10-13HU00007108501,52096447.219.100
2021-10-12HU00007108501,53049547.515.000
2021-10-11HU00007108501,52229847.921.800
2021-10-08HU00007108501,49592347.091.600
2021-10-07HU00007108501,46989746.272.300
2021-10-06HU00007108501,46288146.051.400
2021-10-05HU00007108501,46643346.163.200
2021-10-04HU00007108501,45096645.676.300
2021-10-01HU00007108501,44112245.271.600
2021-09-30HU00007108501,42701944.855.400
2021-09-29HU00007108501,41737144.552.200
2021-09-28HU00007108501,40573544.186.400
2021-09-27HU00007108501,42216744.702.900
2021-09-24HU00007108501,42681644.849.000
2021-09-23HU00007108501,43906845.668.100
2021-09-22HU00007108501,44418445.830.500
2021-09-21HU00007108501,40979144.540.100
2021-09-20HU00007108501,40462644.376.900
2021-09-17HU00007108501,44478545.645.700
2021-09-16HU00007108501,46131946.168.100
2021-09-15HU00007108501,45996246.125.200
2021-09-14HU00007108501,46945646.391.200
2021-09-13HU00007108501,46628046.290.900
2021-09-10HU00007108501,45236345.851.500
2021-09-09HU00007108501,44937646.690.100
2021-09-08HU00007108501,44743746.627.600
2021-09-07HU00007108501,46566147.214.700
2021-09-06HU00007108501,47472047.506.500
2021-09-03HU00007108501,45234446.785.700
2021-09-02HU00007108501,45686648.270.600
2021-09-01HU00007108501,44710447.947.200
2021-08-31HU00007108501,44670147.916.200
2021-08-30HU00007108501,43825647.636.500
2021-08-27HU00007108501,42498047.196.800
2021-08-26HU00007108501,41683646.927.100
2021-08-25HU00007108501,42216747.111.200
2021-08-24HU00007108501,40832946.754.500
2021-08-23HU00007108501,40178546.178.600
2021-08-19HU00007108501,38511846.273.300
2021-08-18HU00007108501,40226546.846.100
2021-08-17HU00007108501,41093147.135.600
2021-08-16HU00007108501,40203046.849.200
2021-08-13HU00007108501,40998647.615.800
2021-08-12HU00007108501,40684947.550.100
2021-08-11HU00007108501,39808247.253.800
2021-08-10HU00007108501,39443547.130.600
2021-08-09HU00007108501,39039146.993.900
2021-08-06HU00007108501,39006946.983.000
2021-08-05HU00007108501,38803646.914.300
2021-08-04HU00007108501,38612446.849.600
2021-08-03HU00007108501,37723246.549.100
2021-08-02HU00007108501,37636346.519.700
2021-07-30HU00007108501,37193246.370.000
2021-07-29HU00007108501,37885747.210.000
2021-07-28HU00007108501,36579946.763.000
2021-07-27HU00007108501,35187546.465.300
2021-07-26HU00007108501,36130146.789.300
2021-07-23HU00007108501,36074846.770.300
2021-07-22HU00007108501,35381346.531.900
2021-07-21HU00007108501,36099546.778.800
2021-07-20HU00007108501,34195145.808.700
2021-07-19HU00007108501,33309345.506.300
2021-07-16HU00007108501,36496846.594.400
2021-07-15HU00007108501,36518247.020.800
2021-07-14HU00007108501,37000647.186.900
2021-07-13HU00007108501,36697447.082.500
2021-07-12HU00007108501,35891046.804.700
2021-07-09HU00007108501,35833646.785.000
2021-07-08HU00007108501,34735546.406.800
2021-07-07HU00007108501,37595447.391.800
2021-07-06HU00007108501,34608646.370.300
2021-07-05HU00007108501,36322946.960.900
2021-07-02HU00007108501,35861346.801.900
2021-07-01HU00007108501,35672946.227.000
2021-06-30HU00007108501,33738745.568.000
2021-06-29HU00007108501,36336246.792.400
2021-06-28HU00007108501,38162047.419.000
2021-06-25HU00007108501,38047347.379.700
2021-06-24HU00007108501,37734747.272.400
2021-06-23HU00007108501,35349146.453.600
2021-06-22HU00007108501,34428246.137.500
2021-06-21HU00007108501,34005345.992.400
2021-06-18HU00007108501,34058746.061.800
2021-06-17HU00007108501,33576145.673.900
2021-06-16HU00007108501,34388545.951.700
2021-06-15HU00007108501,34708146.061.000
2021-06-14HU00007108501,36264346.593.100
2021-06-11HU00007108501,34680446.051.500
2021-06-10HU00007108501,35414546.302.500
2021-06-09HU00007108501,34433545.858.100
2021-06-08HU00007108501,35507347.250.800
2021-06-07HU00007108501,36021147.429.900
2021-06-04HU00007108501,36445447.577.900
2021-06-03HU00007108501,36257247.512.300
2021-06-02HU00007108501,36189547.488.700
2021-06-01HU00007108501,34975447.065.300
2021-05-31HU00007108501,34690049.445.100
2021-05-28HU00007108501,34687949.444.300
2021-05-27HU00007108501,32878848.780.200
2021-05-26HU00007108501,30631547.955.200
2021-05-25HU00007108501,29752147.632.400
2021-05-21HU00007108501,28816048.469.300
2021-05-20HU00007108501,28193148.235.000
2021-05-19HU00007108501,27292847.788.200
2021-05-18HU00007108501,28689048.312.400
2021-05-17HU00007108501,28290148.162.600
2021-05-14HU00007108501,26224347.387.100
2021-05-13HU00007108501,26012347.307.500
2021-05-12HU00007108501,26291447.412.300
2021-05-11HU00007108501,27153147.735.800
2021-05-10HU00007108501,27319847.798.300
2021-05-07HU00007108501,26045447.319.900
2021-05-06HU00007108501,23411946.331.200
2021-05-05HU00007108501,23313546.294.300
2021-05-04HU00007108501,20621745.283.700
2021-05-03HU00007108501,22461547.230.400
2021-04-30HU00007108501,22427247.217.100
2021-04-29HU00007108501,23115147.482.500
2021-04-28HU00007108501,21974747.042.600
2021-04-27HU00007108501,20048846.430.200
2021-04-26HU00007108501,20302746.528.400
2021-04-23HU00007108501,19359846.163.700
2021-04-22HU00007108501,19416646.185.700
2021-04-21HU00007108501,18835045.633.900
2021-04-20HU00007108501,19304646.985.500
2021-04-19HU00007108501,20042547.153.500
2021-04-16HU00007108501,20828147.875.800
2021-04-15HU00007108501,21127647.994.400
2021-04-14HU00007108501,20933947.917.700
2021-04-13HU00007108501,18904047.143.300
2021-04-12HU00007108501,19315747.306.500
2021-04-09HU00007108501,18824447.111.700
2021-04-08HU00007108501,19170647.249.000
2021-04-07HU00007108501,20031547.565.000
2021-04-06HU00007108501,20960747.964.700
2021-04-01HU00007108501,17554546.594.800
2021-03-31HU00007108501,16728046.358.400
2021-03-30HU00007108501,16862946.536.600
2021-03-29HU00007108501,17331146.830.300
2021-03-26HU00007108501,15442746.139.700
2021-03-25HU00007108501,12904345.386.600
2021-03-24HU00007108501,14303745.665.200
2021-03-23HU00007108501,15727746.266.000
2021-03-22HU00007108501,15959146.358.500
2021-03-19HU00007108501,16046446.595.800
2021-03-18HU00007108501,17848747.319.500
2021-03-17HU00007108501,16580747.070.300
2021-03-16HU00007108501,19066248.094.400
2021-03-12HU00007108501,20113148.590.400
2021-03-11HU00007108501,19355048.307.000
2021-03-10HU00007108501,19964948.620.600
2021-03-09HU00007108501,19285548.667.800
2021-03-08HU00007108501,17643347.997.800
2021-03-05HU00007108501,16172647.444.000
2021-03-04HU00007108501,16712847.694.000
2021-03-03HU00007108501,16415547.572.500
2021-03-02HU00007108501,17277147.540.700
2021-03-01HU00007108501,17033947.498.500
2021-02-26HU00007108501,14464146.518.300
2021-02-25HU00007108501,16186547.323.500
2021-02-24HU00007108501,16144247.306.300
2021-02-23HU00007108501,15012946.468.000
2021-02-22HU00007108501,17172147.430.500
2021-02-19HU00007108501,18398748.118.800
2021-02-18HU00007108501,18251648.059.000
2021-02-17HU00007108501,18839148.397.700
2021-02-16HU00007108501,19946949.273.000
2021-02-15HU00007108501,18036247.366.300
2021-02-12HU00007108501,15720346.494.300
2021-02-11HU00007108501,16745647.006.400
2021-02-10HU00007108501,14601746.199.300
2021-02-09HU00007108501,15751246.743.000
2021-02-08HU00007108501,16391647.201.700
2021-02-05HU00007108501,16296447.358.100
2021-02-04HU00007108501,14692546.806.600
2021-02-03HU00007108501,14910046.989.000
2021-02-02HU00007108501,15700747.378.600
