maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap B sorozat
Évesített hozam: 5,19%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007108431,9080222.438.230.000
2024-03-25HU00007108431,8780732.394.360.000
2024-03-22HU00007108431,8974392.428.640.000
2024-03-21HU00007108431,9140442.365.980.000
2024-03-20HU00007108431,8552792.289.080.000
2024-03-19HU00007108431,8578022.291.030.000
2024-03-18HU00007108431,8615232.295.620.000
2024-03-14HU00007108431,9219452.360.850.000
2024-03-13HU00007108431,9365402.371.630.000
2024-03-12HU00007108431,9423812.345.300.000

2024-03-11HU00007108431,8879422.328.720.000
2024-03-08HU00007108431,8791512.318.230.000
2024-03-07HU00007108431,8719272.304.870.000
2024-03-06HU00007108431,8932512.330.910.000
2024-03-05HU00007108431,8938712.339.510.000
2024-03-04HU00007108431,9054812.355.750.000
2024-03-01HU00007108431,9256152.380.950.000
2024-02-29HU00007108431,9186742.369.830.000
2024-02-28HU00007108431,9041852.351.440.000
2024-02-27HU00007108431,9306472.377.380.000
2024-02-26HU00007108431,9353272.372.670.000
2024-02-23HU00007108431,9284312.250.210.000
2024-02-22HU00007108431,9032302.212.180.000
2024-02-21HU00007108431,8834692.181.920.000
2024-02-20HU00007108431,8983052.187.950.000
2024-02-19HU00007108431,8634632.135.630.000
2024-02-16HU00007108431,8454942.111.870.000
2024-02-15HU00007108431,8217452.075.780.000
2024-02-14HU00007108431,8190812.072.830.000
2024-02-13HU00007108431,7864632.034.350.000
2024-02-12HU00007108431,8207512.072.830.000
2024-02-09HU00007108431,8068632.058.920.000
2024-02-08HU00007108431,7981712.044.340.000
2024-02-07HU00007108431,8175452.074.020.000
2024-02-06HU00007108431,8056002.058.770.000
2024-02-05HU00007108431,7989392.029.730.000
2024-02-02HU00007108431,8133492.041.420.000
2024-02-01HU00007108431,7839811.996.480.000
2024-01-31HU00007108431,7547401.960.920.000
2024-01-30HU00007108431,7301851.926.800.000
2024-01-29HU00007108431,7068921.890.210.000
2024-01-26HU00007108431,6970671.884.650.000
2024-01-25HU00007108431,6863181.871.330.000
2024-01-24HU00007108431,6870141.734.780.000
2024-01-23HU00007108431,6708431.719.850.000
2024-01-22HU00007108431,6787261.727.970.000
2024-01-19HU00007108431,6650891.713.220.000
2024-01-18HU00007108431,6453671.642.030.000
2024-01-17HU00007108431,6237291.490.460.000
2024-01-16HU00007108431,6506431.510.330.000
2024-01-15HU00007108431,6613621.520.140.000
2024-01-12HU00007108431,6873931.548.150.000
2024-01-11HU00007108431,6922931.553.820.000
2024-01-10HU00007108431,7091101.562.460.000
2024-01-09HU00007108431,7257141.583.680.000
2024-01-08HU00007108431,7052841.576.710.000
2024-01-05HU00007108431,7016891.562.930.000
2024-01-04HU00007108431,7122561.629.110.000
2024-01-03HU00007108431,7213111.637.130.000
2024-01-02HU00007108431,7433931.663.490.000
2023-12-29HU00007108431,7711091.725.770.000
2023-12-28HU00007108431,7829061.730.090.000
2023-12-27HU00007108431,7964511.731.890.000
2023-12-22HU00007108431,7859421.722.120.000
2023-12-21HU00007108431,7871371.720.030.000
2023-12-20HU00007108431,7962971.725.830.000
2023-12-19HU00007108431,7923311.719.640.000
2023-12-18HU00007108431,7826851.706.550.000
2023-12-15HU00007108431,7579631.679.760.000
2023-12-14HU00007108431,7490541.671.320.000
2023-12-13HU00007108431,7386881.659.440.000
2023-12-12HU00007108431,7384141.657.900.000
2023-12-11HU00007108431,7460021.659.310.000
2023-12-08HU00007108431,7486061.661.680.000
2023-12-07HU00007108431,7255401.639.800.000
2023-12-06HU00007108431,7389681.674.110.000
2023-12-05HU00007108431,7325151.667.130.000
2023-12-04HU00007108431,7154431.649.550.000
2023-12-01HU00007108431,7102751.659.580.000
2023-11-30HU00007108431,6561521.619.350.000
2023-11-29HU00007108431,6630531.625.830.000
2023-11-28HU00007108431,6759511.639.270.000
2023-11-27HU00007108431,6480421.608.870.000
2023-11-24HU00007108431,6591051.620.140.000
2023-11-23HU00007108431,6627231.627.780.000
2023-11-22HU00007108431,6676871.630.990.000
2023-11-21HU00007108431,6662471.629.580.000
2023-11-20HU00007108431,6643791.626.580.000
2023-11-17HU00007108431,6373391.600.080.000
2023-11-16HU00007108431,6223861.585.650.000
2023-11-15HU00007108431,6198371.587.740.000
2023-11-14HU00007108431,6275841.594.830.000
2023-11-13HU00007108431,5454931.514.400.000
2023-11-10HU00007108431,5571611.380.240.000
2023-11-09HU00007108431,5785101.392.900.000
2023-11-08HU00007108431,5454371.364.310.000
2023-11-07HU00007108431,5653081.267.680.000
2023-11-06HU00007108431,578889939.177.000
2023-11-03HU00007108431,578065938.687.000
2023-11-02HU00007108431,564939930.577.000
2023-10-31HU00007108431,566032929.311.000
2023-10-30HU00007108431,551762920.773.000
2023-10-27HU00007108431,532751907.711.000
2023-10-26HU00007108431,545907915.400.000
2023-10-25HU00007108431,534992900.742.000
2023-10-24HU00007108431,500191868.825.000
2023-10-20HU00007108431,483705851.898.000
2023-10-19HU00007108431,515810867.328.000
2023-10-18HU00007108431,543910870.868.000
2023-10-17HU00007108431,578288890.394.000
2023-10-16HU00007108431,539313811.904.000
2023-10-13HU00007108431,442830761.911.000
2023-10-12HU00007108431,435700750.186.000
2023-10-11HU00007108431,451088753.302.000
2023-10-10HU00007108431,433236742.526.000
2023-10-09HU00007108431,391900721.111.000
2023-10-06HU00007108431,354274701.617.000
2023-10-05HU00007108431,353196701.059.000
2023-10-04HU00007108431,356041705.187.000
2023-10-03HU00007108431,348342699.568.000
2023-10-02HU00007108431,356074703.580.000
2023-09-29HU00007108431,388275728.908.000
2023-09-28HU00007108431,375271722.772.000
2023-09-27HU00007108431,377005723.683.000
2023-09-26HU00007108431,404032737.887.000
2023-09-25HU00007108431,412270742.217.000
2023-09-22HU00007108431,409699740.866.000
2023-09-21HU00007108431,396675734.021.000
2023-09-20HU00007108431,393554732.381.000
2023-09-19HU00007108431,374339723.085.000
2023-09-18HU00007108431,388437730.503.000
2023-09-15HU00007108431,409580741.566.000
2023-09-14HU00007108431,407149735.647.000
2023-09-13HU00007108431,395717729.671.000
2023-09-12HU00007108431,388246728.138.000
2023-09-11HU00007108431,397977737.362.000
2023-09-08HU00007108431,407947742.621.000
2023-09-07HU00007108431,418562744.219.000
2023-09-06HU00007108431,454069763.377.000
2023-09-05HU00007108431,472597773.104.000
2023-09-04HU00007108431,476806775.314.000
2023-09-01HU00007108431,497732783.420.000
2023-08-31HU00007108431,471434767.232.000
2023-08-30HU00007108431,483695773.625.000
2023-08-29HU00007108431,487053775.376.000
2023-08-28HU00007108431,488680777.215.000
2023-08-25HU00007108431,464737765.088.000
2023-08-24HU00007108431,472298769.037.000
2023-08-23HU00007108431,470785768.247.000
2023-08-22HU00007108431,474970769.571.000
2023-08-21HU00007108431,475127773.440.000
2023-08-18HU00007108431,472290770.351.000
2023-08-17HU00007108431,500038784.870.000
2023-08-16HU00007108431,507037792.359.000
2023-08-14HU00007108431,530675803.881.000
2023-08-11HU00007108431,540940806.755.000
2023-08-10HU00007108431,549891811.442.000
2023-08-09HU00007108431,537440805.634.000
2023-08-08HU00007108431,536412805.095.000
2023-08-07HU00007108431,579319827.579.000
2023-08-04HU00007108431,596574838.520.000
2023-08-03HU00007108431,572379826.049.000
2023-08-02HU00007108431,570020817.437.000
2023-08-01HU00007108431,614296835.477.000
2023-07-31HU00007108431,602290829.263.000
2023-07-28HU00007108431,586353824.866.000
2023-07-27HU00007108431,566573811.217.000
2023-07-26HU00007108431,569895813.618.000
2023-07-25HU00007108431,564949810.579.000
2023-07-24HU00007108431,559433807.722.000
2023-07-21HU00007108431,554648805.476.000
2023-07-20HU00007108431,551748801.943.000
2023-07-19HU00007108431,534250799.080.000
2023-07-18HU00007108431,531802796.701.000
2023-07-17HU00007108431,503782780.863.000
2023-07-14HU00007108431,505775781.898.000
2023-07-13HU00007108431,504272781.117.000
2023-07-12HU00007108431,509124783.637.000
2023-07-11HU00007108431,478039762.940.000
2023-07-10HU00007108431,480516764.219.000
2023-07-07HU00007108431,473906762.168.000
2023-07-06HU00007108431,438023743.613.000
2023-07-05HU00007108431,430290739.614.000
2023-07-04HU00007108431,450891750.267.000
2023-07-03HU00007108431,458103753.996.000
2023-06-30HU00007108431,428131738.498.000
2023-06-29HU00007108431,426128737.462.000
2023-06-28HU00007108431,411112729.697.000
2023-06-27HU00007108431,407583726.290.000
2023-06-26HU00007108431,426794731.135.000
2023-06-23HU00007108431,410794722.936.000
2023-06-22HU00007108431,434963735.104.000
2023-06-21HU00007108431,435130735.871.000
2023-06-20HU00007108431,436835736.975.000
2023-06-19HU00007108431,444879740.450.000
2023-06-16HU00007108431,457943745.069.000
2023-06-15HU00007108431,444295738.094.000
2023-06-14HU00007108431,422173735.127.000
2023-06-13HU00007108431,386725716.804.000
2023-06-12HU00007108431,406439726.994.000
2023-06-09HU00007108431,406409726.978.000
2023-06-07HU00007108431,395821720.922.000
2023-06-06HU00007108431,403718725.000.000
2023-06-05HU00007108431,383962714.797.000
2023-06-02HU00007108431,384356714.773.000
2023-06-01HU00007108431,327797686.912.000
2023-05-31HU00007108431,291620668.538.000
2023-05-30HU00007108431,332362689.729.000
2023-05-26HU00007108431,360152704.295.000
2023-05-25HU00007108431,343347695.593.000
