maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap A sorozat
Évesített hozam: 16,35%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007108351,09558925.007.400
2024-03-25HU00007108351,07675324.577.400
2024-03-22HU00007108351,08903824.841.700
2024-03-21HU00007108351,10420825.162.300
2024-03-20HU00007108351,07218024.449.900
2024-03-19HU00007108351,07117724.463.600
2024-03-18HU00007108351,07449524.524.400
2024-03-14HU00007108351,10418325.199.100
2024-03-13HU00007108351,10320925.135.800
2024-03-12HU00007108351,10892925.273.400

2024-03-11HU00007108351,08394124.689.700
2024-03-08HU00007108351,08360524.677.400
2024-03-07HU00007108351,07896824.582.600
2024-03-06HU00007108351,09496324.935.600
2024-03-05HU00007108351,09197424.819.200
2024-03-04HU00007108351,10324425.067.200
2024-03-01HU00007108351,11526825.334.900
2024-02-29HU00007108351,11161425.256.900
2024-02-28HU00007108351,10857025.169.800
2024-02-27HU00007108351,12870325.604.500
2024-02-26HU00007108351,13219125.669.600
2024-02-23HU00007108351,13519825.735.000
2024-02-22HU00007108351,12186425.413.200
2024-02-21HU00007108351,10700425.073.100
2024-02-20HU00007108351,11262925.183.700
2024-02-19HU00007108351,09732224.853.400
2024-02-16HU00007108351,08698324.609.800
2024-02-15HU00007108351,07467324.281.200
2024-02-14HU00007108351,07538324.297.200
2024-02-13HU00007108351,05374223.851.800
2024-02-12HU00007108351,07372724.329.900
2024-02-09HU00007108351,05997523.991.500
2024-02-08HU00007108351,06385624.131.000
2024-02-07HU00007108351,07736924.445.300
2024-02-06HU00007108351,07137124.318.700
2024-02-05HU00007108351,06874024.241.000
2024-02-02HU00007108351,07839324.488.800
2024-02-01HU00007108351,05878224.036.300
2024-01-31HU00007108351,04542123.729.700
2024-01-30HU00007108351,02351923.189.700
2024-01-29HU00007108351,01098523.690.900
2024-01-26HU00007108351,01679523.901.700
2024-01-25HU00007108351,01161723.774.500
2024-01-24HU00007108351,01238023.775.600
2024-01-23HU00007108351,00415923.553.000
2024-01-22HU00007108351,01039123.722.200
2024-01-19HU00007108351,00677223.630.200
2024-01-18HU00007108351,00207423.509.500
2024-01-17HU00007108350,99015123.228.400
2024-01-16HU00007108351,00772623.635.800
2024-01-15HU00007108351,01064923.696.100
2024-01-12HU00007108351,02436123.997.300
2024-01-11HU00007108351,02486224.004.600
2024-01-10HU00007108351,03599724.279.600
2024-01-09HU00007108351,04390524.473.500
2024-01-08HU00007108351,03820524.339.800
2024-01-05HU00007108351,03399024.210.800
2024-01-04HU00007108351,03754624.232.700
2024-01-03HU00007108351,04219624.328.200
2024-01-02HU00007108351,04680624.288.300
2023-12-29HU00007108351,06260224.470.500
2023-12-28HU00007108351,07041024.609.600
2023-12-27HU00007108351,07646224.870.900
2023-12-22HU00007108351,06846824.771.600
2023-12-21HU00007108351,06978824.751.500
2023-12-20HU00007108351,06716824.644.500
2023-12-19HU00007108351,06986624.639.200
2023-12-18HU00007108351,06063224.432.800
2023-12-15HU00007108351,05220524.286.700
2023-12-14HU00007108351,04687324.141.100
2023-12-13HU00007108351,04232223.985.800
2023-12-12HU00007108351,04168523.986.900
2023-12-11HU00007108351,04908824.182.500
2023-12-08HU00007108351,04530224.093.700
2023-12-07HU00007108351,03726523.888.000
2023-12-06HU00007108351,04760224.115.100
2023-12-05HU00007108351,04288223.844.800
2023-12-04HU00007108351,03413823.623.500
2023-12-01HU00007108351,03361823.738.000
2023-11-30HU00007108351,00228423.020.800
2023-11-29HU00007108351,00646023.126.600
2023-11-28HU00007108351,01403323.240.500
2023-11-27HU00007108350,99760422.857.600
2023-11-24HU00007108351,00834523.177.200
2023-11-23HU00007108351,00973123.240.600
2023-11-22HU00007108351,01239623.324.000
2023-11-21HU00007108351,01036123.237.700
2023-11-20HU00007108351,01306623.310.000
2023-11-17HU00007108351,00389523.145.300
2023-11-16HU00007108350,99831923.016.700
2023-11-15HU00007108350,99721522.987.600
2023-11-14HU00007108351,00691323.184.300