2021-02-01HU00007108501,16086847.581.200
2021-01-29HU00007108501,14985546.597.600
2021-01-28HU00007108501,17036747.667.700
2021-01-27HU00007108501,14272946.542.100
2021-01-26HU00007108501,16390847.404.700
2021-01-25HU00007108501,14471146.483.200
2021-01-22HU00007108501,14927646.655.300
2021-01-21HU00007108501,14390646.437.300
2021-01-20HU00007108501,16608747.337.700
2021-01-19HU00007108501,16409247.572.400
2021-01-18HU00007108501,18480948.419.000
2021-01-15HU00007108501,16379948.021.500
2021-01-14HU00007108501,18891349.149.300
2021-01-13HU00007108501,18071148.876.400
2021-01-12HU00007108501,19514849.474.000
2021-01-11HU00007108501,21052550.031.000
2021-01-08HU00007108501,21316450.609.700
2021-01-07HU00007108501,21047750.590.600
2021-01-06HU00007108501,17869049.569.400
2021-01-05HU00007108501,17803249.541.800
2021-01-04HU00007108501,17798649.548.500
2020-12-31HU00007108501,16335650.039.400
2020-12-30HU00007108501,16289250.019.400
2020-12-29HU00007108501,17931950.726.000
2020-12-28HU00007108501,16753550.630.500
2020-12-23HU00007108501,13650949.704.000
2020-12-22HU00007108501,12036148.538.800
2020-12-21HU00007108501,09764547.638.400
2020-12-18HU00007108501,12883849.174.700
2020-12-17HU00007108501,14510050.266.100
2020-12-16HU00007108501,15239250.586.100
2020-12-15HU00007108501,13137449.663.500
2020-12-14HU00007108501,12338149.312.700
2020-12-11HU00007108501,13048351.779.700
2020-12-10HU00007108501,15037453.221.100
2020-12-09HU00007108501,16318353.813.700
2020-12-08HU00007108501,14833053.126.500
2020-12-07HU00007108501,14427554.334.100
2020-12-04HU00007108501,13822954.047.000
2020-12-03HU00007108501,10524352.480.700
2020-12-02HU00007108501,10891152.654.900
2020-12-01HU00007108501,08089051.324.400
2020-11-30HU00007108501,07486651.149.900
2020-11-27HU00007108501,09073852.780.200
2020-11-26HU00007108501,08863452.678.400
2020-11-25HU00007108501,09533853.002.800
2020-11-24HU00007108501,09558853.014.900
2020-11-23HU00007108501,08447252.477.000
2020-11-20HU00007108501,07607052.070.500
2020-11-19HU00007108501,06417052.673.500
2020-11-18HU00007108501,07946154.839.100
2020-11-17HU00007108501,06611954.161.300
2020-11-16HU00007108501,06394054.050.600
2020-11-13HU00007108501,03391054.085.400
2020-11-12HU00007108501,04285054.553.100
2020-11-11HU00007108501,04473154.651.500
2020-11-10HU00007108501,04463854.646.600
2020-11-09HU00007108501,02445353.590.700
2020-11-06HU00007108500,98513851.534.100
2020-11-05HU00007108500,97142550.816.700
2020-11-04HU00007108500,95023249.708.100
2020-11-03HU00007108500,94860149.622.800
2020-11-02HU00007108500,90453543.466.200
2020-10-30HU00007108500,88348942.454.900
2020-10-29HU00007108500,89486743.001.600
2020-10-28HU00007108500,89202042.864.800
2020-10-27HU00007108500,93516244.937.900
2020-10-26HU00007108500,94048745.193.800
2020-10-22HU00007108500,96117945.538.200
2020-10-21HU00007108500,96171145.563.400
2020-10-20HU00007108500,97344746.119.400
2020-10-19HU00007108500,96985245.949.100
2020-10-16HU00007108500,97671846.274.400
2020-10-15HU00007108500,95994145.479.600
2020-10-14HU00007108500,99198546.997.700
2020-10-13HU00007108500,98825846.821.200
2020-10-12HU00007108500,99385547.086.300
2020-10-09HU00007108500,99612547.193.900
2020-10-08HU00007108501,00882747.795.700
2020-10-07HU00007108501,01713248.310.700
2020-10-06HU00007108501,01756148.331.100
2020-10-05HU00007108501,01797248.822.600
2020-10-02HU00007108501,00035248.128.200
2020-10-01HU00007108500,99521547.881.100
2020-09-30HU00007108501,00535948.369.100
2020-09-29HU00007108501,00964348.575.200
2020-09-28HU00007108501,01512448.123.100
2020-09-25HU00007108500,98088546.499.900
2020-09-24HU00007108500,97598846.267.800
2020-09-23HU00007108500,98573346.729.800
2020-09-22HU00007108500,98846846.859.400
2020-09-21HU00007108500,97955146.645.900
2020-09-18HU00007108501,00559947.886.300
2020-09-17HU00007108501,00965448.079.400
2020-09-16HU00007108501,00503947.859.700
2020-09-15HU00007108501,00828047.053.400
2020-09-14HU00007108501,01890947.549.400
2020-09-11HU00007108501,02762147.956.000
2020-09-10HU00007108501,02528947.847.200
2020-09-09HU00007108501,03022948.077.700
2020-09-08HU00007108501,00959047.114.500
2020-09-07HU00007108501,02915648.027.600
2020-09-04HU00007108501,02283547.732.600
2020-09-03HU00007108501,03094748.111.200
2020-09-02HU00007108501,04071648.689.700
2020-09-01HU00007108501,03411848.381.100
2020-08-31HU00007108501,04934649.093.500
2020-08-28HU00007108501,06417549.787.300
2020-08-27HU00007108501,07143850.127.100
2020-08-26HU00007108501,07037150.077.100
2020-08-25HU00007108501,05455849.157.300
2020-08-24HU00007108501,06651549.714.700
2020-08-19HU00007108501,06230049.518.200
2020-08-18HU00007108501,06812649.789.800
2020-08-17HU00007108501,07494550.352.700
2020-08-14HU00007108501,07145150.189.000
2020-08-13HU00007108501,07384950.301.300
2020-08-12HU00007108501,06869350.059.800
2020-08-11HU00007108501,06513849.893.300
2020-08-10HU00007108501,04992349.168.600
2020-08-07HU00007108501,04850049.101.900
2020-08-06HU00007108501,04709649.036.200
2020-08-05HU00007108501,05624449.766.000
2020-08-04HU00007108501,04839449.396.200
2020-08-03HU00007108501,04396149.187.300
2020-07-31HU00007108501,02222048.162.900
2020-07-30HU00007108501,01641447.889.400
2020-07-29HU00007108501,05383749.652.600
2020-07-28HU00007108501,05191649.562.100
2020-07-27HU00007108501,05180651.008.600
2020-07-24HU00007108501,04666950.759.400
2020-07-23HU00007108501,05239251.037.000
2020-07-22HU00007108501,06041451.426.000
2020-07-21HU00007108501,07089151.934.100
2020-07-20HU00007108501,06786951.787.500
2020-07-17HU00007108501,04372550.616.700
2020-07-16HU00007108501,04779750.814.100
2020-07-15HU00007108501,04545850.700.700
2020-07-14HU00007108501,02998249.460.500
2020-07-13HU00007108501,04917550.382.100
2020-07-10HU00007108501,04853850.351.500
2020-07-09HU00007108501,04544050.202.800
2020-07-08HU00007108501,04638450.248.100
2020-07-07HU00007108501,05464550.644.800
2020-07-06HU00007108501,06747051.260.700
2020-07-03HU00007108501,05905050.856.300
2020-07-02HU00007108501,05969450.887.300
2020-07-01HU00007108501,04206350.040.600
2020-06-30HU00007108501,03121649.731.900
2020-06-29HU00007108501,03928350.121.000
2020-06-26HU00007108501,03155248.914.800
2020-06-25HU00007108501,05548350.850.900
2020-06-24HU00007108501,05314750.738.300
2020-06-23HU00007108501,07772351.922.300
2020-06-22HU00007108501,05826250.984.700
2020-06-19HU00007108501,06028251.082.100
2020-06-18HU00007108501,05783450.964.100
2020-06-17HU00007108501,05920551.030.200
2020-06-16HU00007108501,06048251.091.700
2020-06-15HU00007108501,02841049.546.500
2020-06-12HU00007108501,05458450.807.500
2020-06-11HU00007108501,08761252.398.800
2020-06-10HU00007108501,08759452.397.900
2020-06-09HU00007108501,08935252.482.600
2020-06-08HU00007108501,09548452.778.000
2020-06-05HU00007108501,09708052.854.900
2020-06-04HU00007108501,06959751.530.800
2020-06-03HU00007108501,05749850.947.900
2020-06-02HU00007108501,03815050.015.800
2020-05-29HU00007108501,02906550.167.800
2020-05-28HU00007108501,03013650.220.000
2020-05-27HU00007108501,02576350.006.800
2020-05-26HU00007108501,02960050.193.900
2020-05-25HU00007108500,99407648.462.000
2020-05-22HU00007108500,98246947.896.200
2020-05-21HU00007108500,98622347.896.000
2020-05-20HU00007108500,99284148.217.400