2023-05-24HU00007108431,363238704.092.000
2023-05-23HU00007108431,396273721.265.000
2023-05-22HU00007108431,384095711.570.000
2023-05-19HU00007108431,376038707.428.000
2023-05-18HU00007108431,331535684.548.000
2023-05-17HU00007108431,324908681.141.000
2023-05-16HU00007108431,334319700.163.000
2023-05-15HU00007108431,325268695.414.000
2023-05-12HU00007108431,322494694.170.000
2023-05-11HU00007108431,314563690.198.000
2023-05-10HU00007108431,317436691.706.000
2023-05-09HU00007108431,309710687.598.000
2023-05-08HU00007108431,312709689.073.000
2023-05-05HU00007108431,299069681.804.000
2023-05-04HU00007108431,280655672.139.000
2023-05-02HU00007108431,297258680.853.000
2023-04-28HU00007108431,305485685.171.000
2023-04-27HU00007108431,323771694.769.000
2023-04-26HU00007108431,295413679.885.000
2023-04-25HU00007108431,298761681.642.000
2023-04-24HU00007108431,306810686.468.000
2023-04-21HU00007108431,306810690.081.000
2023-04-20HU00007108431,314567692.165.000
2023-04-19HU00007108431,297953683.417.000
2023-04-18HU00007108431,280885674.430.000
2023-04-17HU00007108431,264886665.518.000
2023-04-14HU00007108431,257986667.913.000
2023-04-13HU00007108431,253077665.306.000
2023-04-12HU00007108431,236482656.397.000
2023-04-11HU00007108431,215455645.234.000
2023-04-06HU00007108431,196885635.376.000
2023-04-05HU00007108431,199007636.707.000
2023-04-04HU00007108431,208354642.566.000
2023-04-03HU00007108431,219622648.558.000
2023-03-31HU00007108431,214590645.882.000
2023-03-30HU00007108431,215263646.848.000
2023-03-29HU00007108431,179364627.740.000
2023-03-28HU00007108431,185131631.402.000
2023-03-27HU00007108431,176027626.552.000
2023-03-24HU00007108431,170875624.300.000
2023-03-23HU00007108431,189855634.846.000
2023-03-22HU00007108431,204131642.463.000
2023-03-21HU00007108431,211890646.603.000
2023-03-20HU00007108431,212335646.840.000
2023-03-17HU00007108431,194312637.433.000
2023-03-16HU00007108431,214031647.958.000
2023-03-14HU00007108431,250642667.621.000
2023-03-13HU00007108431,218292651.556.000
2023-03-10HU00007108431,241494664.281.000
2023-03-09HU00007108431,249978672.166.000
2023-03-08HU00007108431,264707680.087.000
2023-03-07HU00007108431,248147667.821.000
2023-03-06HU00007108431,256526672.304.000
2023-03-03HU00007108431,237395662.068.000
2023-03-02HU00007108431,214596650.078.000
2023-03-01HU00007108431,239230663.474.000
2023-02-28HU00007108431,239130663.420.000
2023-02-27HU00007108431,216875651.505.000
2023-02-24HU00007108431,209604647.612.000
2023-02-23HU00007108431,216413651.232.000
2023-02-22HU00007108431,209232647.388.000
2023-02-21HU00007108431,226375670.693.000
2023-02-20HU00007108431,239774680.846.000
2023-02-17HU00007108431,245549684.018.000
2023-02-16HU00007108431,241832681.979.000
2023-02-15HU00007108431,236854679.245.000
2023-02-14HU00007108431,231462677.867.000
2023-02-13HU00007108431,245431685.425.000
2023-02-10HU00007108431,249636687.740.000
2023-02-09HU00007108431,274404701.371.000
2023-02-08HU00007108431,278302705.040.000
2023-02-07HU00007108431,274377702.875.000
2023-02-06HU00007108431,264643697.506.000
2023-02-03HU00007108431,283672708.001.000
2023-02-02HU00007108431,286677709.659.000
2023-02-01HU00007108431,274601702.800.000
2023-01-31HU00007108431,287380709.665.000
2023-01-30HU00007108431,284916708.306.000
2023-01-27HU00007108431,293614713.101.000
2023-01-26HU00007108431,286934709.795.000
2023-01-25HU00007108431,278513705.150.000
2023-01-24HU00007108431,322928733.746.000
2023-01-23HU00007108431,317827733.261.000
2023-01-20HU00007108431,303627729.816.000
2023-01-19HU00007108431,299958727.762.000
2023-01-18HU00007108431,312708734.572.000
2023-01-17HU00007108431,327468749.245.000
2023-01-16HU00007108431,349120757.441.000
2023-01-13HU00007108431,333809755.521.000
2023-01-12HU00007108431,350895764.693.000
2023-01-11HU00007108431,340568761.460.000
2023-01-10HU00007108431,348745765.805.000
2023-01-09HU00007108431,330634755.604.000
2023-01-05HU00007108431,295371737.333.000
2023-01-04HU00007108431,304453739.095.000
2023-01-03HU00007108431,295760734.170.000
2023-01-02HU00007108431,260027710.494.000
2022-12-30HU00007108431,255050707.688.000
2022-12-29HU00007108431,265425713.734.000
2022-12-28HU00007108431,243558701.400.000
2022-12-27HU00007108431,249486707.751.000
2022-12-23HU00007108431,260903714.570.000
2022-12-22HU00007108431,263985716.317.000
2022-12-21HU00007108431,266981715.128.000
2022-12-20HU00007108431,247709704.250.000
2022-12-19HU00007108431,229184693.794.000
2022-12-16HU00007108431,232851695.863.000
2022-12-15HU00007108431,244167702.251.000
2022-12-14HU00007108431,272357718.060.000
2022-12-13HU00007108431,277362720.603.000
2022-12-12HU00007108431,278865722.809.000
2022-12-09HU00007108431,254227708.794.000
2022-12-08HU00007108431,246548704.647.000
2022-12-07HU00007108431,243749703.064.000
2022-12-06HU00007108431,251384707.380.000
2022-12-05HU00007108431,255311709.540.000
2022-12-02HU00007108431,246420704.515.000
2022-12-01HU00007108431,272111715.974.000
2022-11-30HU00007108431,246492701.133.000
2022-11-29HU00007108431,242987688.384.000
2022-11-28HU00007108431,236043684.540.000
2022-11-25HU00007108431,264717701.618.000
2022-11-24HU00007108431,264088698.884.000
2022-11-23HU00007108431,212220665.283.000
2022-11-22HU00007108431,221454670.351.000
2022-11-21HU00007108431,203536660.419.000
2022-11-18HU00007108431,220091669.503.000
2022-11-17HU00007108431,223538671.395.000
2022-11-16HU00007108431,234341678.023.000
2022-11-15HU00007108431,248513685.495.000
2022-11-14HU00007108431,238303679.410.000
2022-11-11HU00007108431,199169656.868.000
2022-11-10HU00007108431,185809647.988.000
2022-11-09HU00007108431,166856637.631.000
2022-11-08HU00007108431,160126632.830.000
2022-11-07HU00007108431,144903624.526.000
2022-11-04HU00007108431,134757618.794.000
2022-11-03HU00007108431,118013609.367.000
2022-11-02HU00007108431,127561609.234.000
2022-10-28HU00007108431,090878589.319.000
2022-10-27HU00007108431,071513579.282.000
2022-10-26HU00007108431,059321571.995.000
2022-10-25HU00007108431,033387557.895.000
2022-10-24HU00007108431,023734552.684.000
2022-10-21HU00007108431,011021545.707.000
2022-10-20HU00007108431,018216550.339.000
2022-10-19HU00007108430,998389542.595.000
2022-10-18HU00007108431,015097551.561.000
2022-10-17HU00007108431,019362553.843.000
2022-10-14HU00007108431,007584547.681.000
2022-10-13HU00007108431,013649550.877.000
2022-10-12HU00007108431,014432557.293.000
2022-10-11HU00007108431,007518553.495.000
2022-10-10HU00007108431,003182546.134.000
2022-10-07HU00007108431,018950554.872.000
2022-10-06HU00007108431,031125561.502.000
2022-10-05HU00007108431,033133562.445.000
2022-10-04HU00007108431,048641570.888.000
2022-10-03HU00007108431,011801548.776.000
2022-09-30HU00007108430,992911538.465.000
2022-09-29HU00007108430,990804537.488.000
2022-09-28HU00007108431,019099554.326.000
2022-09-27HU00007108431,030375561.228.000
2022-09-26HU00007108431,011673550.919.000
2022-09-23HU00007108431,032464562.375.000
2022-09-22HU00007108431,070058583.386.000
2022-09-21HU00007108431,062371579.195.000
2022-09-20HU00007108431,051783573.423.000
2022-09-19HU00007108431,077792588.647.000
2022-09-16HU00007108431,070659584.751.000
2022-09-15HU00007108431,100159600.863.000
2022-09-14HU00007108431,084059592.070.000
2022-09-13HU00007108431,068599583.478.000
2022-09-12HU00007108431,094225597.471.000
2022-09-09HU00007108431,080061589.172.000
2022-09-08HU00007108431,044248569.636.000
2022-09-07HU00007108431,051930573.827.000
2022-09-06HU00007108431,043299569.079.000
2022-09-05HU00007108431,066661578.433.000
2022-09-02HU00007108431,062248576.040.000
2022-09-01HU00007108431,038135562.964.000
2022-08-31HU00007108431,085867583.483.000
2022-08-30HU00007108431,095364587.123.000
2022-08-29HU00007108431,125935603.510.000
2022-08-26HU00007108431,143588612.972.000
2022-08-25HU00007108431,158192619.850.000
2022-08-24HU00007108431,153557617.702.000
2022-08-23HU00007108431,178459629.966.000
2022-08-22HU00007108431,158761619.436.000
2022-08-19HU00007108431,186682634.449.000
2022-08-18HU00007108431,208449646.061.000
2022-08-17HU00007108431,212600648.281.000
2022-08-16HU00007108431,238784662.279.000
2022-08-12HU00007108431,208710646.201.000
2022-08-11HU00007108431,209333646.534.000
2022-08-10HU00007108431,199735641.247.000
2022-08-09HU00007108431,180963631.213.000
2022-08-08HU00007108431,182149631.847.000
2022-08-05HU00007108431,160493622.945.000
2022-08-04HU00007108431,173301629.820.000
2022-08-03HU00007108431,189999638.784.000
2022-08-02HU00007108431,197144642.619.000
2022-08-01HU00007108431,217662653.633.000
2022-07-29HU00007108431,215830651.487.000
2022-07-28HU00007108431,173022628.549.000
2022-07-27HU00007108431,160162621.658.000
2022-07-26HU00007108431,160403623.130.000
2022-07-25HU00007108431,168628627.547.000
2022-07-22HU00007108431,169065627.782.000
2022-07-21HU00007108431,169004627.749.000
2022-07-20HU00007108431,161868623.917.000
2022-07-19HU00007108431,155979611.290.000
2022-07-18HU00007108431,156425611.526.000
2022-07-15HU00007108431,120490592.524.000
2022-07-14HU00007108431,123835595.440.000
2022-07-13HU00007108431,148013611.539.000
2022-07-12HU00007108431,162896619.467.000
2022-07-11HU00007108431,189951633.879.000