2023-11-13HU00007108350,96006222.090.700
2023-11-10HU00007108350,96481422.227.300
2023-11-09HU00007108350,97735422.498.700
2023-11-08HU00007108350,96195122.162.400
2023-11-07HU00007108350,97248622.357.800
2023-11-06HU00007108350,98034722.506.000
2023-11-03HU00007108350,97388322.397.400
2023-11-02HU00007108350,96330622.154.100
2023-10-31HU00007108350,96184922.077.800
2023-10-30HU00007108350,95297421.840.400
2023-10-27HU00007108350,94305321.649.300
2023-10-26HU00007108350,95203521.852.900
2023-10-25HU00007108350,94278521.569.100
2023-10-24HU00007108350,92734121.218.400
2023-10-20HU00007108350,91234620.958.100
2023-10-19HU00007108350,92626521.267.100
2023-10-18HU00007108350,94650221.747.600
2023-10-17HU00007108350,95911822.034.100
2023-10-16HU00007108350,94182621.612.200
2023-10-13HU00007108350,89418620.506.900
2023-10-12HU00007108350,89018520.415.100
2023-10-11HU00007108350,89541720.527.100
2023-10-10HU00007108350,88970220.379.300
2023-10-09HU00007108350,86709919.850.500
2023-10-06HU00007108350,85058119.490.500
2023-10-05HU00007108350,84778719.386.600
2023-10-04HU00007108350,85402619.512.900
2023-10-03HU00007108350,84816619.349.300
2023-10-02HU00007108350,85201519.437.100
2023-09-29HU00007108350,86873319.839.300
2023-09-28HU00007108350,85673919.556.500
2023-09-27HU00007108350,86249919.675.500
2023-09-26HU00007108350,87693219.996.600
2023-09-25HU00007108350,87782219.999.800
2023-09-22HU00007108350,88718620.156.900
2023-09-21HU00007108350,88415120.069.900
2023-09-20HU00007108350,89276820.282.900
2023-09-19HU00007108350,87854019.968.200
2023-09-18HU00007108350,88466120.083.000
2023-09-15HU00007108350,89759120.401.200
2023-09-14HU00007108350,89496420.335.200
2023-09-13HU00007108350,88844220.194.600
2023-09-12HU00007108350,88861320.209.800
2023-09-11HU00007108350,88699520.167.300
2023-09-08HU00007108350,88883620.204.300
2023-09-07HU00007108350,88121320.013.600
2023-09-06HU00007108350,89039020.153.100
2023-09-05HU00007108350,90498820.419.200
2023-09-04HU00007108350,91043420.610.100
2023-09-01HU00007108350,92204320.889.900
2023-08-31HU00007108350,91394920.673.400
2023-08-30HU00007108350,92156520.909.900
2023-08-29HU00007108350,91857420.813.100
2023-08-28HU00007108350,91807620.793.800
2023-08-25HU00007108350,90236220.439.000
2023-08-24HU00007108350,90818520.561.200
2023-08-23HU00007108350,90852520.572.400
2023-08-22HU00007108350,90909020.574.100
2023-08-21HU00007108350,91120720.620.500
2023-08-18HU00007108350,90881720.585.900
2023-08-17HU00007108350,91356120.665.600
2023-08-16HU00007108350,91994520.775.800
2023-08-14HU00007108350,93708221.160.400
2023-08-11HU00007108350,94282021.329.500
2023-08-10HU00007108350,94610521.357.200
2023-08-09HU00007108350,93300521.059.100
2023-08-08HU00007108350,93163221.063.400
2023-08-07HU00007108350,94635121.400.900
2023-08-04HU00007108350,95723421.663.400
2023-08-03HU00007108350,94573321.382.200
2023-08-02HU00007108350,94776821.490.100
2023-08-01HU00007108350,96720021.909.200
2023-07-31HU00007108350,96979721.978.700
2023-07-28HU00007108350,96601821.893.100
2023-07-27HU00007108350,96667821.902.700
2023-07-26HU00007108350,95975821.756.700
2023-07-25HU00007108350,96839121.905.200
2023-07-24HU00007108350,96758521.885.300
2023-07-21HU00007108350,95988021.721.500
2023-07-20HU00007108350,96044721.720.300
2023-07-19HU00007108350,96316021.776.400
2023-07-18HU00007108350,95877521.674.900
2023-07-17HU00007108350,94639621.405.900
2023-07-14HU00007108350,94326721.328.300
2023-07-13HU00007108350,93710221.178.900
2023-07-12HU00007108350,93879621.128.600
2023-07-11HU00007108350,91258020.529.600
2023-07-10HU00007108350,90763720.437.100
2023-07-07HU00007108350,90055320.293.100
2023-07-06HU00007108350,88984817.279.800
2023-07-05HU00007108350,88943917.245.100
2023-07-04HU00007108350,90437917.557.800
2023-07-03HU00007108350,91361817.739.100
2023-06-30HU00007108350,90460317.576.600
2023-06-29HU00007108350,90518017.550.600