2020-05-19HU00007108500,98372547.774.700
2020-05-18HU00007108500,98299347.739.200
2020-05-15HU00007108500,94856446.067.100
2020-05-14HU00007108500,95324746.294.500
2020-05-13HU00007108500,97528847.365.000
2020-05-12HU00007108500,98127047.655.500
2020-05-11HU00007108500,96111747.160.900
2020-05-08HU00007108500,97128047.659.600
2020-05-07HU00007108500,95996447.104.400
2020-05-06HU00007108500,94958046.594.800
2020-05-05HU00007108500,96517047.359.800
2020-05-04HU00007108500,96475247.339.300
2020-04-30HU00007108500,99110548.632.400
2020-04-29HU00007108500,99107148.630.700
2020-04-28HU00007108500,95721446.969.400
2020-04-27HU00007108500,95919247.066.500
2020-04-24HU00007108500,96443247.323.600
2020-04-23HU00007108500,97846048.486.500
2020-04-22HU00007108500,96327647.734.000
2020-04-21HU00007108500,94486146.821.500
2020-04-20HU00007108500,98040948.583.000
2020-04-17HU00007108500,97424248.277.400
2020-04-16HU00007108500,95662247.404.300
2020-04-15HU00007108500,95926647.461.100
2020-04-14HU00007108500,99300549.130.300
2020-04-09HU00007108500,96133347.563.300
2020-04-08HU00007108500,94039046.527.100
2020-04-07HU00007108500,94782946.895.200
2020-04-06HU00007108500,93751146.384.700
2020-04-03HU00007108500,89690343.997.200
2020-04-02HU00007108500,88825243.572.900
2020-04-01HU00007108500,88288741.731.100
2020-03-31HU00007108500,89933542.508.500
2020-03-30HU00007108500,88129241.655.700
2020-03-27HU00007108500,88087241.635.800
2020-03-26HU00007108500,88862542.412.000
2020-03-25HU00007108500,86081141.180.800
2020-03-24HU00007108500,86490441.413.400
2020-03-23HU00007108500,83981839.541.000
2020-03-20HU00007108500,88523641.679.400
2020-03-19HU00007108500,88039641.451.600
2020-03-18HU00007108500,84136539.613.900
2020-03-17HU00007108500,86134939.077.500
2020-03-16HU00007108500,80947536.724.100
2020-03-13HU00007108500,82765837.549.100
2020-03-12HU00007108500,78927235.807.600
2020-03-11HU00007108500,91267641.406.100
2020-03-10HU00007108500,97022144.016.800
2020-03-09HU00007108500,98349844.619.200
2020-03-06HU00007108501,06682848.399.700
2020-03-05HU00007108501,10035649.920.800
2020-03-04HU00007108501,11943650.934.900
2020-03-03HU00007108501,13391751.593.800
2020-03-02HU00007108501,08952049.541.900
2020-02-28HU00007108501,06724448.529.000
2020-02-27HU00007108501,11061950.501.300
2020-02-26HU00007108501,15619949.865.500
2020-02-25HU00007108501,16164649.338.700
2020-02-24HU00007108501,19392350.709.600
2020-02-21HU00007108501,24626152.962.100
2020-02-20HU00007108501,25344753.267.500
2020-02-19HU00007108501,26165653.701.000
2020-02-18HU00007108501,25936253.603.300
2020-02-17HU00007108501,26385253.997.200
2020-02-14HU00007108501,26006853.997.900
2020-02-13HU00007108501,26262554.537.700
2020-02-12HU00007108501,26645054.702.900
2020-02-11HU00007108501,25619453.903.400
2020-02-10HU00007108501,24898353.593.900
2020-02-07HU00007108501,25897654.239.900
2020-02-06HU00007108501,25958554.266.100
2020-02-05HU00007108501,26517854.816.400
2020-02-04HU00007108501,25404154.923.800
2020-02-03HU00007108501,23315454.009.000
2020-01-31HU00007108501,22990254.023.900
2020-01-30HU00007108501,23710252.384.500
2020-01-29HU00007108501,24649952.782.400
2020-01-28HU00007108501,24713552.809.300
2020-01-27HU00007108501,23998152.506.400
2020-01-24HU00007108501,27955554.182.100
2020-01-23HU00007108501,27465253.974.500
2020-01-22HU00007108501,27289854.515.600
2020-01-21HU00007108501,27802355.182.400
2020-01-20HU00007108501,29048255.720.400
2020-01-17HU00007108501,28837655.629.500
2020-01-16HU00007108501,28653555.550.000
2020-01-15HU00007108501,28174155.586.800
2020-01-14HU00007108501,29377256.108.500
2020-01-13HU00007108501,30000457.665.500
2020-01-10HU00007108501,28471356.987.200
2020-01-09HU00007108501,27830756.703.100
2020-01-08HU00007108501,25642355.055.000
2020-01-07HU00007108501,27460255.851.600
2020-01-06HU00007108501,28520956.316.400
2020-01-03HU00007108501,28552056.330.000
2020-01-02HU00007108501,29836557.954.700
2019-12-31HU00007108501,26812856.944.200
2019-12-30HU00007108501,26811956.943.800
2019-12-23HU00007108501,26281056.673.300
2019-12-20HU00007108501,25562056.425.600
2019-12-19HU00007108501,25817856.540.600
2019-12-18HU00007108501,25417056.117.300
2019-12-17HU00007108501,25480156.145.500
2019-12-16HU00007108501,24417755.670.200
2019-12-13HU00007108501,24143655.547.500
2019-12-12HU00007108501,23960854.418.100
2019-12-11HU00007108501,20985554.891.000
2019-12-10HU00007108501,21350155.124.700
2019-12-09HU00007108501,22098655.464.800
2019-12-06HU00007108501,22548055.668.900
2019-12-05HU00007108501,23207854.443.600
2019-12-04HU00007108501,22747054.240.000
2019-12-03HU00007108501,23004454.353.700
2019-12-02HU00007108501,24794955.144.900
2019-11-29HU00007108501,26585755.936.200
2019-11-28HU00007108501,27254456.231.700
2019-11-27HU00007108501,28065756.885.800
2019-11-26HU00007108501,28355757.103.500
2019-11-25HU00007108501,28682357.362.400
2019-11-22HU00007108501,27771956.956.600
2019-11-21HU00007108501,27110656.661.800
2019-11-20HU00007108501,28203057.148.800
2019-11-19HU00007108501,29231057.663.000
2019-11-18HU00007108501,30310458.144.600
2019-11-15HU00007108501,30115258.057.500
2019-11-14HU00007108501,29773757.905.100
2019-11-13HU00007108501,30264757.966.900
2019-11-12HU00007108501,31036558.310.300
2019-11-11HU00007108501,31147058.359.500
2019-11-08HU00007108501,31155458.363.300
2019-11-07HU00007108501,32128958.796.500
2019-11-06HU00007108501,31208958.387.100
2019-11-05HU00007108501,32050559.040.000
2019-11-04HU00007108501,31657859.157.200
2019-10-31HU00007108501,27902257.469.700
2019-10-30HU00007108501,29534058.202.900
2019-10-29HU00007108501,29400758.143.100
2019-10-28HU00007108501,28640857.801.600
2019-10-25HU00007108501,26631556.898.800
2019-10-24HU00007108501,28416958.433.400
2019-10-22HU00007108501,28211758.781.100
2019-10-21HU00007108501,26724958.324.700
2019-10-18HU00007108501,25825058.375.400
2019-10-17HU00007108501,26564758.718.600
2019-10-16HU00007108501,25420458.187.700
2019-10-15HU00007108501,25244958.106.300
2019-10-14HU00007108501,24801257.900.400
2019-10-11HU00007108501,25541058.243.600
2019-10-10HU00007108501,23319857.213.100
2019-10-09HU00007108501,24136457.592.000
2019-10-08HU00007108501,24100857.882.000
2019-10-07HU00007108501,23646057.669.900
2019-10-04HU00007108501,23637357.665.800
2019-10-03HU00007108501,22423655.000.600
2019-10-02HU00007108501,22783155.162.100
2019-10-01HU00007108501,26113756.658.400
2019-09-30HU00007108501,27335957.207.500
2019-09-27HU00007108501,28125557.562.200
2019-09-26HU00007108501,27511857.286.500
2019-09-25HU00007108501,26765556.951.200
2019-09-24HU00007108501,27711957.223.400
2019-09-23HU00007108501,26223456.556.500
2019-09-20HU00007108501,27940757.325.900
2019-09-19HU00007108501,29449758.403.000
2019-09-18HU00007108501,30090258.692.400
2019-09-17HU00007108501,29346458.356.900
2019-09-16HU00007108501,31025959.326.500
2019-09-13HU00007108501,30082159.078.300
2019-09-12HU00007108501,29326659.122.700
2019-09-11HU00007108501,29606659.250.700
2019-09-10HU00007108501,29313059.116.500
2019-09-09HU00007108501,28681958.828.000
2019-09-06HU00007108501,25616057.092.700
2019-09-05HU00007108501,24909157.040.700
2019-09-04HU00007108501,24236156.733.400
2019-09-03HU00007108501,24356756.788.500
2019-09-02HU00007108501,26301957.676.800