2022-07-08HU00007108431,199869639.162.000
2022-07-07HU00007108431,200065639.266.000
2022-07-06HU00007108431,156517616.069.000
2022-07-05HU00007108431,152310613.828.000
2022-07-04HU00007108431,179895628.522.000
2022-07-01HU00007108431,172033625.842.000
2022-06-30HU00007108431,180340630.278.000
2022-06-29HU00007108431,202230641.967.000
2022-06-28HU00007108431,213463644.462.000
2022-06-27HU00007108431,207238641.156.000
2022-06-24HU00007108431,177910624.978.000
2022-06-23HU00007108431,152769611.639.000
2022-06-22HU00007108431,171988621.836.000
2022-06-21HU00007108431,203629638.625.000
2022-06-20HU00007108431,181053625.299.000
2022-06-17HU00007108431,166723617.713.000
2022-06-15HU00007108431,193798632.047.000
2022-06-14HU00007108431,193654632.050.000
2022-06-13HU00007108431,181621625.678.000
2022-06-10HU00007108431,222910647.541.000
2022-06-09HU00007108431,249544661.644.000
2022-06-08HU00007108431,250974662.606.000
2022-06-07HU00007108431,273261674.410.000
2022-06-03HU00007108431,281637678.847.000
2022-06-02HU00007108431,288472682.467.000
2022-06-01HU00007108431,289774682.580.000
2022-05-31HU00007108431,297504687.683.000
2022-05-30HU00007108431,301217689.651.000
2022-05-27HU00007108431,261790667.785.000
2022-05-26HU00007108431,273778676.422.000
2022-05-25HU00007108431,231703654.974.000
2022-05-24HU00007108431,232070655.169.000
2022-05-23HU00007108431,244432661.198.000
2022-05-20HU00007108431,207446641.547.000
2022-05-19HU00007108431,206813641.210.000
2022-05-18HU00007108431,220356648.406.000
2022-05-17HU00007108431,222558649.576.000
2022-05-16HU00007108431,183424628.565.000
2022-05-13HU00007108431,182311627.974.000
2022-05-12HU00007108431,122902596.420.000
2022-05-11HU00007108431,135479603.100.000
2022-05-10HU00007108431,136620602.556.000
2022-05-09HU00007108431,149280609.267.000
2022-05-06HU00007108431,164848617.520.000
2022-05-05HU00007108431,166338625.387.000
2022-05-04HU00007108431,199019632.052.000
2022-05-02HU00007108431,201330632.018.000
2022-04-29HU00007108431,226137647.010.000
2022-04-28HU00007108431,232373650.300.000
2022-04-27HU00007108431,236842653.519.000
2022-04-26HU00007108431,253019663.103.000
2022-04-25HU00007108431,260651667.142.000
2022-04-22HU00007108431,293132683.527.000
2022-04-21HU00007108431,327737701.819.000
2022-04-20HU00007108431,340491708.560.000
2022-04-19HU00007108431,358896715.244.000
2022-04-14HU00007108431,379194725.928.000
2022-04-13HU00007108431,394664739.326.000
2022-04-12HU00007108431,383150730.964.000
2022-04-11HU00007108431,408649745.798.000
2022-04-08HU00007108431,378836730.014.000
2022-04-07HU00007108431,386250733.939.000
2022-04-06HU00007108431,391572736.689.000
2022-04-05HU00007108431,383140731.629.000
2022-04-04HU00007108431,399581740.174.000
2022-04-01HU00007108431,397610739.132.000
2022-03-31HU00007108431,381773730.756.000
2022-03-30HU00007108431,400967740.907.000
2022-03-29HU00007108431,405577735.222.000
2022-03-28HU00007108431,371703717.503.000
2022-03-25HU00007108431,364440713.704.000
2022-03-24HU00007108431,375598719.540.000
2022-03-23HU00007108431,365185713.101.000
2022-03-22HU00007108431,374275717.769.000
2022-03-21HU00007108431,360197710.416.000
2022-03-18HU00007108431,352385706.336.000
2022-03-17HU00007108431,366769713.823.000
2022-03-16HU00007108431,327486692.989.000
2022-03-11HU00007108431,303895679.933.000
2022-03-10HU00007108431,260497657.109.000
2022-03-09HU00007108431,266642660.421.000
2022-03-08HU00007108431,208219619.781.000
2022-03-07HU00007108431,235110633.576.000
2022-03-04HU00007108431,218552625.031.000
2022-03-03HU00007108431,281526664.899.000
2022-03-02HU00007108431,306094678.104.000
2022-03-01HU00007108431,263164656.997.000
2022-02-28HU00007108431,300534669.782.000
2022-02-25HU00007108431,293493667.368.000
2022-02-24HU00007108431,179328608.466.000
2022-02-23HU00007108431,337949692.363.000
2022-02-22HU00007108431,374702712.677.000
2022-02-21HU00007108431,362246706.713.000
2022-02-18HU00007108431,412989733.038.000
2022-02-17HU00007108431,439813747.993.000
2022-02-16HU00007108431,466926762.078.000
2022-02-15HU00007108431,462565759.819.000
2022-02-14HU00007108431,416504741.117.000
2022-02-11HU00007108431,456951763.127.000
2022-02-10HU00007108431,472554771.504.000
2022-02-09HU00007108431,476851775.897.000
2022-02-08HU00007108431,465372769.866.000
2022-02-07HU00007108431,427291749.859.000
2022-02-04HU00007108431,437578755.264.000
2022-02-03HU00007108431,474146773.190.000
2022-02-02HU00007108431,486493779.666.000
2022-02-01HU00007108431,457845764.444.000
2022-01-31HU00007108431,451647760.198.000
2022-01-28HU00007108431,438577752.363.000
2022-01-27HU00007108431,475810776.214.000
2022-01-26HU00007108431,468881773.702.000
2022-01-25HU00007108431,451359764.473.000
2022-01-24HU00007108431,439081758.077.000
2022-01-21HU00007108431,506527794.658.000
2022-01-20HU00007108431,536324807.826.000
2022-01-19HU00007108431,538371836.140.000
2022-01-18HU00007108431,542649895.733.000
2022-01-17HU00007108431,573834924.490.000
2022-01-14HU00007108431,573167919.457.000
2022-01-13HU00007108431,594317985.225.000
2022-01-12HU00007108431,600351988.611.000
2022-01-11HU00007108431,557969962.221.000
2022-01-10HU00007108431,525960954.025.000
2022-01-07HU00007108431,537004977.358.000
2022-01-06HU00007108431,539397982.782.000
2022-01-05HU00007108431,542422985.146.000
2022-01-04HU00007108431,553384993.096.000
2022-01-03HU00007108431,5470991.650.320.000
2021-12-31HU00007108431,5349801.637.290.000
2021-12-30HU00007108431,5391211.642.750.000
2021-12-29HU00007108431,5325351.634.230.000
2021-12-28HU00007108431,5288841.630.330.000
2021-12-27HU00007108431,5121261.613.540.000
2021-12-23HU00007108431,5026681.603.370.000
2021-12-22HU00007108431,4888401.588.910.000
2021-12-21HU00007108431,4755021.574.680.000
2021-12-20HU00007108431,4658011.565.020.000
2021-12-17HU00007108431,4757501.575.640.000
2021-12-16HU00007108431,4988931.602.410.000
2021-12-15HU00007108431,4636851.562.060.000
2021-12-14HU00007108431,4866991.586.510.000
2021-12-13HU00007108431,4955181.595.930.000
2021-12-10HU00007108431,4975971.597.570.000
2021-12-09HU00007108431,4919691.591.570.000
2021-12-08HU00007108431,5149251.616.060.000
2021-12-07HU00007108431,5123961.609.390.000
2021-12-06HU00007108431,4807991.575.620.000
2021-12-03HU00007108431,4717311.565.970.000
2021-12-02HU00007108431,4765921.571.240.000
2021-12-01HU00007108431,4767961.568.670.000
2021-11-30HU00007108431,4574051.547.370.000
2021-11-29HU00007108431,4328311.520.570.000
2021-11-26HU00007108431,4225131.510.980.000
2021-11-25HU00007108431,4867871.592.170.000
2021-11-24HU00007108431,4969711.601.800.000
2021-11-23HU00007108431,5078611.612.830.000
2021-11-22HU00007108431,4928761.574.980.000
2021-11-19HU00007108431,4859361.524.510.000
2021-11-18HU00007108431,5099211.549.120.000
2021-11-17HU00007108431,5511001.592.150.000
2021-11-16HU00007108431,5687561.561.540.000
2021-11-15HU00007108431,5835841.571.650.000
2021-11-12HU00007108431,5905121.624.700.000
2021-11-10HU00007108431,5920671.590.580.000
2021-11-09HU00007108431,6184381.616.920.000
2021-11-08HU00007108431,6286491.632.960.000
2021-11-05HU00007108431,6330221.641.370.000
2021-11-04HU00007108431,6379421.646.320.000
2021-11-03HU00007108431,5901861.597.350.000
2021-11-02HU00007108431,6138551.621.120.000
2021-10-29HU00007108431,6079471.620.040.000
2021-10-28HU00007108431,6083441.620.440.000
2021-10-27HU00007108431,6195751.631.750.000
2021-10-26HU00007108431,6356521.647.950.000
2021-10-25HU00007108431,6284171.644.050.000
2021-10-22HU00007108431,6148941.634.120.000
2021-10-21HU00007108431,6180711.643.120.000
2021-10-20HU00007108431,6335981.660.150.000
2021-10-19HU00007108431,6272061.725.740.000
2021-10-18HU00007108431,6387301.802.870.000
2021-10-15HU00007108431,6277961.792.180.000
2021-10-14HU00007108431,6255771.816.220.000
2021-10-13HU00007108431,6185691.808.090.000
2021-10-12HU00007108431,6242031.827.630.000
2021-10-11HU00007108431,6139311.818.140.000
2021-10-08HU00007108431,5827121.793.170.000
2021-10-07HU00007108431,5676861.786.220.000
2021-10-06HU00007108431,5423511.760.470.000
2021-10-05HU00007108431,5394491.756.530.000
2021-10-04HU00007108431,5302271.746.150.000
2021-10-01HU00007108431,5251711.740.410.000
2021-09-30HU00007108431,5022451.719.790.000
2021-09-29HU00007108431,4893241.703.960.000
2021-09-28HU00007108431,4800711.693.000.000
2021-09-27HU00007108431,4991221.714.210.000
2021-09-24HU00007108431,4946431.714.560.000
2021-09-23HU00007108431,5052671.726.750.000
2021-09-22HU00007108431,4956591.715.120.000
2021-09-21HU00007108431,4595911.673.760.000
2021-09-20HU00007108431,4625981.679.370.000
2021-09-17HU00007108431,5015121.724.660.000
2021-09-16HU00007108431,5098591.733.980.000
2021-09-15HU00007108431,5189041.744.360.000
2021-09-14HU00007108431,5277951.754.220.000
2021-09-13HU00007108431,5307611.757.260.000
2021-09-10HU00007108431,5187941.737.830.000
2021-09-09HU00007108431,5225451.743.050.000
2021-09-08HU00007108431,5188741.738.800.000
2021-09-07HU00007108431,5280761.748.750.000
2021-09-06HU00007108431,5374431.752.410.000
2021-09-03HU00007108431,5191331.720.090.000
2021-09-02HU00007108431,5198631.681.740.000
2021-09-01HU00007108431,5118891.527.010.000