2023-06-28HU00007108350,89694317.407.500
2023-06-27HU00007108350,89244517.303.000
2023-06-26HU00007108350,90397417.500.300
2023-06-23HU00007108350,89201817.257.900
2023-06-22HU00007108350,90795217.537.900
2023-06-21HU00007108350,90642917.500.900
2023-06-20HU00007108350,90125617.415.700
2023-06-19HU00007108350,90781117.536.800
2023-06-16HU00007108350,91732817.707.500
2023-06-15HU00007108350,91189117.585.300
2023-06-14HU00007108350,90495517.426.100
2023-06-13HU00007108350,88645717.068.000
2023-06-12HU00007108350,89505117.231.000
2023-06-09HU00007108350,89958417.330.100
2023-06-07HU00007108350,89476217.230.300
2023-06-06HU00007108350,90179417.341.000
2023-06-05HU00007108350,88726817.020.700
2023-06-02HU00007108350,88968017.083.300
2023-06-01HU00007108350,85771416.476.100
2023-05-31HU00007108350,83434516.034.300
2023-05-30HU00007108350,85835416.486.200
2023-05-26HU00007108350,87380616.787.600
2023-05-25HU00007108350,85531216.425.000
2023-05-24HU00007108350,86102316.518.000
2023-05-23HU00007108350,88062416.890.800
2023-05-22HU00007108350,88146916.884.200
2023-05-19HU00007108350,87412516.755.000
2023-05-18HU00007108350,85521416.331.300
2023-05-17HU00007108350,85209716.259.200
2023-05-16HU00007108350,85700216.342.900
2023-05-15HU00007108350,85399216.264.000
2023-05-12HU00007108350,85418516.249.700
2023-05-11HU00007108350,84730116.118.800
2023-05-10HU00007108350,85290016.225.300
2023-05-09HU00007108350,84935616.164.100
2023-05-08HU00007108350,84880016.157.500
2023-05-05HU00007108350,84318015.999.800
2023-05-04HU00007108350,83112615.782.800
2023-05-02HU00007108350,84637216.040.600
2023-04-28HU00007108350,84880416.109.600
2023-04-27HU00007108350,85984716.336.100
2023-04-26HU00007108350,83597915.884.600
2023-04-25HU00007108350,83721915.893.500
2023-04-24HU00007108350,84477916.070.300
2023-04-21HU00007108350,84117615.982.600
2023-04-20HU00007108350,84493416.045.000
2023-04-19HU00007108350,84100915.940.500
2023-04-18HU00007108350,84297914.461.500
2023-04-17HU00007108350,82955614.231.300
2023-04-14HU00007108350,82636414.168.600
2023-04-13HU00007108350,82079214.047.600
2023-04-12HU00007108350,81012313.858.400
2023-04-11HU00007108350,79852513.642.300
2023-04-06HU00007108350,78554313.386.300
2023-04-05HU00007108350,78605613.397.900
2023-04-04HU00007108350,79336513.484.100
2023-04-03HU00007108350,79297613.458.800
2023-03-31HU00007108350,78737813.331.900
2023-03-30HU00007108350,78868513.382.400
2023-03-29HU00007108350,76680012.993.300
2023-03-28HU00007108350,76108812.900.200
2023-03-27HU00007108350,75460012.781.600
2023-03-24HU00007108350,74766112.671.500
2023-03-23HU00007108350,76245412.920.300
2023-03-22HU00007108350,76391012.936.100
2023-03-21HU00007108350,76791012.995.600
2023-03-20HU00007108350,75621712.817.500
2023-03-17HU00007108350,75342712.758.800
2023-03-16HU00007108350,76150112.883.700
2023-03-14HU00007108350,78521113.265.700
2023-03-13HU00007108350,78371813.233.700
2023-03-10HU00007108350,80216113.554.800
2023-03-09HU00007108350,81522113.755.200
2023-03-08HU00007108350,82391213.922.100
2023-03-07HU00007108350,81857513.804.200
2023-03-06HU00007108350,82519713.927.100
2023-03-03HU00007108350,81222913.710.600
2023-03-02HU00007108350,80254913.567.400
2023-03-01HU00007108350,81647713.774.300
2023-02-28HU00007108350,81266013.706.000
2023-02-27HU00007108350,79895713.436.300
2023-02-24HU00007108350,79467713.353.100
2023-02-23HU00007108350,80134313.438.600
2023-02-22HU00007108350,79069613.237.900
2023-02-21HU00007108350,80131113.406.700
2023-02-20HU00007108350,81147113.574.000
2023-02-17HU00007108350,81504913.636.100
2023-02-16HU00007108350,81911113.693.200
2023-02-15HU00007108350,81961513.693.700
2023-02-14HU00007108350,81359213.587.200
2023-02-13HU00007108350,81175413.549.300
2023-02-10HU00007108350,80960013.511.500
2023-02-09HU00007108350,82777813.809.000
2023-02-08HU00007108350,82172113.682.500
2023-02-07HU00007108350,81365313.533.800