2019-08-30HU00007108501,25594957.353.900
2019-08-29HU00007108501,21627955.542.400
2019-08-28HU00007108501,20659055.099.900
2019-08-27HU00007108501,23454856.871.800
2019-08-26HU00007108501,23597056.937.300
2019-08-23HU00007108501,24030057.131.700
2019-08-22HU00007108501,24245257.116.300
2019-08-21HU00007108501,24269055.438.300
2019-08-16HU00007108501,21836153.589.200
2019-08-15HU00007108501,22581353.917.000
2019-08-14HU00007108501,22581953.917.300
2019-08-13HU00007108501,26382355.588.900
2019-08-12HU00007108501,23679454.400.000
2019-08-09HU00007108501,24582554.797.200
2019-08-08HU00007108501,26772755.760.600
2019-08-07HU00007108501,25407055.159.900
2019-08-06HU00007108501,26557155.665.700
2019-08-05HU00007108501,26752955.751.900
2019-08-02HU00007108501,29968457.166.200
2019-08-01HU00007108501,31287357.835.600
2019-07-31HU00007108501,33603958.856.200
2019-07-30HU00007108501,32887658.540.600
2019-07-29HU00007108501,33617458.862.100
2019-07-26HU00007108501,34927259.439.100
2019-07-25HU00007108501,35352759.498.600
2019-07-24HU00007108501,36823760.559.800
2019-07-23HU00007108501,36751160.527.700
2019-07-22HU00007108501,37238660.743.400
2019-07-19HU00007108501,37172261.148.400
2019-07-18HU00007108501,35377360.063.400
2019-07-17HU00007108501,34671859.750.400
2019-07-16HU00007108501,35791360.247.100
2019-07-15HU00007108501,36309760.477.100
2019-07-12HU00007108501,35858960.277.100
2019-07-11HU00007108501,35760360.233.400
2019-07-10HU00007108501,35430959.757.000
2019-07-09HU00007108501,35481959.779.500
2019-07-08HU00007108501,36612660.278.400
2019-07-05HU00007108501,36701460.317.500
2019-07-04HU00007108501,37340760.599.600
2019-07-03HU00007108501,36690960.312.900
2019-07-02HU00007108501,36481965.704.000
2019-07-01HU00007108501,35867765.408.300
2019-06-28HU00007108501,35630265.294.000
2019-06-27HU00007108501,35952865.855.200
2019-06-26HU00007108501,34885665.338.200
2019-06-25HU00007108501,33926165.307.700
2019-06-24HU00007108501,35376566.608.200
2019-06-21HU00007108501,33846066.622.800
2019-06-20HU00007108501,34497766.947.200
2019-06-19HU00007108501,34499366.948.000
2019-06-18HU00007108501,35102567.248.300
2019-06-17HU00007108501,32354065.880.200
2019-06-14HU00007108501,32852565.791.400
2019-06-13HU00007108501,33575266.149.300
2019-06-12HU00007108501,32539165.636.200
2019-06-11HU00007108501,33229465.978.100
2019-06-07HU00007108501,32217965.477.200
2019-06-06HU00007108501,30964065.117.500
2019-06-05HU00007108501,29018664.150.200
2019-06-04HU00007108501,29512964.492.800
2019-06-03HU00007108501,29811264.641.300
2019-05-31HU00007108501,29947065.011.800
2019-05-30HU00007108501,29149764.612.900
2019-05-29HU00007108501,27213863.644.400
2019-05-28HU00007108501,27433762.588.300
2019-05-27HU00007108501,27030062.390.000
2019-05-24HU00007108501,27065162.407.200
2019-05-23HU00007108501,26201161.982.900
2019-05-22HU00007108501,28620462.966.700
2019-05-21HU00007108501,27261062.906.900
2019-05-20HU00007108501,26013662.290.300
2019-05-17HU00007108501,26486062.043.300
2019-05-16HU00007108501,26976962.284.100
2019-05-15HU00007108501,26548861.848.200
2019-05-14HU00007108501,26327461.740.000
2019-05-13HU00007108501,26692561.860.000
2019-05-10HU00007108501,27768862.385.500
2019-05-09HU00007108501,27143661.329.100
2019-05-08HU00007108501,29013662.231.100
2019-05-07HU00007108501,29907462.662.200
2019-05-06HU00007108501,32742564.029.800
2019-05-03HU00007108501,34376064.842.900
2019-05-02HU00007108501,34375664.842.700
2019-04-30HU00007108501,35316065.296.500
2019-04-29HU00007108501,37005766.111.800
2019-04-26HU00007108501,37340666.273.400
2019-04-25HU00007108501,36551165.892.400
2019-04-24HU00007108501,37281570.970.100
2019-04-23HU00007108501,37289370.974.100
2019-04-18HU00007108501,37306371.163.400
2019-04-17HU00007108501,37913471.585.200
2019-04-16HU00007108501,37643171.609.000
2019-04-15HU00007108501,36906471.458.500
2019-04-12HU00007108501,37354671.223.400
2019-04-11HU00007108501,37877571.948.400
2019-04-10HU00007108501,38846272.453.900
2019-04-09HU00007108501,37713971.863.000
2019-04-08HU00007108501,37339472.171.700
2019-04-05HU00007108501,36784771.880.200
2019-04-04HU00007108501,38688972.654.300
2019-04-03HU00007108501,39674473.170.600
2019-04-02HU00007108501,37656372.113.400
2019-04-01HU00007108501,35993571.242.300
2019-03-29HU00007108501,34434870.425.700
2019-03-28HU00007108501,34581670.502.600
2019-03-27HU00007108501,34608470.482.800
2019-03-26HU00007108501,34926870.649.500
2019-03-25HU00007108501,34226270.319.100
2019-03-22HU00007108501,35187980.564.100
2019-03-21HU00007108501,37324282.041.300
2019-03-20HU00007108501,36901883.395.000
2019-03-19HU00007108501,36911883.759.100
2019-03-18HU00007108501,36558583.543.000
2019-03-14HU00007108501,34801882.468.300
2019-03-13HU00007108501,34564682.884.900
2019-03-12HU00007108501,34008182.542.100
2019-03-11HU00007108501,33587081.915.300
2019-03-08HU00007108501,33508381.867.000
2019-03-07HU00007108501,34176782.276.900
2019-03-06HU00007108501,35067282.755.700
2019-03-05HU00007108501,34548282.219.000
2019-03-04HU00007108501,35017882.505.900
2019-03-01HU00007108501,35402082.849.500
2019-02-28HU00007108501,35021282.701.600
2019-02-27HU00007108501,35083982.740.000
2019-02-26HU00007108501,36431983.941.100
2019-02-25HU00007108501,36965384.269.200
2019-02-22HU00007108501,35703783.493.000
2019-02-21HU00007108501,35148083.200.700
2019-02-20HU00007108501,36252283.478.700
2019-02-19HU00007108501,33936982.092.700
2019-02-18HU00007108501,34074982.177.300
2019-02-15HU00007108501,34545281.491.800
2019-02-14HU00007108501,33567680.899.700
2019-02-13HU00007108501,35126781.844.000
2019-02-12HU00007108501,36661282.829.100
2019-02-11HU00007108501,35984982.458.600
2019-02-08HU00007108501,36289283.000.900
2019-02-07HU00007108501,36906883.377.100
2019-02-06HU00007108501,38851484.925.900
2019-02-05HU00007108501,38451784.459.400
2019-02-04HU00007108501,37208883.959.200
2019-02-01HU00007108501,37197783.952.400
2019-01-31HU00007108501,36602583.588.200
2019-01-30HU00007108501,35521382.926.600
2019-01-29HU00007108501,36553184.489.000
2019-01-28HU00007108501,36349084.362.700
2019-01-25HU00007108501,37537285.097.900
2019-01-24HU00007108501,37834685.281.900
2019-01-23HU00007108501,38059385.331.700
2019-01-22HU00007108501,35513383.758.000
2019-01-21HU00007108501,35963384.036.200
2019-01-18HU00007108501,36844885.090.600
2019-01-17HU00007108501,36025084.580.800
2019-01-16HU00007108501,36464184.853.900
2019-01-15HU00007108501,35092684.058.800
2019-01-14HU00007108501,34339883.590.400
2019-01-11HU00007108501,34955783.973.600
2019-01-10HU00007108501,34593784.121.500
2019-01-09HU00007108501,34809593.280.300
2019-01-08HU00007108501,33968393.330.500
2019-01-07HU00007108501,34079393.407.800
2019-01-04HU00007108501,31644991.711.900
2019-01-03HU00007108501,29860390.238.800
2019-01-02HU00007108501,32585992.358.200
2018-12-28HU00007108501,31216391.011.900
2018-12-27HU00007108501,30039790.700.400
2018-12-21HU00007108501,30408190.957.400
2018-12-20HU00007108501,32818492.580.300
2018-12-19HU00007108501,34723495.367.300
2018-12-18HU00007108501,33710194.650.000
2018-12-17HU00007108501,32733593.985.200
2018-12-14HU00007108501,34144394.984.200
2018-12-13HU00007108501,34532695.259.100
2018-12-12HU00007108501,32324693.695.700
2018-12-11HU00007108501,30088692.086.400