2021-08-31HU00007108431,5051221.526.630.000
2021-08-30HU00007108431,4865141.507.760.000
2021-08-27HU00007108431,4797751.500.920.000
2021-08-26HU00007108431,4646961.485.630.000
2021-08-25HU00007108431,4666951.487.660.000
2021-08-24HU00007108431,4548601.475.650.000
2021-08-23HU00007108431,4514141.480.630.000
2021-08-19HU00007108431,4413871.467.370.000
2021-08-18HU00007108431,4665271.490.480.000
2021-08-17HU00007108431,4754451.499.550.000
2021-08-16HU00007108431,4667551.490.220.000
2021-08-13HU00007108431,4762131.499.830.000
2021-08-12HU00007108431,4692341.492.740.000
2021-08-11HU00007108431,4677891.491.280.000
2021-08-10HU00007108431,4609761.484.500.000
2021-08-09HU00007108431,4633461.486.910.000
2021-08-06HU00007108431,4645071.488.640.000
2021-08-05HU00007108431,4642861.488.410.000
2021-08-04HU00007108431,4686111.496.430.000
2021-08-03HU00007108431,4590672.238.580.000
2021-08-02HU00007108431,4613352.367.190.000
2021-07-30HU00007108431,4572602.360.590.000
2021-07-29HU00007108431,4641762.373.620.000
2021-07-28HU00007108431,4490302.358.210.000
2021-07-27HU00007108431,4449752.351.610.000
2021-07-26HU00007108431,4568712.375.470.000
2021-07-23HU00007108431,4489262.362.520.000
2021-07-22HU00007108431,4415292.387.950.000
2021-07-21HU00007108431,4457942.395.020.000
2021-07-20HU00007108431,4249852.360.570.000
2021-07-19HU00007108431,4208452.354.170.000
2021-07-16HU00007108431,4526892.407.040.000
2021-07-15HU00007108431,4544362.411.630.000
2021-07-14HU00007108431,4537452.410.490.000
2021-07-13HU00007108431,4486772.415.100.000
2021-07-12HU00007108431,4384612.401.810.000
2021-07-09HU00007108431,4434552.412.310.000
2021-07-08HU00007108431,4422802.410.590.000
2021-07-07HU00007108431,4652232.448.940.000
2021-07-06HU00007108431,4351952.402.070.000
2021-07-05HU00007108431,4435342.416.060.000
2021-07-02HU00007108431,4349412.400.410.000
2021-07-01HU00007108431,4325382.396.080.000
2021-06-30HU00007108431,4140382.365.210.000
2021-06-29HU00007108431,4410022.420.740.000
2021-06-28HU00007108431,4609712.454.280.000
2021-06-25HU00007108431,4616362.455.710.000
2021-06-24HU00007108431,4441652.426.450.000
2021-06-23HU00007108431,4208212.395.050.000
2021-06-22HU00007108431,4246532.395.210.000
2021-06-21HU00007108431,4210272.339.740.000
2021-06-18HU00007108431,4223092.169.370.000
2021-06-17HU00007108431,4162772.160.120.000
2021-06-16HU00007108431,4161932.183.790.000
2021-06-15HU00007108431,4204892.190.640.000
2021-06-14HU00007108431,4412102.227.780.000
2021-06-11HU00007108431,4173812.191.870.000
2021-06-10HU00007108431,4231592.200.770.000
2021-06-09HU00007108431,4252852.205.140.000
2021-06-08HU00007108431,4332082.217.970.000
2021-06-07HU00007108431,4344222.243.890.000
2021-06-04HU00007108431,4403302.253.130.000
2021-06-03HU00007108431,4394042.261.760.000
2021-06-02HU00007108431,4370852.263.600.000
2021-06-01HU00007108431,4248792.246.050.000
2021-05-31HU00007108431,4230612.244.260.000
2021-05-28HU00007108431,4218012.243.220.000
2021-05-27HU00007108431,4028102.216.110.000
2021-05-26HU00007108431,3862812.195.860.000
2021-05-25HU00007108431,3727182.161.870.000
2021-05-21HU00007108431,3632862.147.020.000
2021-05-20HU00007108431,3508192.130.170.000
2021-05-19HU00007108431,3446692.120.470.000
2021-05-18HU00007108431,3584102.143.690.000
2021-05-17HU00007108431,3589582.144.660.000
2021-05-14HU00007108431,3504372.131.020.000
2021-05-13HU00007108431,3480402.128.050.000
2021-05-12HU00007108431,3541632.138.850.000
2021-05-11HU00007108431,3611952.149.460.000
2021-05-10HU00007108431,3605972.146.750.000
2021-05-07HU00007108431,3447032.126.910.000
2021-05-06HU00007108431,3158092.081.210.000
2021-05-05HU00007108431,3218562.090.770.000
2021-05-04HU00007108431,3001042.056.370.000
2021-05-03HU00007108431,3183092.085.160.000
2021-04-30HU00007108431,3133972.075.800.000
2021-04-29HU00007108431,3226642.090.450.000
2021-04-28HU00007108431,3124482.075.550.000
2021-04-27HU00007108431,3017412.069.640.000
2021-04-26HU00007108431,3086332.080.590.000
2021-04-23HU00007108431,2942722.057.760.000
2021-04-22HU00007108431,2968812.061.910.000
2021-04-21HU00007108431,2867202.045.500.000
2021-04-20HU00007108431,2879442.047.450.000
2021-04-19HU00007108431,2990602.066.850.000
2021-04-16HU00007108431,3071932.172.720.000
2021-04-15HU00007108431,3010672.194.600.000
2021-04-14HU00007108431,2983682.190.040.000
2021-04-13HU00007108431,2730502.147.340.000
2021-04-12HU00007108431,2809132.160.600.000
2021-04-09HU00007108431,2791622.157.650.000
2021-04-08HU00007108431,2782172.160.490.000
2021-04-07HU00007108431,2853652.172.570.000
2021-04-06HU00007108431,2938722.189.570.000
2021-04-01HU00007108431,2544312.122.830.000
2021-03-31HU00007108431,2415122.104.270.000
2021-03-30HU00007108431,2439422.108.390.000
2021-03-29HU00007108431,2462462.112.290.000
2021-03-26HU00007108431,2368532.096.520.000
2021-03-25HU00007108431,2110802.053.880.000
2021-03-24HU00007108431,2314312.088.400.000
2021-03-23HU00007108431,2565942.096.990.000
2021-03-22HU00007108431,2594632.097.500.000
2021-03-19HU00007108431,2608492.100.290.000
2021-03-18HU00007108431,2785432.129.790.000
2021-03-17HU00007108431,2684842.112.070.000
2021-03-16HU00007108431,2984942.164.970.000
2021-03-12HU00007108431,3079502.188.490.000
2021-03-11HU00007108431,3016902.178.860.000
2021-03-10HU00007108431,3132922.274.900.000
2021-03-09HU00007108431,3008502.253.350.000
2021-03-08HU00007108431,2853892.226.160.000
2021-03-05HU00007108431,2688062.197.440.000
2021-03-04HU00007108431,2749062.209.030.000
2021-03-03HU00007108431,2724932.205.920.000
2021-03-02HU00007108431,2833922.226.890.000
2021-03-01HU00007108431,2810912.222.900.000
2021-02-26HU00007108431,2479262.168.570.000
2021-02-25HU00007108431,2654762.199.580.000
2021-02-24HU00007108431,2607762.189.120.000
2021-02-23HU00007108431,2518322.170.620.000
2021-02-22HU00007108431,2779282.202.560.000
2021-02-19HU00007108431,2909562.227.030.000
2021-02-18HU00007108431,2911692.227.400.000
2021-02-17HU00007108431,2938802.234.860.000
2021-02-16HU00007108431,3045132.257.560.000
2021-02-15HU00007108431,2905462.233.390.000
2021-02-12HU00007108431,2609212.180.260.000
2021-02-11HU00007108431,2630462.184.110.000
2021-02-10HU00007108431,2505312.163.310.000
2021-02-09HU00007108431,2667492.193.150.000
2021-02-08HU00007108431,2687122.197.620.000
2021-02-05HU00007108431,2585872.179.960.000
2021-02-04HU00007108431,2392322.146.400.000
2021-02-03HU00007108431,2439542.157.200.000
2021-02-02HU00007108431,2464002.161.450.000
2021-02-01HU00007108431,2526702.167.290.000
2021-01-29HU00007108431,2410912.147.160.000
2021-01-28HU00007108431,2664782.191.230.000
2021-01-27HU00007108431,2353162.137.100.000
2021-01-26HU00007108431,2522772.136.120.000
2021-01-25HU00007108431,2301082.097.290.000
2021-01-22HU00007108431,2348472.102.960.000
2021-01-21HU00007108431,2325652.092.100.000
2021-01-20HU00007108431,2582681.989.210.000
2021-01-19HU00007108431,2606201.992.430.000
2021-01-18HU00007108431,2840772.029.500.000
2021-01-15HU00007108431,2570031.988.910.000
2021-01-14HU00007108431,2875922.050.930.000
2021-01-13HU00007108431,2811812.038.400.000
2021-01-12HU00007108431,3026172.071.950.000
2021-01-11HU00007108431,3161202.082.310.000
2021-01-08HU00007108431,3206402.074.160.000
2021-01-07HU00007108431,3128022.061.150.000
2021-01-06HU00007108431,2764452.012.820.000
2021-01-05HU00007108431,2806162.019.530.000
2021-01-04HU00007108431,2778782.012.600.000
2020-12-31HU00007108431,2615721.986.920.000
2020-12-30HU00007108431,2808292.035.400.000
2020-12-29HU00007108431,3023502.066.430.000
2020-12-28HU00007108431,2933682.052.180.000
2020-12-23HU00007108431,2504931.982.200.000
2020-12-22HU00007108431,2304661.951.690.000
2020-12-21HU00007108431,2006011.903.830.000
2020-12-18HU00007108431,2420941.969.940.000
2020-12-17HU00007108431,2557951.991.550.000
2020-12-16HU00007108431,2635172.034.270.000
2020-12-15HU00007108431,2341691.986.970.000
2020-12-14HU00007108431,2236431.972.920.000
2020-12-11HU00007108431,2347431.982.380.000
2020-12-10HU00007108431,2643822.028.320.000
2020-12-09HU00007108431,2818472.057.130.000
2020-12-08HU00007108431,2667762.030.010.000
2020-12-07HU00007108431,2598352.015.900.000
2020-12-04HU00007108431,2490911.996.740.000
2020-12-03HU00007108431,2129311.938.940.000
2020-12-02HU00007108431,2136551.940.090.000
2020-12-01HU00007108431,1812501.886.190.000
2020-11-30HU00007108431,1833932.045.770.000
2020-11-27HU00007108431,2029262.081.110.000
2020-11-26HU00007108431,2030282.080.330.000
2020-11-25HU00007108431,2109252.092.550.000
2020-11-24HU00007108431,2112402.096.300.000
2020-11-23HU00007108431,1978012.073.160.000
2020-11-20HU00007108431,1846562.058.550.000
2020-11-19HU00007108431,1753862.040.440.000
2020-11-18HU00007108431,1939412.057.750.000
2020-11-17HU00007108431,1742602.022.100.000
2020-11-16HU00007108431,1656362.007.630.000
2020-11-13HU00007108431,1189721.942.810.000
2020-11-12HU00007108431,1298251.963.350.000
2020-11-11HU00007108431,1333291.974.990.000
2020-11-10HU00007108431,1401331.990.270.000
2020-11-09HU00007108431,1189781.955.250.000
2020-11-06HU00007108431,0695181.869.930.000
2020-11-05HU00007108431,0587891.851.170.000
2020-11-04HU00007108431,0411841.821.600.000
2020-11-03HU00007108431,0320221.808.240.000
