Aktuális árfolyam
1,4036
2025-11-27
Eszközérték
121 M
Forint
Hozam (1 hónap)
-0,99%
Évesített hozam
-12,95%
Maximum ár
1,4177
Minimum ár
1,3577
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,403591 | - |
| 2025-11-26 | 1,406213 | +0,19% |
| 2025-11-25 | 1,389666 | -1,18% |
| 2025-11-24 | 1,367946 | -1,56% |
| 2025-11-21 | 1,364570 | -0,25% |
| 2025-11-20 | 1,382678 | +1,33% |
| 2025-11-19 | 1,382621 | 0,00% |
| 2025-11-18 | 1,357691 | -1,80% |
| 2025-11-17 | 1,382119 | +1,80% |
| 2025-11-14 | 1,396493 | +1,04% |
| 2025-11-13 | 1,407798 | +0,81% |
| 2025-11-12 | 1,413614 | +0,41% |
| 2025-11-10 | 1,413224 | -0,03% |
| 2025-11-07 | 1,390804 | -1,59% |
| 2025-11-06 | 1,406465 | +1,13% |
| 2025-11-05 | 1,396434 | -0,71% |
| 2025-11-04 | 1,397054 | +0,04% |
| 2025-11-03 | 1,408134 | +0,79% |
| 2025-10-31 | 1,399959 | -0,58% |
| 2025-10-30 | 1,417678 | +1,27% |