2018-12-10HU00007108501,30847393.424.300
2018-12-07HU00007108501,32382094.520.000
2018-12-06HU00007108501,32789494.810.900
2018-12-05HU00007108501,35577296.801.400
2018-12-04HU00007108501,35443396.705.800
2018-12-03HU00007108501,34440495.989.700
2018-11-30HU00007108501,31984294.236.000
2018-11-29HU00007108501,32364294.507.300
2018-11-28HU00007108501,30514093.186.300
2018-11-27HU00007108501,285941107.377.000
2018-11-26HU00007108501,278990106.797.000
2018-11-23HU00007108501,286545107.427.000
2018-11-22HU00007108501,289628107.234.000
2018-11-21HU00007108501,279142106.875.000
2018-11-20HU00007108501,250944104.174.000
2018-11-19HU00007108501,265692106.011.000
2018-11-16HU00007108501,254616104.219.000
2018-11-15HU00007108501,278164106.175.000
2018-11-14HU00007108501,289109107.084.000
2018-11-13HU00007108501,284068106.666.000
2018-11-12HU00007108501,289536107.120.000
2018-11-09HU00007108501,289559107.122.000
2018-11-08HU00007108501,308253108.675.000
2018-11-07HU00007108501,309124108.747.000
2018-11-06HU00007108501,287815106.977.000
2018-11-05HU00007108501,290501111.865.000
2018-10-31HU00007108501,255421108.824.000
2018-10-30HU00007108501,239168107.415.000
2018-10-29HU00007108501,232477106.835.000
2018-10-26HU00007108501,229961107.300.000
2018-10-25HU00007108501,257620109.713.000
2018-10-24HU00007108501,258847109.820.000
2018-10-19HU00007108501,289851111.508.000
2018-10-18HU00007108501,288008111.588.000
2018-10-17HU00007108501,296429112.438.000
2018-10-16HU00007108501,302083112.802.000
2018-10-15HU00007108501,280496110.932.000
2018-10-12HU00007108501,287931111.576.000
2018-10-11HU00007108501,274017109.986.000
2018-10-10HU00007108501,294554111.759.000
2018-10-09HU00007108501,317959113.779.000
2018-10-08HU00007108501,312513113.309.000
2018-10-05HU00007108501,333301115.109.000
2018-10-04HU00007108501,340462115.566.000
2018-10-03HU00007108501,351269116.498.000
2018-10-02HU00007108501,343498115.828.000
2018-10-01HU00007108501,347271116.154.000
2018-09-28HU00007108501,347427116.167.000
2018-09-27HU00007108501,361519117.382.000
2018-09-26HU00007108501,359046117.169.000
2018-09-25HU00007108501,350374116.698.000
2018-09-24HU00007108501,345667117.390.000
2018-09-21HU00007108501,329580115.987.000
2018-09-20HU00007108501,330318115.811.000
2018-09-19HU00007108501,326526115.476.000
2018-09-18HU00007108501,313715114.485.000
2018-09-17HU00007108501,302316112.318.000
2018-09-14HU00007108501,316488113.505.000
2018-09-13HU00007108501,309937113.185.000
2018-09-12HU00007108501,294608111.549.000
2018-09-11HU00007108501,311268112.985.000
2018-09-10HU00007108501,320333113.766.000
2018-09-07HU00007108501,314138113.232.000
2018-09-06HU00007108501,334780115.011.000
2018-09-05HU00007108501,341352114.247.000
2018-09-04HU00007108501,356796115.562.000
2018-09-03HU00007108501,375748117.176.000
2018-08-31HU00007108501,373768117.148.000
2018-08-30HU00007108501,385883118.181.000
2018-08-29HU00007108501,398338119.243.000
2018-08-28HU00007108501,402156119.569.000
2018-08-27HU00007108501,395725119.020.000
2018-08-24HU00007108501,370308116.853.000
2018-08-23HU00007108501,373896117.159.000
2018-08-22HU00007108501,362178115.904.000
2018-08-21HU00007108501,356900116.622.000
2018-08-17HU00007108501,330577114.377.000
2018-08-16HU00007108501,346561114.724.000
2018-08-15HU00007108501,351411115.137.000
2018-08-14HU00007108501,351433115.139.000
2018-08-13HU00007108501,347793114.829.000
2018-08-10HU00007108501,346410114.674.000
2018-08-09HU00007108501,384445117.914.000
2018-08-08HU00007108501,377721117.341.000
2018-08-07HU00007108501,370803101.750.000
2018-08-06HU00007108501,365936101.389.000
2018-08-03HU00007108501,362670101.147.000
2018-08-02HU00007108501,360551100.989.000
2018-08-01HU00007108501,377757102.266.000
2018-07-31HU00007108501,371864101.868.000
2018-07-30HU00007108501,380942102.542.000
2018-07-27HU00007108501,366499101.470.000
2018-07-26HU00007108501,370887101.796.000
2018-07-25HU00007108501,350586100.288.000
2018-07-24HU00007108501,343685101.458.000
2018-07-23HU00007108501,32330499.919.500
2018-07-20HU00007108501,31225499.085.100
2018-07-19HU00007108501,29816097.240.600
2018-07-18HU00007108501,29653497.118.800
2018-07-17HU00007108501,29689497.145.700
2018-07-16HU00007108501,29061896.675.600
2018-07-13HU00007108501,29839897.258.400
2018-07-12HU00007108501,30042297.410.000
2018-07-11HU00007108501,29780497.213.900
2018-07-10HU00007108501,30990098.120.000
2018-07-09HU00007108501,29583096.204.500
2018-07-06HU00007108501,29828396.437.400
2018-07-05HU00007108501,30531796.959.900
2018-07-04HU00007108501,31029997.330.000
2018-07-03HU00007108501,29673396.322.300
2018-07-02HU00007108501,28263995.275.400
2018-06-29HU00007108501,29073295.876.600
2018-06-28HU00007108501,27305494.563.400
2018-06-27HU00007108501,29747996.377.700
2018-06-26HU00007108501,30128196.660.100
2018-06-25HU00007108501,303614113.703.000
2018-06-22HU00007108501,307835113.870.000
2018-06-21HU00007108501,303093112.142.000
2018-06-20HU00007108501,307772113.087.000
2018-06-19HU00007108501,291662111.699.000
2018-06-18HU00007108501,303705112.776.000
2018-06-15HU00007108501,329892115.041.000
2018-06-14HU00007108501,351161116.881.000
2018-06-13HU00007108501,352099116.647.000
2018-06-12HU00007108501,357287117.387.000
2018-06-11HU00007108501,351352116.874.000
2018-06-08HU00007108501,360166117.636.000
2018-06-07HU00007108501,369232118.420.000
2018-06-06HU00007108501,361769117.498.000
2018-06-05HU00007108501,362738117.607.000
2018-06-04HU00007108501,344411115.083.000
2018-06-01HU00007108501,335962114.360.000
2018-05-31HU00007108501,322384113.198.000
2018-05-30HU00007108501,322418113.201.000
2018-05-29HU00007108501,334788114.817.000
2018-05-28HU00007108501,346026115.784.000
2018-05-25HU00007108501,344817115.680.000
2018-05-24HU00007108501,344813115.679.000
2018-05-23HU00007108501,340297115.291.000
2018-05-22HU00007108501,361616117.591.000
2018-05-18HU00007108501,353939116.645.000
2018-05-17HU00007108501,367348117.800.000
2018-05-16HU00007108501,377481119.466.000
2018-05-15HU00007108501,375072118.647.000
2018-05-14HU00007108501,400426120.709.000
2018-05-11HU00007108501,401887120.835.000
2018-05-10HU00007108501,385828119.451.000
2018-05-09HU00007108501,378065118.791.000
2018-05-08HU00007108501,359406117.183.000
2018-05-07HU00007108501,352962116.627.000
2018-05-04HU00007108501,359073117.014.000
2018-05-02HU00007108501,385581119.153.000
2018-04-27HU00007108501,372687117.213.000
2018-04-26HU00007108501,375011117.461.000
2018-04-25HU00007108501,366713116.761.000
2018-04-24HU00007108501,372294116.926.000
2018-04-23HU00007108501,383120117.848.000
2018-04-20HU00007108501,387970118.261.000
2018-04-19HU00007108501,398447120.837.000
2018-04-18HU00007108501,396569120.602.000
2018-04-17HU00007108501,390854119.930.000
2018-04-16HU00007108501,390280119.906.000
2018-04-13HU00007108501,394667120.285.000
2018-04-12HU00007108501,392601120.107.000
2018-04-11HU00007108501,378747118.912.000
2018-04-10HU00007108501,380976118.782.000
2018-04-09HU00007108501,379515118.679.000
2018-04-06HU00007108501,377994117.546.000
2018-04-05HU00007108501,370183116.880.000
2018-04-04HU00007108501,350973115.136.000
2018-04-03HU00007108501,360241115.926.000
2018-03-29HU00007108501,347730115.053.000
2018-03-28HU00007108501,342533114.615.000