2020-11-02HU00007108430,9869381.703.450.000
2020-10-30HU00007108430,9637481.662.390.000
2020-10-29HU00007108430,9766551.691.090.000
2020-10-28HU00007108430,9711671.694.460.000
2020-10-27HU00007108431,0189121.777.760.000
2020-10-26HU00007108431,0265241.791.010.000
2020-10-22HU00007108431,0470561.826.840.000
2020-10-21HU00007108431,0468501.828.470.000
2020-10-20HU00007108431,0617661.854.450.000
2020-10-19HU00007108431,0664891.862.000.000
2020-10-16HU00007108431,0709791.869.740.000
2020-10-15HU00007108431,0554811.844.760.000
2020-10-14HU00007108431,0987961.920.460.000
2020-10-13HU00007108431,0858001.897.250.000
2020-10-12HU00007108431,0835381.892.680.000
2020-10-09HU00007108431,0878091.900.140.000
2020-10-08HU00007108431,1004441.926.330.000
2020-10-07HU00007108431,1174521.955.560.000
2020-10-06HU00007108431,1176521.967.180.000
2020-10-05HU00007108431,1108601.956.030.000
2020-10-02HU00007108431,0934361.925.350.000
2020-10-01HU00007108431,0927351.924.110.000
2020-09-30HU00007108431,1093881.941.740.000
2020-09-29HU00007108431,1041651.936.320.000
2020-09-28HU00007108431,1121141.955.870.000
2020-09-25HU00007108431,0714011.882.200.000
2020-09-24HU00007108431,0787601.871.970.000
2020-09-23HU00007108431,0942641.898.870.000
2020-09-22HU00007108431,0893191.887.660.000
2020-09-21HU00007108431,0871481.886.830.000
2020-09-18HU00007108431,1155291.932.540.000
2020-09-17HU00007108431,1192051.940.470.000
2020-09-16HU00007108431,1096911.923.970.000
2020-09-15HU00007108431,1099621.924.440.000
2020-09-14HU00007108431,1226481.946.230.000
2020-09-11HU00007108431,1310031.957.220.000
2020-09-10HU00007108431,1287261.953.280.000
2020-09-09HU00007108431,1341731.962.650.000
2020-09-08HU00007108431,1208641.937.790.000
2020-09-07HU00007108431,1389291.963.170.000
2020-09-04HU00007108431,1316761.950.660.000
2020-09-03HU00007108431,1433431.970.960.000
2020-09-02HU00007108431,1544701.990.140.000
2020-09-01HU00007108431,1444671.967.780.000
2020-08-31HU00007108431,1575901.990.340.000
2020-08-28HU00007108431,1782012.028.980.000
2020-08-27HU00007108431,1855162.041.570.000
2020-08-26HU00007108431,1789182.026.140.000
2020-08-25HU00007108431,1635331.999.180.000
2020-08-24HU00007108431,1665052.002.700.000
2020-08-19HU00007108431,1600421.992.070.000
2020-08-18HU00007108431,1650952.001.370.000
2020-08-17HU00007108431,1690072.007.580.000
2020-08-14HU00007108431,1552481.983.850.000
2020-08-13HU00007108431,1534271.980.990.000
2020-08-12HU00007108431,1471651.972.710.000
2020-08-11HU00007108431,1437951.966.840.000
2020-08-10HU00007108431,1289021.943.600.000
2020-08-07HU00007108431,1271071.940.490.000
2020-08-06HU00007108431,1268971.940.100.000
2020-08-05HU00007108431,1374741.957.950.000
2020-08-04HU00007108431,1245741.932.680.000
2020-08-03HU00007108431,1173941.920.340.000
2020-07-31HU00007108431,0954071.882.560.000
2020-07-30HU00007108431,0918391.875.290.000
2020-07-29HU00007108431,1343571.952.900.000
2020-07-28HU00007108431,1341711.951.340.000
2020-07-27HU00007108431,1323301.941.520.000
2020-07-24HU00007108431,1298351.937.240.000
2020-07-23HU00007108431,1337131.943.890.000
2020-07-22HU00007108431,1461411.964.250.000
2020-07-21HU00007108431,1618761.988.090.000
2020-07-20HU00007108431,1537751.945.490.000
2020-07-17HU00007108431,1284271.907.270.000
2020-07-16HU00007108431,1315451.901.530.000
2020-07-15HU00007108431,1336111.903.870.000
2020-07-14HU00007108431,1157091.868.760.000
2020-07-13HU00007108431,1370821.904.550.000
2020-07-10HU00007108431,1358401.901.470.000
2020-07-09HU00007108431,1347841.897.020.000
2020-07-08HU00007108431,1376801.901.830.000
2020-07-07HU00007108431,1436341.908.900.000
2020-07-06HU00007108431,1549161.914.890.000
2020-07-03HU00007108431,1411851.881.100.000
2020-07-02HU00007108431,1437751.885.620.000
2020-07-01HU00007108431,1358931.938.660.000
2020-06-30HU00007108431,1284591.925.080.000
2020-06-29HU00007108431,1347301.937.430.000
2020-06-26HU00007108431,1250401.920.930.000
2020-06-25HU00007108431,1504251.964.330.000
2020-06-24HU00007108431,1377821.940.930.000
2020-06-23HU00007108431,1618291.980.960.000
2020-06-22HU00007108431,1279471.920.980.000
2020-06-19HU00007108431,1288151.922.430.000
2020-06-18HU00007108431,1231711.912.800.000
2020-06-17HU00007108431,1233491.912.770.000
2020-06-16HU00007108431,1350111.932.600.000
2020-06-15HU00007108431,1021031.873.180.000
2020-06-12HU00007108431,1233821.907.090.000
2020-06-11HU00007108431,1493291.936.060.000
2020-06-10HU00007108431,1506591.884.770.000
2020-06-09HU00007108431,1596671.898.940.000
2020-06-08HU00007108431,1662021.907.750.000
2020-06-05HU00007108431,1665661.908.370.000
2020-06-04HU00007108431,1426341.868.830.000
2020-06-03HU00007108431,1439261.873.020.000
2020-06-02HU00007108431,1185891.839.530.000
2020-05-29HU00007108431,1050131.809.040.000
2020-05-28HU00007108431,1173371.820.040.000
2020-05-27HU00007108431,1073931.798.290.000
2020-05-26HU00007108431,1023541.789.980.000
2020-05-25HU00007108431,0596881.720.410.000
2020-05-22HU00007108431,0414031.690.900.000
2020-05-21HU00007108431,0407901.689.880.000
2020-05-20HU00007108431,0464181.695.200.000
2020-05-19HU00007108431,0409971.691.940.000
2020-05-18HU00007108431,0456211.703.840.000
2020-05-15HU00007108431,0109681.647.850.000
2020-05-14HU00007108431,0134801.651.820.000
2020-05-13HU00007108431,0353131.682.340.000
2020-05-12HU00007108431,0361501.684.110.000
2020-05-11HU00007108431,0115791.645.090.000
2020-05-08HU00007108431,0220261.662.320.000
2020-05-07HU00007108431,0142081.655.910.000
2020-05-06HU00007108431,0028521.636.880.000
2020-05-05HU00007108431,0251441.672.240.000
2020-05-04HU00007108431,0260291.671.680.000
2020-04-30HU00007108431,0566611.721.260.000
2020-04-29HU00007108431,0638371.732.920.000
2020-04-28HU00007108431,0273691.673.690.000
2020-04-27HU00007108431,0289711.676.950.000
2020-04-24HU00007108431,0402981.687.750.000
2020-04-23HU00007108431,0542281.710.350.000
2020-04-22HU00007108431,0331171.670.830.000
2020-04-21HU00007108431,0164831.610.420.000
2020-04-20HU00007108431,0517731.659.730.000
2020-04-17HU00007108431,0328771.629.700.000
2020-04-16HU00007108431,0132841.597.290.000
2020-04-15HU00007108431,0180631.604.310.000
2020-04-14HU00007108431,0529231.658.300.000
2020-04-09HU00007108431,0340041.627.590.000
2020-04-08HU00007108431,0206441.595.750.000
2020-04-07HU00007108431,0319701.613.460.000
2020-04-06HU00007108431,0252481.602.950.000
2020-04-03HU00007108430,9796241.531.420.000
2020-04-02HU00007108430,9632331.505.800.000
2020-04-01HU00007108430,9667481.500.090.000
2020-03-31HU00007108430,9730371.127.420.000
2020-03-30HU00007108430,9523101.104.050.000
2020-03-27HU00007108430,9463151.098.500.000
2020-03-26HU00007108430,9486751.101.240.000
2020-03-25HU00007108430,9131971.057.630.000
2020-03-24HU00007108430,9027151.047.750.000
2020-03-23HU00007108430,8895591.032.460.000
2020-03-20HU00007108430,9345261.084.240.000
2020-03-19HU00007108430,9409061.091.600.000
2020-03-18HU00007108430,9015061.043.790.000
2020-03-17HU00007108430,9146371.058.990.000
2020-03-16HU00007108430,860668996.788.000
2020-03-13HU00007108430,8802421.019.000.000
2020-03-12HU00007108430,841260972.824.000
2020-03-11HU00007108430,9717941.125.980.000
2020-03-10HU00007108431,0353361.192.330.000
2020-03-09HU00007108431,0512631.213.390.000
2020-03-06HU00007108431,1440151.322.190.000
2020-03-05HU00007108431,1801261.363.680.000
2020-03-04HU00007108431,1972181.384.080.000
2020-03-03HU00007108431,2144221.404.430.000
2020-03-02HU00007108431,1665811.348.250.000
2020-02-28HU00007108431,1481671.326.600.000
2020-02-27HU00007108431,1991011.378.850.000
2020-02-26HU00007108431,2497461.437.060.000
2020-02-25HU00007108431,2500641.435.730.000
2020-02-24HU00007108431,2885731.482.330.000
2020-02-21HU00007108431,3485031.545.530.000
2020-02-20HU00007108431,3580061.558.040.000
2020-02-19HU00007108431,3573851.557.810.000
2020-02-18HU00007108431,3569981.556.540.000
2020-02-17HU00007108431,3656591.566.450.000
2020-02-14HU00007108431,3659161.572.210.000
2020-02-13HU00007108431,3797841.584.860.000
2020-02-12HU00007108431,3824081.587.820.000
2020-02-11HU00007108431,3663941.568.400.000
2020-02-10HU00007108431,3571861.556.190.000
2020-02-07HU00007108431,3718681.572.980.000
2020-02-06HU00007108431,3696001.570.140.000
2020-02-05HU00007108431,3680511.566.940.000
2020-02-04HU00007108431,3503371.532.350.000
2020-02-03HU00007108431,3300531.496.320.000
2020-01-31HU00007108431,3209981.486.090.000
2020-01-30HU00007108431,3402812.273.070.000
2020-01-29HU00007108431,3506412.289.220.000
2020-01-28HU00007108431,3494552.277.200.000
2020-01-27HU00007108431,3444442.267.230.000
2020-01-24HU00007108431,3901852.346.940.000
2020-01-23HU00007108431,3876652.331.630.000
2020-01-22HU00007108431,3817462.316.770.000
2020-01-21HU00007108431,3860902.322.820.000
2020-01-20HU00007108431,4058102.360.640.000
2020-01-17HU00007108431,4008872.352.370.000
2020-01-16HU00007108431,3921832.321.940.000
2020-01-15HU00007108431,3864762.304.870.000
2020-01-14HU00007108431,3955902.307.670.000
2020-01-13HU00007108431,4114242.354.350.000
2020-01-10HU00007108431,3858542.307.520.000
2020-01-09HU00007108431,3701802.282.460.000
2020-01-08HU00007108431,3460412.235.660.000
2020-01-07HU00007108431,3667492.269.680.000