2023-02-06HU00007108350,80968913.478.000
2023-02-03HU00007108350,82668213.741.800
2023-02-02HU00007108350,82509713.686.700
2023-02-01HU00007108350,81251913.461.600
2023-01-31HU00007108350,82314913.597.600
2023-01-30HU00007108350,81653313.475.400
2023-01-27HU00007108350,82833913.667.800
2023-01-26HU00007108350,82666713.663.300
2023-01-25HU00007108350,81629413.508.100
2023-01-24HU00007108350,82961013.697.700
2023-01-23HU00007108350,83243913.733.100
2023-01-20HU00007108350,81984213.522.400
2023-01-19HU00007108350,81704813.474.800
2023-01-18HU00007108350,82732613.633.900
2023-01-17HU00007108350,82481813.626.600
2023-01-16HU00007108350,83916013.878.900
2023-01-13HU00007108350,83435313.785.300
2023-01-12HU00007108350,83770013.835.500
2023-01-11HU00007108350,82934913.681.000
2023-01-10HU00007108350,84100713.870.400
2023-01-09HU00007108350,83187513.706.900
2023-01-05HU00007108350,80801313.316.000
2023-01-04HU00007108350,80966313.325.100
2023-01-03HU00007108350,79520413.063.200
2023-01-02HU00007108350,77715712.718.400
2022-12-30HU00007108350,77671712.632.200
2022-12-29HU00007108350,77975812.649.000
2022-12-28HU00007108350,76539012.366.200
2022-12-27HU00007108350,76458412.319.300
2022-12-23HU00007108350,77067712.385.500
2022-12-22HU00007108350,77256112.413.100
2022-12-21HU00007108350,77528912.451.500
2022-12-20HU00007108350,76482512.249.300
2022-12-19HU00007108350,75417012.042.800
2022-12-16HU00007108350,75266111.989.400
2022-12-15HU00007108350,75878012.085.600
2022-12-14HU00007108350,77160712.256.600
2022-12-13HU00007108350,77101312.227.200
2022-12-12HU00007108350,75857112.024.000
2022-12-09HU00007108350,74731411.857.900
2022-12-08HU00007108350,74619011.834.000
2022-12-07HU00007108350,75192811.933.700
2022-12-06HU00007108350,74985011.853.400
2022-12-05HU00007108350,75996211.988.200
2022-12-02HU00007108350,75501211.922.500
2022-12-01HU00007108350,76863512.108.200
2022-11-30HU00007108350,75401811.863.800
2022-11-29HU00007108350,75336411.810.000
2022-11-28HU00007108350,74932711.759.900
2022-11-25HU00007108350,75887111.951.500
2022-11-24HU00007108350,75660311.903.700
2022-11-23HU00007108350,74109411.653.300
2022-11-22HU00007108350,74355511.659.200
2022-11-21HU00007108350,72820011.403.900
2022-11-18HU00007108350,73923311.574.200
2022-11-17HU00007108350,73911711.561.500
2022-11-16HU00007108350,75140011.743.300
2022-11-15HU00007108350,76372411.899.700
2022-11-14HU00007108350,75329111.727.000
2022-11-11HU00007108350,73413511.427.400
2022-11-10HU00007108350,73446811.432.600
2022-11-09HU00007108350,71609511.140.000
2022-11-08HU00007108350,71637611.130.400
2022-11-07HU00007108350,70557310.943.000
2022-11-04HU00007108350,69785410.787.900
2022-11-03HU00007108350,67917510.506.700
2022-11-02HU00007108350,68623810.590.700
2022-10-28HU00007108350,65988310.172.800
2022-10-27HU00007108350,65926710.149.900
2022-10-26HU00007108350,65032610.011.000
2022-10-25HU00007108350,6321279.669.490
2022-10-24HU00007108350,6266589.574.380
2022-10-21HU00007108350,6184469.472.080
2022-10-20HU00007108350,6250919.549.980
2022-10-19HU00007108350,6129199.342.750
2022-10-18HU00007108350,6247749.542.100
2022-10-17HU00007108350,6196739.455.320
2022-10-14HU00007108350,6130079.339.060
2022-10-13HU00007108350,5995039.134.920
2022-10-12HU00007108350,6048429.224.500
2022-10-11HU00007108350,6059179.099.940
2022-10-10HU00007108350,6046179.073.240
2022-10-07HU00007108350,6175029.279.660
2022-10-06HU00007108350,6231649.352.280
2022-10-05HU00007108350,6221719.304.510
2022-10-04HU00007108350,6370309.525.610
2022-10-03HU00007108350,6107179.121.860
2022-09-30HU00007108350,6061739.053.990
2022-09-29HU00007108350,6059379.042.290
2022-09-28HU00007108350,6302469.390.780
2022-09-27HU00007108350,6361769.464.320
2022-09-26HU00007108350,6253609.294.590
2022-09-23HU00007108350,6384369.487.760
2022-09-22HU00007108350,6647969.839.740
2022-09-21HU00007108350,6604879.761.480
2022-09-20HU00007108350,6569209.695.800