2018-03-27HU00007108501,361912116.270.000
2018-03-26HU00007108501,359888116.097.000
2018-03-23HU00007108501,370975117.083.000
2018-03-22HU00007108501,381458117.979.000
2018-03-21HU00007108501,406417120.147.000
2018-03-20HU00007108501,385734118.644.000
2018-03-19HU00007108501,378219116.817.000
2018-03-14HU00007108501,416309120.045.000
2018-03-13HU00007108501,422574120.700.000
2018-03-12HU00007108501,434714121.757.000
2018-03-09HU00007108501,421429120.659.000
2018-03-08HU00007108501,406927119.384.000
2018-03-07HU00007108501,418501120.522.000
2018-03-06HU00007108501,406320119.539.000
2018-03-05HU00007108501,400023119.003.000
2018-03-02HU00007108501,392277118.363.000
2018-03-01HU00007108501,404521119.299.000
2018-02-28HU00007108501,416306120.340.000
2018-02-27HU00007108501,444324123.785.000
2018-02-26HU00007108501,438845122.591.000
2018-02-23HU00007108501,439725122.954.000
2018-02-22HU00007108501,439898122.969.000
2018-02-21HU00007108501,437066122.516.000
2018-02-20HU00007108501,442621122.978.000
2018-02-19HU00007108501,442572123.033.000
2018-02-16HU00007108501,442843123.056.000
2018-02-15HU00007108501,447438123.246.000
2018-02-14HU00007108501,455622123.860.000
2018-02-13HU00007108501,444651123.630.000
2018-02-12HU00007108501,435492122.846.000
2018-02-09HU00007108501,422968121.774.000
2018-02-08HU00007108501,437327109.385.000
2018-02-07HU00007108501,447511110.522.000
2018-02-06HU00007108501,431921109.331.000
2018-02-05HU00007108501,479003113.555.000
2018-02-02HU00007108501,488790114.306.000
2018-02-01HU00007108501,501616115.786.000
2018-01-31HU00007108501,515748116.876.000
2018-01-30HU00007108501,516142116.906.000
2018-01-29HU00007108501,529433117.931.000
2018-01-26HU00007108501,532768118.188.000
2018-01-25HU00007108501,525263117.610.000
2018-01-24HU00007108501,544101119.062.000
2018-01-23HU00007108501,548621119.411.000
2018-01-22HU00007108501,543152118.989.000
2018-01-19HU00007108501,534555118.326.000
2018-01-18HU00007108501,531037117.974.000
2018-01-17HU00007108501,527584117.708.000
2018-01-16HU00007108501,520039117.127.000
2018-01-15HU00007108501,499492115.544.000
2018-01-12HU00007108501,499550112.706.000
2018-01-11HU00007108501,498068112.595.000
2018-01-10HU00007108501,486734111.743.000
2018-01-09HU00007108501,499823112.727.000
2018-01-08HU00007108501,509033113.419.000
2018-01-05HU00007108501,497946112.426.000
2018-01-04HU00007108501,497969112.428.000
2018-01-03HU00007108501,467521110.143.000
2018-01-02HU00007108501,465004109.954.000
2017-12-29HU00007108501,465097109.961.000
2017-12-28HU00007108501,471393110.661.000
2017-12-27HU00007108501,468052110.410.000
2017-12-22HU00007108501,452108109.396.000
2017-12-21HU00007108501,457695109.817.000
2017-12-20HU00007108501,455421111.538.000
2017-12-19HU00007108501,457608111.653.000
2017-12-18HU00007108501,459679111.884.000
2017-12-15HU00007108501,438856110.269.000
2017-12-14HU00007108501,446426111.103.000
2017-12-13HU00007108501,440587110.812.000
2017-12-12HU00007108501,440047110.422.000
2017-12-11HU00007108501,427077109.522.000
2017-12-08HU00007108501,437017119.128.000
2017-12-07HU00007108501,432534118.602.000
2017-12-06HU00007108501,431891118.602.000
2017-12-05HU00007108501,440598119.123.000
2017-12-04HU00007108501,435141118.650.000
2017-12-01HU00007108501,428271118.099.000
2017-11-30HU00007108501,438112118.913.000
2017-11-29HU00007108501,449085119.739.000
2017-11-28HU00007108501,472144121.590.000
2017-11-27HU00007108501,477223122.009.000
2017-11-24HU00007108501,471446121.848.000
2017-11-23HU00007108501,477452122.948.000
2017-11-22HU00007108501,474080122.546.000
2017-11-21HU00007108501,475169122.858.000
2017-11-20HU00007108501,466857122.136.000
2017-11-17HU00007108501,453276121.061.000
2017-11-16HU00007108501,436949119.815.000
2017-11-15HU00007108501,437438119.893.000
2017-11-14HU00007108501,456903121.395.000
2017-11-13HU00007108501,456455121.451.000
2017-11-10HU00007108501,463510122.137.000
2017-11-09HU00007108501,475852123.146.000
2017-11-08HU00007108501,490577124.212.000
2017-11-07HU00007108501,500768124.980.000
2017-11-06HU00007108501,485799123.671.000
2017-11-03HU00007108501,477714123.001.000
2017-11-02HU00007108501,481543114.564.000
2017-10-31HU00007108501,491492115.440.000
2017-10-30HU00007108501,486270115.036.000
2017-10-27HU00007108501,472967118.433.000
2017-10-26HU00007108501,458395117.361.000
2017-10-25HU00007108501,454176116.953.000
2017-10-24HU00007108501,449380116.656.000
2017-10-20HU00007108501,468718118.360.000
2017-10-19HU00007108501,468383118.360.000
2017-10-18HU00007108501,483564126.502.000
2017-10-17HU00007108501,492659135.196.000
2017-10-16HU00007108501,508115136.596.000
2017-10-13HU00007108501,504252136.166.000
2017-10-12HU00007108501,509574136.678.000
2017-10-11HU00007108501,512667136.958.000
2017-10-10HU00007108501,497908135.530.000
2017-10-09HU00007108501,492040135.033.000
2017-10-06HU00007108501,486194134.677.000
2017-10-05HU00007108501,480658133.961.000
2017-10-04HU00007108501,473265133.273.000
2017-10-03HU00007108501,486027137.543.000
2017-10-02HU00007108501,487069140.250.000
2017-09-29HU00007108501,482214142.577.000
2017-09-28HU00007108501,469963141.450.000
2017-09-27HU00007108501,466545141.201.000
2017-09-26HU00007108501,468196141.502.000
2017-09-25HU00007108501,472657141.932.000
2017-09-22HU00007108501,483604142.970.000
2017-09-21HU00007108501,480390146.716.000
2017-09-20HU00007108501,491854147.609.000
2017-09-19HU00007108501,490132147.747.000
2017-09-18HU00007108501,487073147.453.000
2017-09-15HU00007108501,483934147.148.000
2017-09-14HU00007108501,489321147.707.000
2017-09-13HU00007108501,490000147.664.000
2017-09-12HU00007108501,492002147.764.000
2017-09-11HU00007108501,491419147.633.000
2017-09-08HU00007108501,479854146.548.000
2017-09-07HU00007108501,480106146.601.000
2017-09-06HU00007108501,487406147.204.000
2017-09-05HU00007108501,493948147.714.000
2017-09-04HU00007108501,493444147.664.000
2017-09-01HU00007108501,494969147.828.000
2017-08-31HU00007108501,489433151.295.000
2017-08-30HU00007108501,486039151.022.000
2017-08-29HU00007108501,473259149.796.000
2017-08-28HU00007108501,491452155.171.000
2017-08-25HU00007108501,470057152.945.000
2017-08-24HU00007108501,464183152.334.000
2017-08-23HU00007108501,439631149.895.000
2017-08-22HU00007108501,439294149.852.000
2017-08-21HU00007108501,434489149.530.000
2017-08-18HU00007108501,424845148.571.000
2017-08-17HU00007108501,422747148.265.000
2017-08-16HU00007108501,432972149.397.000
2017-08-14HU00007108501,429188149.003.000
2017-08-11HU00007108501,425956148.532.000
2017-08-10HU00007108501,431914149.268.000
2017-08-09HU00007108501,443240150.344.000
2017-08-08HU00007108501,453241151.216.000
2017-08-07HU00007108501,438516149.684.000
2017-08-04HU00007108501,432752149.084.000
2017-08-03HU00007108501,427129148.504.000
2017-08-02HU00007108501,433631149.181.000
2017-08-01HU00007108501,442266149.999.000
2017-07-31HU00007108501,437924149.596.000
2017-07-28HU00007108501,433302149.009.000
2017-07-27HU00007108501,430531149.082.000
2017-07-26HU00007108501,434150149.284.000
2017-07-25HU00007108501,425360148.393.000
2017-07-24HU00007108501,420228147.881.000
2017-07-21HU00007108501,421573147.993.000
2017-07-20HU00007108501,426718148.632.000
2017-07-19HU00007108501,432866149.297.000
2017-07-18HU00007108501,429745148.940.000