2020-01-06HU00007108431,3723122.281.790.000
2020-01-03HU00007108431,3654322.266.390.000
2020-01-02HU00007108431,3815772.153.760.000
2019-12-31HU00007108431,3506352.105.520.000
2019-12-30HU00007108431,3516772.107.100.000
2019-12-23HU00007108431,3478032.094.540.000
2019-12-20HU00007108431,3365312.082.190.000
2019-12-19HU00007108431,3421972.089.470.000
2019-12-18HU00007108431,3343132.073.550.000
2019-12-17HU00007108431,3360252.072.390.000
2019-12-16HU00007108431,3172052.042.980.000
2019-12-13HU00007108431,3107462.028.300.000
2019-12-12HU00007108431,3091642.018.290.000
2019-12-11HU00007108431,2800741.971.950.000
2019-12-10HU00007108431,2892701.986.070.000
2019-12-09HU00007108431,2982361.998.690.000
2019-12-06HU00007108431,3006812.001.170.000
2019-12-05HU00007108431,3083682.009.500.000
2019-12-04HU00007108431,3048302.001.240.000
2019-12-03HU00007108431,3080792.001.510.000
2019-12-02HU00007108431,3276412.140.310.000
2019-11-29HU00007108431,3449772.168.030.000
2019-11-28HU00007108431,3601292.190.340.000
2019-11-27HU00007108431,3703902.206.860.000
2019-11-26HU00007108431,3791392.220.900.000
2019-11-25HU00007108431,3768252.218.280.000
2019-11-22HU00007108431,3644632.193.810.000
2019-11-21HU00007108431,3557002.175.630.000
2019-11-20HU00007108431,3664562.188.060.000
2019-11-19HU00007108431,3845232.212.190.000
2019-11-18HU00007108431,3989532.235.300.000
2019-11-15HU00007108431,3956242.229.980.000
2019-11-14HU00007108431,3848312.212.240.000
2019-11-13HU00007108431,3968412.230.490.000
2019-11-12HU00007108431,4054652.254.370.000
2019-11-11HU00007108431,4082792.259.020.000
2019-11-08HU00007108431,4082182.269.110.000
2019-11-07HU00007108431,4132622.277.240.000
2019-11-06HU00007108431,3976492.248.880.000
2019-11-05HU00007108431,3986512.254.690.000
2019-11-04HU00007108431,3932362.245.920.000
2019-10-31HU00007108431,3585872.190.150.000
2019-10-30HU00007108431,3745312.215.570.000
2019-10-29HU00007108431,3651352.200.930.000
2019-10-28HU00007108431,3577272.188.490.000
2019-10-25HU00007108431,3370122.016.150.000
2019-10-24HU00007108431,3562122.042.550.000
2019-10-22HU00007108431,3575822.038.950.000
2019-10-21HU00007108431,3432402.017.410.000
2019-10-18HU00007108431,3340742.003.270.000
2019-10-17HU00007108431,3487002.025.230.000
2019-10-16HU00007108431,3321142.000.330.000
2019-10-15HU00007108431,3293931.996.240.000
2019-10-14HU00007108431,3212281.985.420.000
2019-10-11HU00007108431,3271051.994.250.000
2019-10-10HU00007108431,3065931.963.470.000
2019-10-09HU00007108431,3171121.979.270.000
2019-10-08HU00007108431,3138841.972.430.000
2019-10-07HU00007108431,3060131.960.610.000
2019-10-04HU00007108431,3033541.956.520.000
2019-10-03HU00007108431,2888231.934.420.000
2019-10-02HU00007108431,2894091.935.300.000
2019-10-01HU00007108431,3257791.991.670.000
2019-09-30HU00007108431,3382851.940.430.000
2019-09-27HU00007108431,3478371.907.340.000
2019-09-26HU00007108431,3356071.889.980.000
2019-09-25HU00007108431,3283191.879.610.000
2019-09-24HU00007108431,3426291.899.960.000
2019-09-23HU00007108431,3228261.871.890.000
2019-09-20HU00007108431,3452411.904.420.000
2019-09-19HU00007108431,3621811.931.830.000
2019-09-18HU00007108431,3710721.944.140.000
2019-09-17HU00007108431,3641281.932.310.000
2019-09-16HU00007108431,3805881.953.630.000
2019-09-13HU00007108431,3701301.938.740.000
2019-09-12HU00007108431,3563191.920.950.000
2019-09-11HU00007108431,3644281.929.990.000
2019-09-10HU00007108431,3567271.919.050.000
2019-09-09HU00007108431,3446331.901.940.000
2019-09-06HU00007108431,3117561.860.630.000
2019-09-05HU00007108431,3026651.845.640.000
2019-09-04HU00007108431,2920731.830.630.000
2019-09-03HU00007108431,2955551.835.570.000
2019-09-02HU00007108431,3144391.861.780.000
2019-08-30HU00007108431,3023051.843.900.000
2019-08-29HU00007108431,2574801.773.090.000
2019-08-28HU00007108431,2465301.757.650.000
2019-08-27HU00007108431,2773311.801.350.000
2019-08-26HU00007108431,2786241.802.870.000
2019-08-23HU00007108431,2842491.810.810.000
2019-08-22HU00007108431,2808381.806.000.000
2019-08-21HU00007108431,2843491.810.950.000
2019-08-16HU00007108431,2490301.760.150.000
2019-08-15HU00007108431,2492481.760.900.000
2019-08-14HU00007108431,2533041.764.250.000
2019-08-13HU00007108431,2989601.825.230.000
2019-08-12HU00007108431,2747261.787.280.000
2019-08-09HU00007108431,2843521.799.760.000
2019-08-08HU00007108431,3099811.835.680.000
2019-08-07HU00007108431,2972741.817.980.000
2019-08-06HU00007108431,3143771.841.980.000
2019-08-05HU00007108431,3204721.850.480.000
2019-08-02HU00007108431,3578721.897.120.000
2019-08-01HU00007108431,3714781.916.130.000
2019-07-31HU00007108431,3995421.954.820.000
2019-07-30HU00007108431,3951501.948.690.000
2019-07-29HU00007108431,4030031.959.660.000
2019-07-26HU00007108431,4195611.985.180.000
2019-07-25HU00007108431,4227441.985.690.000
2019-07-24HU00007108431,4384032.007.540.000
2019-07-23HU00007108431,4404652.010.420.000
2019-07-22HU00007108431,4422132.012.810.000
2019-07-19HU00007108431,4415392.011.870.000
2019-07-18HU00007108431,4247301.988.410.000
2019-07-17HU00007108431,4176831.978.580.000
2019-07-16HU00007108431,4251841.989.100.000
2019-07-15HU00007108431,4298831.995.860.000
2019-07-12HU00007108431,4249911.989.030.000
2019-07-11HU00007108431,4230331.986.790.000
2019-07-10HU00007108431,4194021.983.700.000
2019-07-09HU00007108431,4201311.984.720.000
2019-07-08HU00007108431,4333052.005.170.000
2019-07-05HU00007108431,4321942.007.220.000
2019-07-04HU00007108431,4341822.010.010.000
2019-07-03HU00007108431,4294712.002.200.000
2019-07-02HU00007108431,4261671.997.610.000
2019-07-01HU00007108431,4210641.992.420.000
2019-06-28HU00007108431,4184171.985.460.000
2019-06-27HU00007108431,4197431.988.040.000
2019-06-26HU00007108431,4065681.971.790.000
2019-06-25HU00007108431,4019071.965.260.000
2019-06-24HU00007108431,4172101.986.710.000
2019-06-21HU00007108431,3972431.958.670.000
2019-06-20HU00007108431,4067031.975.440.000
2019-06-19HU00007108431,4028531.970.030.000
2019-06-18HU00007108431,4035311.971.390.000
2019-06-17HU00007108431,3759601.931.980.000
2019-06-14HU00007108431,3812011.939.340.000
2019-06-13HU00007108431,3881121.949.040.000
2019-06-12HU00007108431,3741811.929.460.000
2019-06-11HU00007108431,3753401.931.090.000
2019-06-07HU00007108431,3658111.917.710.000
2019-06-06HU00007108431,3501681.892.080.000
2019-06-05HU00007108431,3327801.867.710.000
2019-06-04HU00007108431,3394961.877.120.000
2019-06-03HU00007108431,3511511.893.310.000
2019-05-31HU00007108431,3517751.894.180.000
2019-05-30HU00007108431,3458091.887.420.000
2019-05-29HU00007108431,3302371.865.580.000
2019-05-28HU00007108431,3310211.866.680.000
2019-05-27HU00007108431,323494894.721.000
2019-05-24HU00007108431,325104895.809.000
2019-05-23HU00007108431,314887888.902.000
2019-05-22HU00007108431,340101905.948.000
2019-05-21HU00007108431,329443898.743.000
2019-05-20HU00007108431,314687888.767.000
2019-05-17HU00007108431,312682887.311.000
2019-05-16HU00007108431,317959890.878.000
2019-05-15HU00007108431,310737885.996.000
2019-05-14HU00007108431,305846882.690.000
2019-05-13HU00007108431,312239885.429.000
2019-05-10HU00007108431,322531893.310.000
2019-05-09HU00007108431,319039887.255.000
2019-05-08HU00007108431,341105902.098.000
2019-05-07HU00007108431,350225908.233.000
2019-05-06HU00007108431,378606930.240.000
2019-05-03HU00007108431,395409941.578.000
2019-05-02HU00007108431,399846944.572.000
2019-04-30HU00007108431,400170944.790.000
2019-04-29HU00007108431,414649954.560.000
2019-04-26HU00007108431,417753956.655.000
2019-04-25HU00007108431,407733949.894.000
2019-04-24HU00007108431,413383952.200.000
2019-04-23HU00007108431,411772950.188.000
2019-04-18HU00007108431,412552947.145.000
2019-04-17HU00007108431,415583949.178.000
2019-04-16HU00007108431,416033949.479.000
2019-04-15HU00007108431,411474946.423.000
2019-04-12HU00007108431,420840954.132.000
2019-04-11HU00007108431,422844955.478.000
2019-04-10HU00007108431,433803962.702.000
2019-04-09HU00007108431,417383951.671.000
2019-04-08HU00007108431,415047981.638.000
2019-04-05HU00007108431,404653974.428.000
2019-04-04HU00007108431,420975987.312.000
2019-04-03HU00007108431,4299271.107.520.000
2019-04-02HU00007108431,4176031.097.980.000
2019-04-01HU00007108431,3950651.080.520.000
2019-03-29HU00007108431,3787281.067.870.000
2019-03-28HU00007108431,3780211.067.430.000
2019-03-27HU00007108431,3775631.067.070.000
2019-03-26HU00007108431,3654331.057.670.000
2019-03-25HU00007108431,3607501.055.530.000
2019-03-22HU00007108431,3686631.061.770.000
2019-03-21HU00007108431,3840691.073.720.000
2019-03-20HU00007108431,3736081.065.600.000
2019-03-19HU00007108431,3752221.066.850.000
2019-03-18HU00007108431,3726191.064.840.000
2019-03-14HU00007108431,3549921.051.360.000
2019-03-13HU00007108431,3535411.050.240.000
2019-03-12HU00007108431,3529251.050.430.000
2019-03-11HU00007108431,3488641.047.890.000
2019-03-08HU00007108431,3462551.045.870.000
2019-03-07HU00007108431,3522641.051.190.000
2019-03-06HU00007108431,3629171.058.970.000
2019-03-05HU00007108431,3569481.056.560.000
2019-03-04HU00007108431,3654051.063.150.000
2019-03-01HU00007108431,365403956.705.000
2019-02-28HU00007108431,362313954.440.000
2019-02-27HU00007108431,360611953.247.000