2022-09-19HU00007108350,6692869.864.250
2022-09-16HU00007108350,6585859.698.760
2022-09-15HU00007108350,6757089.952.530
2022-09-14HU00007108350,6723089.888.070
2022-09-13HU00007108350,6704349.863.300
2022-09-12HU00007108350,68937710.151.900
2022-09-09HU00007108350,67948110.001.500
2022-09-08HU00007108350,6552349.649.850
2022-09-07HU00007108350,6521529.563.780
2022-09-06HU00007108350,6444569.413.070
2022-09-05HU00007108350,6593509.611.820
2022-09-02HU00007108350,6626719.670.480
2022-09-01HU00007108350,6442809.381.990
2022-08-31HU00007108350,6697339.730.560
2022-08-30HU00007108350,6721379.769.310
2022-08-29HU00007108350,68833710.022.300
2022-08-26HU00007108350,70034510.197.100
2022-08-25HU00007108350,71309210.371.600
2022-08-24HU00007108350,70776310.296.000
2022-08-23HU00007108350,72295810.491.400
2022-08-22HU00007108350,71644910.381.800
2022-08-19HU00007108350,73140110.570.300
2022-08-18HU00007108350,74464310.740.800
2022-08-17HU00007108350,73798910.631.600
2022-08-16HU00007108350,76023210.927.900
2022-08-12HU00007108350,76068910.925.200
2022-08-11HU00007108350,75675310.859.600
2022-08-10HU00007108350,74448510.662.300
2022-08-09HU00007108350,74243010.625.700
2022-08-08HU00007108350,74780410.700.000
2022-08-05HU00007108350,73069210.447.800
2022-08-04HU00007108350,73840510.560.600
2022-08-03HU00007108350,74633510.640.500
2022-08-02HU00007108350,74868310.650.500
2022-08-01HU00007108350,75756810.770.400
2022-07-29HU00007108350,75296910.693.700
2022-07-28HU00007108350,73056910.354.600
2022-07-27HU00007108350,72495310.279.600
2022-07-26HU00007108350,72484610.266.800
2022-07-25HU00007108350,73555110.418.400
2022-07-22HU00007108350,74112510.500.700
2022-07-21HU00007108350,73151610.348.200
2022-07-20HU00007108350,73603210.426.200
2022-07-19HU00007108350,73011310.336.500
2022-07-18HU00007108350,72416010.257.500
2022-07-15HU00007108350,7047499.962.100
2022-07-14HU00007108350,7010939.895.410
2022-07-13HU00007108350,71533110.080.200
2022-07-12HU00007108350,71741110.093.600
2022-07-11HU00007108350,73798010.370.700
2022-07-08HU00007108350,74923310.517.300
2022-07-07HU00007108350,73621310.316.700
2022-07-06HU00007108350,71422610.009.900
2022-07-05HU00007108350,7122119.949.160
2022-07-04HU00007108350,73234510.232.800
2022-07-01HU00007108350,73263010.227.700
2022-06-30HU00007108350,73573310.279.600
2022-06-29HU00007108350,75017410.473.300
2022-06-28HU00007108350,75203010.481.200
2022-06-27HU00007108350,74207810.311.800
2022-06-24HU00007108350,73076810.154.600
2022-06-23HU00007108350,7176999.982.480
2022-06-22HU00007108350,72957910.157.200
2022-06-21HU00007108350,74541010.368.300
2022-06-20HU00007108350,72844010.122.000
2022-06-17HU00007108350,72553210.081.600
2022-06-15HU00007108350,73811110.237.800
2022-06-14HU00007108350,73638410.206.500
2022-06-13HU00007108350,72734710.063.600
2022-06-10HU00007108350,74684410.328.500
2022-06-09HU00007108350,76594410.593.700
2022-06-08HU00007108350,77655310.753.500
2022-06-07HU00007108350,79150410.935.600
2022-06-03HU00007108350,78726010.836.200
2022-06-02HU00007108350,79145810.897.800
2022-06-01HU00007108350,78740410.845.300
2022-05-31HU00007108350,79580310.944.800
2022-05-30HU00007108350,80227211.027.600
2022-05-27HU00007108350,78225510.733.300
2022-05-26HU00007108350,78931610.835.000
2022-05-25HU00007108350,77691510.664.800
2022-05-24HU00007108350,78303810.736.100
2022-05-23HU00007108350,79328110.860.700
2022-05-20HU00007108350,76896110.521.200
2022-05-19HU00007108350,76634010.470.500
2022-05-18HU00007108350,77859110.637.800
2022-05-17HU00007108350,77633910.602.500
2022-05-16HU00007108350,75952410.366.300
2022-05-13HU00007108350,75936310.355.800
2022-05-12HU00007108350,7260629.905.340
2022-05-11HU00007108350,73826110.066.600
2022-05-10HU00007108350,74100910.094.100
2022-05-09HU00007108350,74448510.130.300
2022-05-06HU00007108350,76110410.334.300
2022-05-05HU00007108350,76029110.307.000
2022-05-04HU00007108350,78149810.580.000
