Aktuális árfolyam
2,4381
2025-11-12
Eszközérték
5.083 M
Forint
Hozam (1 hónap)
+4,46%
Évesített hozam
+56,06%
Maximum ár
2,4776
Minimum ár
2,3339
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 2,438055 | - |
| 2025-11-10 | 2,420794 | -0,71% |
| 2025-11-07 | 2,393712 | -1,12% |
| 2025-11-06 | 2,418003 | +1,01% |
| 2025-11-05 | 2,405517 | -0,52% |
| 2025-11-04 | 2,412404 | +0,29% |
| 2025-11-03 | 2,425672 | +0,55% |
| 2025-10-31 | 2,417950 | -0,32% |
| 2025-10-30 | 2,456605 | +1,60% |
| 2025-10-29 | 2,474050 | +0,71% |
| 2025-10-28 | 2,477556 | +0,14% |
| 2025-10-27 | 2,435409 | -1,70% |
| 2025-10-22 | 2,420375 | -0,62% |
| 2025-10-21 | 2,387134 | -1,37% |
| 2025-10-20 | 2,392031 | +0,21% |
| 2025-10-17 | 2,350039 | -1,76% |
| 2025-10-16 | 2,357619 | +0,32% |
| 2025-10-15 | 2,372938 | +0,65% |
| 2025-10-14 | 2,333945 | -1,64% |