2019-02-26HU00007108431,375324972.014.000
2019-02-25HU00007108431,379768974.653.000
2019-02-22HU00007108431,367087965.696.000
2019-02-21HU00007108431,362055962.186.000
2019-02-20HU00007108431,371694968.665.000
2019-02-19HU00007108431,353183956.290.000
2019-02-18HU00007108431,353111956.239.000
2019-02-15HU00007108431,360660961.727.000
2019-02-14HU00007108431,349865954.097.000
2019-02-13HU00007108431,364331964.322.000
2019-02-12HU00007108431,384908978.866.000
2019-02-11HU00007108431,384690978.712.000
2019-02-08HU00007108431,388187981.083.000
2019-02-07HU00007108431,398814988.678.000
2019-02-06HU00007108431,4178561.002.140.000
2019-02-05HU00007108431,411309997.509.000
2019-02-04HU00007108431,400347987.231.000
2019-02-01HU00007108431,401394987.969.000
2019-01-31HU00007108431,386306974.859.000
2019-01-30HU00007108431,376461966.695.000
2019-01-29HU00007108431,385823973.271.000
2019-01-28HU00007108431,389949976.168.000
2019-01-25HU00007108431,403036990.879.000
2019-01-24HU00007108431,407406992.788.000
2019-01-23HU00007108431,409140994.011.000
2019-01-22HU00007108431,3827901.011.020.000
2019-01-21HU00007108431,3862691.013.480.000
2019-01-18HU00007108431,3971681.019.150.000
2019-01-17HU00007108431,4026531.022.820.000
2019-01-16HU00007108431,4152621.032.010.000
2019-01-15HU00007108431,3926861.015.900.000
2019-01-14HU00007108431,3819781.008.090.000
2019-01-11HU00007108431,3889001.013.140.000
2019-01-10HU00007108431,3837031.009.350.000
2019-01-09HU00007108431,3876001.012.190.000
2019-01-08HU00007108431,3771081.004.540.000
2019-01-07HU00007108431,3782581.005.380.000
2019-01-04HU00007108431,352356986.595.000
2019-01-03HU00007108431,339046976.942.000
2019-01-02HU00007108431,366054996.647.000
2018-12-28HU00007108431,350545985.525.000
2018-12-27HU00007108431,340410980.305.000
2018-12-21HU00007108431,346225984.614.000
2018-12-20HU00007108431,3725761.002.870.000
2018-12-19HU00007108431,3950491.019.290.000
2018-12-18HU00007108431,3873241.013.650.000
2018-12-17HU00007108431,3762861.005.580.000
2018-12-14HU00007108431,3889071.014.410.000
2018-12-13HU00007108431,3942301.018.870.000
2018-12-12HU00007108431,3698991.001.090.000
2018-12-11HU00007108431,346758984.133.000
2018-12-10HU00007108431,355880990.903.000
2018-12-07HU00007108431,3732631.005.170.000
2018-12-06HU00007108431,3778621.008.540.000
2018-12-05HU00007108431,4081021.032.030.000
2018-12-04HU00007108431,4056011.030.100.000
2018-12-03HU00007108431,3927971.018.050.000
2018-11-30HU00007108431,3693711.007.930.000
2018-11-29HU00007108431,3718641.009.770.000
2018-11-28HU00007108431,354670997.140.000
2018-11-27HU00007108431,335987983.388.000
2018-11-26HU00007108431,322085973.155.000
2018-11-23HU00007108431,323190973.968.000
2018-11-22HU00007108431,325480975.676.000
2018-11-21HU00007108431,313830967.100.000
2018-11-20HU00007108431,277990940.719.000
2018-11-19HU00007108431,294980950.932.000
2018-11-16HU00007108431,292298948.092.000
2018-11-15HU00007108431,320431968.732.000
2018-11-14HU00007108431,333165978.067.000
2018-11-13HU00007108431,326016972.822.000
2018-11-12HU00007108431,329185975.147.000
2018-11-09HU00007108431,329408975.311.000
2018-11-08HU00007108431,347606955.917.000
2018-11-07HU00007108431,347971956.022.000
2018-11-06HU00007108431,323911939.940.000
2018-11-05HU00007108431,327390943.517.000
2018-10-31HU00007108431,295316919.207.000
2018-10-30HU00007108431,280429907.900.000
2018-10-29HU00007108431,274709904.535.000
2018-10-26HU00007108431,272466902.943.000
2018-10-25HU00007108431,299530923.570.000
2018-10-24HU00007108431,300286924.107.000
2018-10-19HU00007108431,333768948.526.000
2018-10-18HU00007108431,328326947.199.000
2018-10-17HU00007108431,338624955.673.000
2018-10-16HU00007108431,345007960.882.000
2018-10-15HU00007108431,330469949.387.000
2018-10-12HU00007108431,338394952.559.000
2018-10-11HU00007108431,320612940.101.000
2018-10-10HU00007108431,343333957.988.000
2018-10-09HU00007108431,366539974.537.000
2018-10-08HU00007108431,363609972.498.000
2018-10-05HU00007108431,383577986.739.000
2018-10-04HU00007108431,387511990.044.000
2018-10-03HU00007108431,397961997.501.000
2018-10-02HU00007108431,393812993.299.000
2018-10-01HU00007108431,401072998.473.000
2018-09-28HU00007108431,4055221.001.640.000
2018-09-27HU00007108431,4166681.009.590.000
2018-09-26HU00007108431,4129801.006.930.000
2018-09-25HU00007108431,401369997.666.000
2018-09-24HU00007108431,391861990.897.000
2018-09-21HU00007108431,378356981.085.000
2018-09-20HU00007108431,380960982.939.000
2018-09-19HU00007108431,375387978.972.000
2018-09-18HU00007108431,364644970.275.000
2018-09-17HU00007108431,354424959.980.000
2018-09-14HU00007108431,360671964.400.000
2018-09-13HU00007108431,360757964.461.000
2018-09-12HU00007108431,342524951.538.000
2018-09-11HU00007108431,359447968.043.000
2018-09-10HU00007108431,369397975.128.000
2018-09-07HU00007108431,362270970.245.000
2018-09-06HU00007108431,391761991.250.000
2018-09-05HU00007108431,403976999.950.000
2018-09-04HU00007108431,4207101.011.870.000
2018-09-03HU00007108431,440374840.937.000
2018-08-31HU00007108431,437379837.315.000
2018-08-30HU00007108431,451398845.423.000
2018-08-29HU00007108431,458097848.622.000
2018-08-28HU00007108431,462279888.472.000
2018-08-27HU00007108431,456157884.752.000
2018-08-24HU00007108431,429097867.074.000
2018-08-23HU00007108431,429631867.398.000
2018-08-22HU00007108431,410510854.062.000
2018-08-21HU00007108431,401504848.746.000
2018-08-17HU00007108431,375262832.854.000
2018-08-16HU00007108431,391976842.976.000
2018-08-15HU00007108431,394950844.777.000
2018-08-14HU00007108431,399260847.924.000
2018-08-13HU00007108431,395870845.869.000
2018-08-10HU00007108431,392792843.222.000
2018-08-09HU00007108431,428523864.374.000
2018-08-08HU00007108431,420644859.606.000
2018-08-07HU00007108431,417480857.692.000
2018-08-06HU00007108431,410950853.934.000
2018-08-03HU00007108431,408725851.570.000
2018-08-02HU00007108431,409164851.729.000
2018-08-01HU00007108431,424906861.243.000
2018-07-31HU00007108431,419008857.370.000
2018-07-30HU00007108431,430688865.166.000
2018-07-27HU00007108431,416125858.654.000
2018-07-26HU00007108431,425587864.287.000
2018-07-25HU00007108431,407273853.184.000
2018-07-24HU00007108431,397870847.483.000
2018-07-23HU00007108431,372486832.094.000
2018-07-20HU00007108431,360144824.611.000
2018-07-19HU00007108431,346615816.409.000
2018-07-18HU00007108431,343330812.769.000
2018-07-17HU00007108431,340675809.125.000
2018-07-16HU00007108431,328510801.776.000
2018-07-13HU00007108431,339937808.673.000
2018-07-12HU00007108431,345257811.884.000
2018-07-11HU00007108431,338803807.886.000
2018-07-10HU00007108431,353273816.517.000
2018-07-09HU00007108431,327680806.934.000
2018-07-06HU00007108431,328964805.983.000
2018-07-05HU00007108431,330061808.793.000
2018-07-04HU00007108431,339651814.625.000
2018-07-03HU00007108431,331503809.571.000
2018-07-02HU00007108431,328521807.758.000
2018-06-29HU00007108431,338348814.174.000
2018-06-28HU00007108431,320025803.027.000
2018-06-27HU00007108431,346074818.874.000
2018-06-26HU00007108431,345185818.333.000
2018-06-25HU00007108431,347424820.413.000
2018-06-22HU00007108431,354690824.836.000
2018-06-21HU00007108431,350683820.067.000
2018-06-20HU00007108431,347797817.816.000
2018-06-19HU00007108431,337606809.660.000
2018-06-18HU00007108431,350444818.625.000
2018-06-15HU00007108431,383818837.018.000
2018-06-14HU00007108431,398890848.857.000
2018-06-13HU00007108431,393168845.385.000
2018-06-12HU00007108431,405062852.602.000
2018-06-11HU00007108431,397767848.175.000
2018-06-08HU00007108431,395334846.699.000
2018-06-07HU00007108431,403322851.546.000
2018-06-06HU00007108431,396619824.202.000
2018-06-05HU00007108431,397057824.321.000
2018-06-04HU00007108431,376424812.146.000
2018-06-01HU00007108431,363750804.668.000
2018-05-31HU00007108431,348061796.318.000
2018-05-30HU00007108431,346840795.155.000
2018-05-29HU00007108431,365887806.400.000
2018-05-28HU00007108431,374055811.222.000
2018-05-25HU00007108431,375251811.828.000
2018-05-24HU00007108431,374328812.375.000
2018-05-23HU00007108431,367689806.461.000
2018-05-22HU00007108431,386827817.838.000
2018-05-18HU00007108431,377733810.965.000
2018-05-17HU00007108431,389860818.335.000
2018-05-16HU00007108431,402380824.954.000
2018-05-15HU00007108431,403047825.346.000
2018-05-14HU00007108431,426224838.914.000
2018-05-11HU00007108431,426576844.857.000
2018-05-10HU00007108431,412342836.730.000
2018-05-09HU00007108431,396465827.324.000
2018-05-08HU00007108431,380373817.627.000
2018-05-07HU00007108431,375700810.950.000
2018-05-04HU00007108431,376320811.744.000
2018-05-02HU00007108431,403562827.296.000
2018-04-27HU00007108431,397720798.309.000
2018-04-26HU00007108431,399526799.340.000
2018-04-25HU00007108431,396924797.854.000
2018-04-24HU00007108431,407362804.407.000
2018-04-23HU00007108431,418282810.425.000
2018-04-20HU00007108431,422322812.762.000
2018-04-19HU00007108431,434799819.892.000
2018-04-18HU00007108431,432495818.575.000
2018-04-17HU00007108431,431431824.200.000
2018-04-16HU00007108431,427210823.090.000
2018-04-13HU00007108431,430201824.815.000
2018-04-12HU00007108431,425788822.413.000
2018-04-11HU00007108431,412181824.435.000