2022-05-02HU00007108350,78562210.610.700
2022-04-29HU00007108350,80006210.768.300
2022-04-28HU00007108350,80933010.893.100
2022-04-27HU00007108350,80854610.884.200
2022-04-26HU00007108350,81689711.002.000
2022-04-25HU00007108350,82779911.141.100
2022-04-22HU00007108350,85347811.458.100
2022-04-21HU00007108350,87774411.779.200
2022-04-20HU00007108350,88352111.838.100
2022-04-19HU00007108350,89186811.918.400
2022-04-14HU00007108350,89949011.996.900
2022-04-13HU00007108350,90488712.057.100
2022-04-12HU00007108350,89984811.987.200
2022-04-11HU00007108350,90960312.122.100
2022-04-08HU00007108350,89626911.910.600
2022-04-07HU00007108350,89154311.842.200
2022-04-06HU00007108350,90443612.043.200
2022-04-05HU00007108350,91356912.141.400
2022-04-04HU00007108350,92989312.339.000
2022-04-01HU00007108350,93268912.357.500
2022-03-31HU00007108350,91921712.144.400
2022-03-30HU00007108350,93789212.373.200
2022-03-29HU00007108350,93990612.358.200
2022-03-28HU00007108350,91366912.013.200
2022-03-25HU00007108350,91159011.957.900
2022-03-24HU00007108350,92125812.082.100
2022-03-23HU00007108350,91254911.964.200
2022-03-22HU00007108350,91319311.946.000
2022-03-21HU00007108350,89998911.816.700
2022-03-18HU00007108350,90319311.854.700
2022-03-17HU00007108350,91153111.977.300
2022-03-16HU00007108350,88734911.659.500
2022-03-11HU00007108350,86610011.344.000
2022-03-10HU00007108350,84140011.019.200
2022-03-09HU00007108350,84625111.071.600
2022-03-08HU00007108350,80844510.575.400
2022-03-07HU00007108350,81589610.677.500
2022-03-04HU00007108350,81515310.651.100
2022-03-03HU00007108350,85793111.221.700
2022-03-02HU00007108350,87084711.341.600
2022-03-01HU00007108350,84660511.014.500
2022-02-28HU00007108350,87154111.323.300
2022-02-25HU00007108350,86517611.204.100
2022-02-24HU00007108350,79202410.252.200
2022-02-23HU00007108350,89900911.606.400
2022-02-22HU00007108350,92370411.892.700
2022-02-21HU00007108350,91324311.721.100
2022-02-18HU00007108350,94810312.157.800
2022-02-17HU00007108350,96267712.358.900
2022-02-16HU00007108350,98167512.606.700
2022-02-15HU00007108350,98037112.569.200
2022-02-14HU00007108350,95935712.329.300
2022-02-11HU00007108350,98221712.614.500
2022-02-10HU00007108350,98744312.678.100
2022-02-09HU00007108350,99767012.819.700
2022-02-08HU00007108350,99067512.709.300
2022-02-07HU00007108350,97239812.450.900
2022-02-04HU00007108350,97400412.463.900
2022-02-03HU00007108350,99775612.730.700
2022-02-02HU00007108351,00534012.825.600
2022-02-01HU00007108350,99231712.640.000
2022-01-31HU00007108350,98429312.548.300
2022-01-28HU00007108350,97218612.408.500
2022-01-27HU00007108350,99340812.674.600
2022-01-26HU00007108350,99089112.632.700
2022-01-25HU00007108350,97384712.376.600
2022-01-24HU00007108350,96121312.119.700
2022-01-21HU00007108351,00983812.715.500
2022-01-20HU00007108351,02746412.943.700
2022-01-19HU00007108351,03210013.079.200
2022-01-18HU00007108351,03405113.083.600
2022-01-17HU00007108351,05629514.946.500
2022-01-14HU00007108351,06273415.021.200
2022-01-13HU00007108351,07345215.155.900
2022-01-12HU00007108351,07600615.168.700
2022-01-11HU00007108351,04657714.746.200
2022-01-10HU00007108351,02195514.368.400
2022-01-07HU00007108351,02961214.452.800
2022-01-06HU00007108351,02847614.400.600
2022-01-05HU00007108351,02854514.401.600
2022-01-04HU00007108351,02678114.287.300
2022-01-03HU00007108351,01981914.110.400
2021-12-31HU00007108351,00968813.906.900
2021-12-30HU00007108351,00964613.906.300
2021-12-29HU00007108351,00707713.824.200
2021-12-28HU00007108351,00567913.742.600
2021-12-27HU00007108350,99416113.544.900
2021-12-23HU00007108350,99575113.457.800
2021-12-22HU00007108350,98844813.359.100
2021-12-21HU00007108350,97946913.210.500
2021-12-20HU00007108350,97831613.176.100
2021-12-17HU00007108350,98235013.170.200
2021-12-16HU00007108350,99362313.316.300
2021-12-15HU00007108350,96906712.954.600
2021-12-14HU00007108350,99339413.244.300