2017-07-17HU00007108501,433726149.354.000
2017-07-14HU00007108501,423090148.210.000
2017-07-13HU00007108501,420192148.010.000
2017-07-12HU00007108501,411921147.357.000
2017-07-11HU00007108501,391410144.796.000
2017-07-10HU00007108501,394037145.070.000
2017-07-07HU00007108501,391765144.843.000
2017-07-06HU00007108501,395774145.155.000
2017-07-05HU00007108501,397042145.304.000
2017-07-04HU00007108501,392437145.749.000
2017-07-03HU00007108501,407455147.296.000
2017-06-30HU00007108501,400110146.527.000
2017-06-29HU00007108501,408832147.253.000
2017-06-28HU00007108501,407112147.275.000
2017-06-27HU00007108501,419513148.466.000
2017-06-26HU00007108501,413915147.979.000
2017-06-23HU00007108501,397642146.414.000
2017-06-22HU00007108501,397365146.422.000
2017-06-21HU00007108501,401509150.112.000
2017-06-20HU00007108501,394337149.279.000
2017-06-19HU00007108501,398705149.855.000
2017-06-16HU00007108501,385383148.151.000
2017-06-14HU00007108501,384881148.097.000
2017-06-13HU00007108501,386833148.045.000
2017-06-12HU00007108501,383535147.693.000
2017-06-09HU00007108501,402289149.899.000
2017-06-08HU00007108501,404427150.127.000
2017-06-07HU00007108501,392872148.892.000
2017-06-06HU00007108501,392415148.878.000
2017-06-02HU00007108501,392362148.669.000
2017-06-01HU00007108501,379803147.321.000
2017-05-31HU00007108501,374586146.789.000
2017-05-30HU00007108501,382770147.457.000
2017-05-29HU00007108501,393715149.002.000
2017-05-26HU00007108501,395420149.075.000
2017-05-25HU00007108501,409946150.777.000
2017-05-24HU00007108501,393311148.957.000
2017-05-23HU00007108501,384707148.349.000
2017-05-22HU00007108501,397791150.198.000
2017-05-19HU00007108501,391069149.546.000
2017-05-18HU00007108501,374239147.774.000
2017-05-17HU00007108501,380160148.411.000
2017-05-16HU00007108501,400151156.648.000
2017-05-15HU00007108501,418495158.724.000
2017-05-12HU00007108501,415624158.372.000
2017-05-11HU00007108501,417286158.439.000
2017-05-10HU00007108501,423287159.109.000
2017-05-09HU00007108501,433529160.396.000
2017-05-08HU00007108501,416512158.492.000
2017-05-05HU00007108501,421013159.084.000
2017-05-04HU00007108501,422508159.279.000
2017-05-02HU00007108501,428431159.942.000
2017-04-28HU00007108501,418187158.662.000
2017-04-27HU00007108501,420241153.157.000
2017-04-26HU00007108501,420316153.321.000
2017-04-25HU00007108501,407740148.120.000
2017-04-24HU00007108501,379516145.252.000
2017-04-21HU00007108501,360387143.237.000
2017-04-20HU00007108501,369712143.949.000
2017-04-19HU00007108501,365641143.751.000
2017-04-18HU00007108501,347287141.683.000
2017-04-13HU00007108501,345649141.536.000
2017-04-12HU00007108501,338621140.796.000
2017-04-11HU00007108501,341930145.858.000
2017-04-10HU00007108501,358412147.649.000
2017-04-07HU00007108501,364664148.329.000
2017-04-06HU00007108501,368968148.623.000
2017-04-05HU00007108501,367552148.356.000
2017-04-04HU00007108501,357317147.180.000
2017-04-03HU00007108501,348096146.225.000
2017-03-31HU00007108501,329667144.345.000
2017-03-30HU00007108501,343888145.889.000
2017-03-29HU00007108501,348679146.458.000
2017-03-28HU00007108501,353599147.035.000
2017-03-27HU00007108501,340219145.602.000
2017-03-24HU00007108501,358896147.870.000
2017-03-23HU00007108501,360858147.972.000
2017-03-22HU00007108501,353225147.302.000
2017-03-21HU00007108501,369961149.513.000
2017-03-20HU00007108501,387350151.316.000
2017-03-17HU00007108501,392792152.057.000
2017-03-16HU00007108501,389421151.556.000
2017-03-14HU00007108501,367708149.141.000
2017-03-13HU00007108501,369136149.430.000
2017-03-10HU00007108501,345610146.874.000
2017-03-09HU00007108501,337745146.235.000
2017-03-08HU00007108501,352302147.729.000
2017-03-07HU00007108501,350511147.465.000
2017-03-06HU00007108501,360960148.625.000
2017-03-03HU00007108501,371433149.885.000
2017-03-02HU00007108501,383407152.747.000
2017-03-01HU00007108501,381724146.541.000
2017-02-28HU00007108501,350726143.679.000
2017-02-27HU00007108501,360621144.634.000
2017-02-24HU00007108501,361368144.874.000
2017-02-23HU00007108501,383657147.440.000
2017-02-22HU00007108501,382209147.433.000
2017-02-21HU00007108501,379709147.118.000
2017-02-20HU00007108501,350563144.222.000
2017-02-17HU00007108501,347233144.026.000
2017-02-16HU00007108501,361967145.614.000
2017-02-15HU00007108501,346303143.954.000
2017-02-14HU00007108501,343633143.838.000
2017-02-13HU00007108501,347524144.243.000
2017-02-10HU00007108501,337013141.420.000
2017-02-09HU00007108501,321675139.721.000
2017-02-08HU00007108501,293458136.985.000
2017-02-07HU00007108501,291760136.682.000
2017-02-06HU00007108501,291233136.481.000
2017-02-03HU00007108501,285963136.196.000
2017-02-02HU00007108501,284657135.827.000
2017-02-01HU00007108501,293323136.743.000
2017-01-31HU00007108501,284121135.931.000
2017-01-30HU00007108501,280865135.729.000
2017-01-27HU00007108501,295711137.311.000
2017-01-26HU00007108501,294749137.349.000
2017-01-25HU00007108501,292345137.112.000
2017-01-24HU00007108501,255539133.246.000
2017-01-23HU00007108501,242971132.106.000
2017-01-20HU00007108501,246069132.457.000
2017-01-19HU00007108501,247863132.738.000
2017-01-18HU00007108501,241450132.351.000
2017-01-17HU00007108501,245392133.178.000
2017-01-16HU00007108501,249032133.626.000
2017-01-13HU00007108501,244385132.975.000
2017-01-12HU00007108501,248129133.375.000
2017-01-11HU00007108501,249133133.248.000
2017-01-10HU00007108501,240280121.864.000
2017-01-09HU00007108501,229125120.768.000
2017-01-06HU00007108501,222096120.077.000
2017-01-05HU00007108501,222092120.077.000
2017-01-04HU00007108501,223672120.168.000
2017-01-03HU00007108501,218630119.794.000
2017-01-02HU00007108501,204743118.344.000
2016-12-30HU00007108501,202611118.094.000
2016-12-29HU00007108501,201604117.997.000
2016-12-28HU00007108501,194231117.319.000
2016-12-27HU00007108501,194772117.568.000
2016-12-23HU00007108501,192829117.487.000
2016-12-22HU00007108501,195588117.702.000
2016-12-21HU00007108501,191365117.581.000
2016-12-20HU00007108501,198562118.354.000
2016-12-19HU00007108501,190175117.526.000
2016-12-16HU00007108501,190834117.573.000
2016-12-15HU00007108501,184889116.914.000
2016-12-14HU00007108501,196837118.093.000
2016-12-13HU00007108501,191918117.505.000
2016-12-12HU00007108501,175210113.998.000
2016-12-09HU00007108501,180681107.173.000
2016-12-08HU00007108501,192375108.234.000
2016-12-07HU00007108501,173631106.497.000
2016-12-06HU00007108501,172732106.209.000
2016-12-05HU00007108501,158957104.961.000
2016-12-02HU00007108501,130281102.364.000
2016-12-01HU00007108501,128122102.169.000
2016-11-30HU00007108501,131780102.696.000
2016-11-29HU00007108501,120907101.642.000
2016-11-28HU00007108501,122206101.760.000
2016-11-25HU00007108501,129527102.424.000
2016-11-24HU00007108501,135083103.205.000
2016-11-23HU00007108501,127499102.523.000
2016-11-22HU00007108501,114787101.420.000
2016-11-21HU00007108501,101288100.317.000
2016-11-18HU00007108501,08580598.927.700
2016-11-17HU00007108501,09384099.760.400
2016-11-16HU00007108501,102740100.396.000
2016-11-15HU00007108501,100266100.171.000
2016-11-14HU00007108501,09847399.864.500
2016-11-11HU00007108501,119464101.720.000
2016-11-10HU00007108501,119128101.689.000
2016-11-09HU00007108501,112443101.070.000
2016-11-08HU00007108501,11097690.341.400