2018-04-10HU00007108431,411809824.556.000
2018-04-09HU00007108431,412034824.687.000
2018-04-06HU00007108431,409741819.547.000
2018-04-05HU00007108431,396284812.679.000
2018-04-04HU00007108431,380252803.348.000
2018-04-03HU00007108431,390853809.518.000
2018-03-29HU00007108431,378284802.203.000
2018-03-28HU00007108431,373347830.361.000
2018-03-27HU00007108431,391302839.831.000
2018-03-26HU00007108431,384369835.335.000
2018-03-23HU00007108431,397945843.527.000
2018-03-22HU00007108431,403313839.340.000
2018-03-21HU00007108431,422088851.880.000
2018-03-20HU00007108431,406721843.161.000
2018-03-19HU00007108431,400049839.162.000
2018-03-14HU00007108431,443855865.640.000
2018-03-13HU00007108431,450653870.202.000
2018-03-12HU00007108431,468960880.146.000
2018-03-09HU00007108431,453003871.356.000
2018-03-08HU00007108431,437633862.138.000
2018-03-07HU00007108431,458020872.673.000
2018-03-06HU00007108431,451093868.527.000
2018-03-05HU00007108431,444182864.632.000
2018-03-02HU00007108431,433622857.317.000
2018-03-01HU00007108431,450701870.476.000
2018-02-28HU00007108431,467541878.222.000
2018-02-27HU00007108431,495986893.921.000
2018-02-26HU00007108431,488140887.655.000
2018-02-23HU00007108431,487295887.547.000
2018-02-22HU00007108431,482128884.364.000
2018-02-21HU00007108431,486549887.002.000
2018-02-20HU00007108431,494492887.599.000
2018-02-19HU00007108431,491669885.923.000
2018-02-16HU00007108431,488401883.982.000
2018-02-15HU00007108431,496342886.311.000
2018-02-14HU00007108431,501604887.736.000
2018-02-13HU00007108431,486117876.399.000
2018-02-12HU00007108431,474925871.910.000
2018-02-09HU00007108431,456009859.850.000
2018-02-08HU00007108431,4762571.079.390.000
2018-02-07HU00007108431,4863281.093.310.000
2018-02-06HU00007108431,4728951.067.940.000
2018-02-05HU00007108431,5186861.106.030.000
2018-02-02HU00007108431,5250741.114.250.000
2018-02-01HU00007108431,5456731.125.870.000
2018-01-31HU00007108431,5635721.138.910.000
2018-01-30HU00007108431,5625271.141.460.000
2018-01-29HU00007108431,5739171.149.780.000
2018-01-26HU00007108431,5769591.152.010.000
2018-01-25HU00007108431,5667261.144.530.000
2018-01-24HU00007108431,5794911.154.980.000
2018-01-23HU00007108431,5858321.168.580.000
2018-01-22HU00007108431,5783531.161.560.000
2018-01-19HU00007108431,5662021.147.170.000
2018-01-18HU00007108431,5613541.133.150.000
2018-01-17HU00007108431,5582511.125.640.000
2018-01-16HU00007108431,5476321.117.970.000
2018-01-15HU00007108431,5327161.112.550.000
2018-01-12HU00007108431,5305341.105.080.000
2018-01-11HU00007108431,5273791.102.700.000
2018-01-10HU00007108431,5184971.098.750.000
2018-01-09HU00007108431,5304291.105.820.000
2018-01-08HU00007108431,542957936.848.000
2018-01-05HU00007108431,531859930.187.000
2018-01-04HU00007108431,534370928.232.000
2018-01-03HU00007108431,501776908.782.000
2018-01-02HU00007108431,498605907.181.000
2017-12-29HU00007108431,501366908.877.000
2017-12-28HU00007108431,505595911.345.000
2017-12-27HU00007108431,501780908.438.000
2017-12-22HU00007108431,488313899.697.000
2017-12-21HU00007108431,495856904.185.000
2017-12-20HU00007108431,4967414.118.010.000
2017-12-19HU00007108431,4975924.120.820.000
2017-12-18HU00007108431,4991244.125.040.000
2017-12-15HU00007108431,4751844.059.690.000
2017-12-14HU00007108431,4835524.090.330.000
2017-12-13HU00007108431,4809474.079.150.000
2017-12-12HU00007108431,4823854.086.960.000
2017-12-11HU00007108431,4706154.054.800.000
2017-12-08HU00007108431,4822704.086.940.000
2017-12-07HU00007108431,4748894.066.480.000
2017-12-06HU00007108431,4724584.058.280.000
2017-12-05HU00007108431,4828114.081.270.000
2017-12-04HU00007108431,4728504.053.210.000
2017-12-01HU00007108431,4673994.038.250.000
2017-11-30HU00007108431,4737514.057.820.000
2017-11-29HU00007108431,4806104.073.290.000
2017-11-28HU00007108431,5017434.127.120.000
2017-11-27HU00007108431,5044894.138.490.000
2017-11-24HU00007108431,5028904.134.060.000
2017-11-23HU00007108431,5155504.168.060.000
2017-11-22HU00007108431,5094584.152.790.000
2017-11-21HU00007108431,5028544.134.620.000
2017-11-20HU00007108431,4913614.103.100.000
2017-11-17HU00007108431,4739714.055.260.000
2017-11-16HU00007108431,4594004.015.170.000
2017-11-15HU00007108431,4545544.006.650.000
2017-11-14HU00007108431,4784764.071.950.000
2017-11-13HU00007108431,4788334.072.270.000
2017-11-10HU00007108431,4886444.104.740.000
2017-11-09HU00007108431,5018164.143.290.000
2017-11-08HU00007108431,5106444.168.960.000
2017-11-07HU00007108431,5178774.188.220.000
2017-11-06HU00007108431,5009024.141.390.000
2017-11-03HU00007108431,4943894.124.910.000
2017-11-02HU00007108431,4990874.134.540.000
2017-10-31HU00007108431,5071154.156.300.000
2017-10-30HU00007108431,4989784.128.840.000
2017-10-27HU00007108431,4859924.093.320.000
2017-10-26HU00007108431,4710984.052.290.000
2017-10-25HU00007108431,4682544.043.700.000
2017-10-24HU00007108431,4542274.005.080.000
2017-10-20HU00007108431,4696114.045.200.000
2017-10-19HU00007108431,4733334.054.350.000
2017-10-18HU00007108431,4898014.099.660.000
2017-10-17HU00007108431,4972964.132.510.000
2017-10-16HU00007108431,5092734.165.560.000
2017-10-13HU00007108431,5006624.141.510.000
2017-10-12HU00007108431,5068134.157.560.000
2017-10-11HU00007108431,5092834.164.380.000
2017-10-10HU00007108431,4949784.124.570.000
2017-10-09HU00007108431,4903644.110.380.000
2017-10-06HU00007108431,4833204.089.350.000
2017-10-05HU00007108431,4788244.078.460.000
2017-10-04HU00007108431,4694164.055.620.000
2017-10-03HU00007108431,4809244.085.830.000
2017-10-02HU00007108431,4784854.079.050.000
2017-09-29HU00007108431,4759304.072.590.000
2017-09-28HU00007108431,4609014.031.120.000
2017-09-27HU00007108431,4662064.045.660.000
2017-09-26HU00007108431,4704964.057.990.000
2017-09-25HU00007108431,4753784.071.460.000
2017-09-22HU00007108431,4828914.101.480.000
2017-09-21HU00007108431,4768284.084.620.000
2017-09-20HU00007108431,4831294.099.260.000
2017-09-19HU00007108431,4799874.058.790.000
2017-09-18HU00007108431,4816724.060.830.000
2017-09-15HU00007108431,4767274.047.530.000
2017-09-14HU00007108431,4783994.051.630.000
2017-09-13HU00007108431,4813424.045.020.000
2017-09-12HU00007108431,4847814.054.410.000
2017-09-11HU00007108431,4854434.079.260.000
2017-09-08HU00007108431,4688474.033.590.000
2017-09-07HU00007108431,4709434.034.460.000
2017-09-06HU00007108431,4806684.059.500.000
2017-09-05HU00007108431,4890434.084.420.000
2017-09-04HU00007108431,4801064.059.350.000
2017-09-01HU00007108431,4814364.062.880.000
2017-08-31HU00007108431,4753424.040.830.000
2017-08-30HU00007108431,4705534.027.760.000
2017-08-29HU00007108431,4516163.976.670.000
2017-08-28HU00007108431,4670824.019.400.000
2017-08-25HU00007108431,4476823.965.410.000
2017-08-24HU00007108431,4273673.898.870.000
2017-08-23HU00007108431,4080083.846.010.000
2017-08-22HU00007108431,4106633.853.630.000
2017-08-21HU00007108431,4049723.837.880.000
2017-08-18HU00007108431,3941743.808.390.000
2017-08-17HU00007108431,4025303.832.190.000
2017-08-16HU00007108431,4058973.841.670.000
2017-08-14HU00007108431,4008193.829.750.000
2017-08-11HU00007108431,4041643.838.550.000
2017-08-10HU00007108431,4124093.861.090.000
2017-08-09HU00007108431,4231903.890.060.000
2017-08-08HU00007108431,4340623.920.730.000
2017-08-07HU00007108431,4213253.885.010.000
2017-08-04HU00007108431,4156533.869.570.000
2017-08-03HU00007108431,4043973.838.800.000
2017-08-02HU00007108431,4119903.859.550.000
2017-08-01HU00007108431,4185133.877.310.000
2017-07-31HU00007108431,4213913.885.180.000
2017-07-28HU00007108431,4168453.872.750.000
2017-07-27HU00007108431,4119423.859.350.000
2017-07-26HU00007108431,4196773.880.490.000
2017-07-25HU00007108431,4107873.855.990.000
2017-07-24HU00007108431,4098283.852.970.000
2017-07-21HU00007108431,4160883.869.050.000
2017-07-20HU00007108431,4306673.908.530.000
2017-07-19HU00007108431,4394103.930.410.000
2017-07-18HU00007108431,4390453.926.040.000
2017-07-17HU00007108431,4385123.924.580.000
2017-07-14HU00007108431,4263583.891.340.000
2017-07-13HU00007108431,4221473.880.270.000
2017-07-12HU00007108431,4116263.853.080.000
2017-07-11HU00007108431,3936243.804.090.000
2017-07-10HU00007108431,3978033.816.330.000
2017-07-07HU00007108431,3980493.817.000.000
2017-07-06HU00007108431,4030483.830.650.000
2017-07-05HU00007108431,3968173.813.640.000
2017-07-04HU00007108431,3951033.808.810.000
2017-07-03HU00007108431,4161773.867.710.000
2017-06-30HU00007108431,4113263.854.140.000
2017-06-29HU00007108431,4203223.877.690.000
2017-06-28HU00007108431,4213153.873.040.000
2017-06-27HU00007108431,4371793.916.270.000
2017-06-26HU00007108431,4321063.902.450.000
2017-06-23HU00007108431,4108333.844.510.000
2017-06-22HU00007108431,4043953.827.370.000
2017-06-21HU00007108431,4095363.839.880.000
2017-06-20HU00007108431,4027173.821.830.000
2017-06-19HU00007108431,4077003.835.400.000
2017-06-16HU00007108431,3945123.800.650.000
2017-06-14HU00007108431,3926883.796.580.000
2017-06-13HU00007108431,4011653.819.290.000
2017-06-12HU00007108431,4005143.816.370.000
2017-06-09HU00007108431,4216553.873.670.000
2017-06-08HU00007108431,4193763.867.920.000
2017-06-07HU00007108431,4130883.847.630.000
2017-06-06HU00007108431,4095613.837.830.000