2021-12-13HU00007108350,99601113.237.700
2021-12-10HU00007108350,99777313.236.200
2021-12-09HU00007108350,99540413.174.900
2021-12-08HU00007108350,99960913.207.700
2021-12-07HU00007108351,00497113.233.800
2021-12-06HU00007108350,98620912.949.900
2021-12-03HU00007108350,98165512.857.000
2021-12-02HU00007108350,99040012.948.800
2021-12-01HU00007108350,99534012.976.600
2021-11-30HU00007108350,98302312.741.000
2021-11-29HU00007108350,96460012.437.600
2021-11-26HU00007108350,96034612.417.900
2021-11-25HU00007108350,99939512.911.900
2021-11-24HU00007108351,00483412.962.000
2021-11-23HU00007108351,01188713.016.100
2021-11-22HU00007108351,00617712.948.000
2021-11-19HU00007108351,00702512.943.400
2021-11-18HU00007108351,02157613.102.900
2021-11-17HU00007108351,04528613.386.400
2021-11-16HU00007108351,05664513.505.100
2021-11-15HU00007108351,05626113.489.100
2021-11-12HU00007108351,06681013.607.800
2021-11-10HU00007108351,07016313.630.100
2021-11-09HU00007108351,08388913.803.600
2021-11-08HU00007108351,09861713.978.000
2021-11-05HU00007108351,10429914.039.700
2021-11-04HU00007108351,10456514.001.000
2021-11-03HU00007108351,07610713.577.500
2021-11-02HU00007108351,09212513.741.400
2021-10-29HU00007108351,08826613.650.500
2021-10-28HU00007108351,07992513.518.300
2021-10-27HU00007108351,08109313.508.200
2021-10-26HU00007108351,09086013.545.800
2021-10-25HU00007108351,08603513.485.900
2021-10-22HU00007108351,08193413.461.100
2021-10-21HU00007108351,08571513.491.300
2021-10-20HU00007108351,09017813.528.100
2021-10-19HU00007108351,09129013.517.100
2021-10-18HU00007108351,09609613.573.900
2021-10-15HU00007108351,09321213.519.400
2021-10-14HU00007108351,09283313.482.200
2021-10-13HU00007108351,08673913.384.200
2021-10-12HU00007108351,09330113.440.200
2021-10-11HU00007108351,08749513.354.700
2021-10-08HU00007108351,06891413.128.500
2021-10-07HU00007108351,05070512.888.600
2021-10-06HU00007108351,04566612.805.600
2021-10-05HU00007108351,04827312.793.300
2021-10-04HU00007108351,03731312.621.700
2021-10-01HU00007108351,03031512.508.400
2021-09-30HU00007108351,01978412.369.100
2021-09-29HU00007108351,01322612.273.300
2021-09-28HU00007108351,00473112.121.400
2021-09-27HU00007108351,01714012.230.900
2021-09-24HU00007108351,02052512.271.600
2021-09-23HU00007108351,02950912.381.500
2021-09-22HU00007108351,03283412.396.700
2021-09-21HU00007108351,00832312.079.500
2021-09-20HU00007108351,00461912.024.600
2021-09-17HU00007108351,03349812.349.000
2021-09-16HU00007108351,04551012.518.800
2021-09-15HU00007108351,04451612.501.400
2021-09-14HU00007108351,05117712.570.400
2021-09-13HU00007108351,04925412.547.400
2021-09-10HU00007108351,03970212.452.500
2021-09-09HU00007108351,03742912.401.300
2021-09-08HU00007108351,03586312.388.200
2021-09-07HU00007108351,04891012.483.100
2021-09-06HU00007108351,05520312.547.600
2021-09-03HU00007108351,03912612.368.600
2021-09-02HU00007108351,04232512.419.000
2021-09-01HU00007108351,03578012.311.600
2021-08-31HU00007108351,03571112.262.900
2021-08-30HU00007108351,03028912.188.200
2021-08-27HU00007108351,02093012.089.500
2021-08-26HU00007108351,01516811.981.900
2021-08-25HU00007108351,01896012.011.500
2021-08-24HU00007108351,00927711.886.800
2021-08-23HU00007108351,00477511.823.900
2021-08-19HU00007108350,99301811.726.000
2021-08-18HU00007108351,00543811.857.900
2021-08-17HU00007108351,01171211.909.000
2021-08-16HU00007108351,00536111.824.300
2021-08-13HU00007108351,01094611.898.600
2021-08-12HU00007108351,00878311.866.300
2021-08-11HU00007108351,00231911.785.600
2021-08-10HU00007108350,99986411.735.900
2021-08-09HU00007108350,99683611.689.000
2021-08-06HU00007108350,99672711.656.500
2021-08-05HU00007108350,99529411.625.200
2021-08-04HU00007108350,99401311.588.800
2021-08-03HU00007108350,98768011.479.900
2021-08-02HU00007108350,98693911.447.100
2021-07-30HU00007108350,98355811.373.100
2021-07-29HU00007108350,98873111.432.900