2016-11-07HU00007108501,10109389.447.800
2016-11-04HU00007108501,09889089.111.200
2016-11-03HU00007108501,10784689.844.600
2016-11-02HU00007108501,10678889.804.800
2016-10-28HU00007108501,13433892.059.100
2016-10-27HU00007108501,12608991.306.700
2016-10-26HU00007108501,12010490.871.100
2016-10-25HU00007108501,12185991.182.200
2016-10-24HU00007108501,12405191.452.700
2016-10-21HU00007108501,11033090.397.200
2016-10-20HU00007108501,10959690.419.500
2016-10-19HU00007108501,110125101.156.000
2016-10-18HU00007108501,099602100.329.000
2016-10-17HU00007108501,09419799.682.800
2016-10-14HU00007108501,09314199.586.600
2016-10-13HU00007108501,09178999.283.100
2016-10-12HU00007108501,105718100.550.000
2016-10-11HU00007108501,106416100.613.000
2016-10-10HU00007108501,107590100.609.000
2016-10-07HU00007108501,101596100.019.000
2016-10-06HU00007108501,108220100.520.000
2016-10-05HU00007108501,108614100.556.000
2016-10-04HU00007108501,105616100.112.000
2016-10-03HU00007108501,09507499.235.700
2016-09-30HU00007108501,08890898.677.000
2016-09-29HU00007108501,09986799.580.600
2016-09-28HU00007108501,09808899.419.500
2016-09-27HU00007108501,09781399.473.800
2016-09-26HU00007108501,10132799.629.800
2016-09-23HU00007108501,110458100.456.000
2016-09-22HU00007108501,117749101.115.000
2016-09-21HU00007108501,10474299.947.100
2016-09-20HU00007108501,10176899.803.400
2016-09-19HU00007108501,09967399.637.700
2016-09-16HU00007108501,09502099.216.100
2016-09-15HU00007108501,09348799.077.200
2016-09-14HU00007108501,08857195.275.600
2016-09-13HU00007108501,08404194.623.500
2016-09-12HU00007108501,08182994.430.500
2016-09-09HU00007108501,09555395.723.200
2016-09-08HU00007108501,11322697.078.700
2016-09-07HU00007108501,12170297.817.800
2016-09-06HU00007108501,11313397.003.700
2016-09-05HU00007108501,10986296.718.600
2016-09-02HU00007108501,09633495.539.700
2016-09-01HU00007108501,09222295.181.400
2016-08-31HU00007108501,10744196.507.600
2016-08-30HU00007108501,10887196.731.200
2016-08-29HU00007108501,09534095.550.800
2016-08-26HU00007108501,09652295.653.900
2016-08-25HU00007108501,09602995.610.900
2016-08-24HU00007108501,09549895.564.600
2016-08-23HU00007108501,09728595.613.200
2016-08-22HU00007108501,09855795.667.700
2016-08-19HU00007108501,09568095.365.600
2016-08-18HU00007108501,10488296.166.500
2016-08-17HU00007108501,10523796.020.000
2016-08-16HU00007108501,11560296.920.500
2016-08-12HU00007108501,11920397.074.400
2016-08-11HU00007108501,11881697.051.000
2016-08-10HU00007108501,11209896.372.200
2016-08-09HU00007108501,10860796.037.600
2016-08-08HU00007108501,09911295.193.200
2016-08-05HU00007108501,09226194.599.800
2016-08-04HU00007108501,08690394.015.100
2016-08-03HU00007108501,07298292.811.000
2016-08-02HU00007108501,07947193.375.400
2016-08-01HU00007108501,06024895.945.400
2016-07-29HU00007108501,05839995.778.000
2016-07-28HU00007108501,07126296.942.000
2016-07-27HU00007108501,07293697.093.500
2016-07-26HU00007108501,075845107.735.000
2016-07-25HU00007108501,078173107.874.000
2016-07-22HU00007108501,067081106.849.000
2016-07-21HU00007108501,068307106.972.000
2016-07-20HU00007108501,064906106.637.000
2016-07-19HU00007108501,059536106.097.000
2016-07-18HU00007108501,057027105.612.000
2016-07-15HU00007108501,043450104.255.000
2016-07-14HU00007108501,036914103.602.000
2016-07-13HU00007108501,034429103.274.000
2016-07-12HU00007108501,035789103.153.000
2016-07-11HU00007108501,029904102.567.000
2016-07-08HU00007108501,010536100.429.000
2016-07-07HU00007108501,011277100.503.000
2016-07-06HU00007108500,99817099.199.900
2016-07-05HU00007108501,012082100.483.000
2016-07-04HU00007108501,015636101.049.000
2016-07-01HU00007108501,026417102.122.000
2016-06-30HU00007108501,026509102.100.000
2016-06-29HU00007108501,028098102.364.000
2016-06-28HU00007108501,025050102.056.000
2016-06-27HU00007108501,011741100.731.000
2016-06-24HU00007108501,029033102.550.000
2016-06-23HU00007108501,077166107.346.000
2016-06-22HU00007108501,062553106.197.000
2016-06-21HU00007108501,052919104.967.000
2016-06-20HU00007108501,045207104.160.000
2016-06-17HU00007108501,029428102.588.000
2016-06-16HU00007108501,014645101.114.000
2016-06-15HU00007108501,034437103.196.000
2016-06-14HU00007108501,031180102.656.000
2016-06-13HU00007108501,038375103.372.000
2016-06-10HU00007108501,043193103.669.000
2016-06-09HU00007108501,055770104.919.000
2016-06-08HU00007108501,069432106.276.000
2016-06-07HU00007108501,065527105.794.000
2016-06-06HU00007108501,047357104.001.000
2016-06-03HU00007108501,046699103.761.000
2016-06-02HU00007108501,028808101.956.000
2016-06-01HU00007108501,026761101.759.000
2016-05-31HU00007108501,051455104.225.000
2016-05-30HU00007108501,067953105.860.000
2016-05-27HU00007108501,070468106.110.000
2016-05-25HU00007108501,07091398.042.400
2016-05-24HU00007108501,06177186.131.400
2016-05-23HU00007108501,05625585.765.200
2016-05-20HU00007108501,04999785.609.200
2016-05-19HU00007108501,05044785.649.400
2016-05-18HU00007108501,06867187.135.400
2016-05-17HU00007108501,06990887.253.100
2016-05-13HU00007108501,05498286.035.900
2016-05-12HU00007108501,05515385.910.800
2016-05-11HU00007108501,05580485.908.700
2016-05-10HU00007108501,05796385.909.000
2016-05-09HU00007108501,06732186.619.200
2016-05-06HU00007108501,06622186.529.900
2016-05-05HU00007108501,06203986.106.600
2016-05-04HU00007108501,07507186.983.300
2016-05-02HU00007108501,09040288.271.300
2016-04-29HU00007108501,08922888.176.300
2016-04-28HU00007108501,08950288.198.500
2016-04-27HU00007108501,08758488.108.600
2016-04-26HU00007108501,09673588.994.800
2016-04-25HU00007108501,10230989.484.000
2016-04-22HU00007108501,10869690.002.500
2016-04-21HU00007108501,10976490.089.200
2016-04-20HU00007108501,11076073.379.500
2016-04-19HU00007108501,10882455.869.000
2016-04-18HU00007108501,10075955.473.800
2016-04-15HU00007108501,09853455.361.600
2016-04-14HU00007108501,10263455.626.500
2016-04-13HU00007108501,09885255.435.700
2016-04-12HU00007108501,08211454.394.000
2016-04-11HU00007108501,08574754.619.900
2016-04-08HU00007108501,08858254.631.800
2016-04-07HU00007108501,08075654.238.100
2016-04-06HU00007108501,08050854.225.700
2016-04-05HU00007108501,09280854.637.300
2016-04-04HU00007108501,11586555.790.100
2016-04-01HU00007108501,10892355.443.000
2016-03-31HU00007108501,12156655.984.400
2016-03-30HU00007108501,12072655.942.500
2016-03-29HU00007108501,10336055.075.700
2016-03-24HU00007108501,09620454.721.200
2016-03-23HU00007108501,09568254.713.000
2016-03-22HU00007108501,10383146.296.300
2016-03-21HU00007108501,10348646.281.800
2016-03-18HU00007108501,10738546.445.400
2016-03-17HU00007108501,10016046.142.400
2016-03-16HU00007108501,08436945.480.100
2016-03-11HU00007108501,08787945.509.100
2016-03-10HU00007108501,07684044.977.700
2016-03-09HU00007108501,07220344.883.800
2016-03-08HU00007108501,07428944.989.100
2016-03-07HU00007108501,07951045.207.700
2016-03-04HU00007108501,07013644.783.900
2016-03-03HU00007108501,07278744.894.800
2016-03-02HU00007108501,04858843.817.900
2016-03-01HU00007108501,05014843.898.000
2016-02-29HU00007108501,05502444.111.900
2016-02-26HU00007108501,06154344.391.200
2016-02-25HU00007108501,05300444.034.100
2016-02-24HU00007108501,04556143.740.200
2016-02-23HU00007108501,05903444.303.900
2016-02-22HU00007108501,06087244.416.800