2021-07-28HU00007108350,97900411.302.900
2021-07-27HU00007108350,96944411.185.400
2021-07-26HU00007108350,97618511.247.500
2021-07-23HU00007108350,97568811.228.600
2021-07-22HU00007108350,97070711.226.400
2021-07-21HU00007108350,97594311.273.400
2021-07-20HU00007108350,96238811.085.600
2021-07-19HU00007108350,95592511.010.000
2021-07-16HU00007108350,97884511.286.400
2021-07-15HU00007108350,97902311.277.500
2021-07-14HU00007108350,98243911.310.200
2021-07-13HU00007108350,98051911.255.700
2021-07-12HU00007108350,97447911.171.000
2021-07-09HU00007108350,97399011.147.500
2021-07-08HU00007108350,96628511.066.700
2021-07-07HU00007108350,98691411.305.800
2021-07-06HU00007108350,96558011.039.600
2021-07-05HU00007108350,97779111.161.700
2021-07-02HU00007108350,97472011.128.800
2021-07-01HU00007108350,97346311.132.900
2021-06-30HU00007108350,95928710.958.200
2021-06-29HU00007108350,97795611.132.300
2021-06-28HU00007108350,99099911.266.500
2021-06-25HU00007108350,99056011.255.100
2021-06-24HU00007108350,98861311.210.400
2021-06-23HU00007108350,97124811.036.000
2021-06-22HU00007108350,96450610.950.400
2021-06-21HU00007108350,96143510.898.100
2021-06-18HU00007108350,96193310.891.700
2021-06-17HU00007108350,95859010.884.200
2021-06-16HU00007108350,96459010.955.800
2021-06-15HU00007108350,96701710.963.400
2021-06-14HU00007108350,97847511.082.900
2021-06-11HU00007108350,96739510.967.100
2021-06-10HU00007108350,97259511.049.000
2021-06-09HU00007108350,96580110.966.700
2021-06-08HU00007108350,97366811.069.200
2021-06-07HU00007108350,97713211.079.600
2021-06-04HU00007108350,98014511.083.800
2021-06-03HU00007108350,97888411.090.200
2021-06-02HU00007108350,97831511.083.800
2021-06-01HU00007108350,96975510.986.800
2021-05-31HU00007108350,96739610.960.100
2021-05-28HU00007108350,96766010.936.100
2021-05-27HU00007108350,95473510.811.800
2021-05-26HU00007108350,93900910.596.400
2021-05-25HU00007108350,93245310.522.500
2021-05-21HU00007108350,92616510.486.700
2021-05-20HU00007108350,92179110.437.200
2021-05-19HU00007108350,91543110.365.200
2021-05-18HU00007108350,92550110.479.200
2021-05-17HU00007108350,92266110.447.000
2021-05-14HU00007108350,90789110.279.800
2021-05-13HU00007108350,90639510.262.900
2021-05-12HU00007108350,90843110.256.900
2021-05-11HU00007108350,91465910.327.200
2021-05-10HU00007108350,91588710.341.000
2021-05-07HU00007108350,90680610.238.500
2021-05-06HU00007108350,88788810.024.900
2021-05-05HU00007108350,88720810.017.200
2021-05-04HU00007108350,8678699.798.880
2021-05-03HU00007108350,8811359.948.660
2021-04-30HU00007108350,8809669.946.760
2021-04-29HU00007108350,88595110.003.000
2021-04-28HU00007108350,8777729.934.880
2021-04-27HU00007108350,8639409.778.320
2021-04-26HU00007108350,8657959.799.320
2021-04-23HU00007108350,8590919.723.440
2021-04-22HU00007108350,8595279.762.870
2021-04-21HU00007108350,8553689.715.630
2021-04-20HU00007108350,8587759.754.330
2021-04-19HU00007108350,8641149.780.460
2021-04-16HU00007108350,8698529.845.410
2021-04-15HU00007108350,8720369.898.020
2021-04-14HU00007108350,8706699.857.630
2021-04-13HU00007108350,8560829.692.480
2021-04-12HU00007108350,8590749.726.350
2021-04-09HU00007108350,8556199.687.240
2021-04-08HU00007108350,8581399.749.870
2021-04-07HU00007108350,8643669.784.770
2021-04-06HU00007108350,8710859.836.960
2021-04-01HU00007108350,8466909.534.360
2021-03-31HU00007108350,8407649.467.630
2021-03-30HU00007108350,8417629.457.780
2021-03-29HU00007108350,8451619.495.970
2021-03-26HU00007108350,8316379.344.020
2021-03-25HU00007108350,8133769.102.170
2021-03-24HU00007108350,8234849.215.290
2021-03-23HU00007108350,8337709.330.390
2021-03-22HU00007108350,8354649.323.580
2021-03-19HU00007108350,8361739.331.490
2021-03-18HU00007108350,8491869.539.680
2021-03-17HU00007108350,8400769.437.340
2021-03-16HU00007108350,8580149.638.860
2021-03-12HU00007108350,8656699.724.850
2021-03-11HU00007108350,8602329.663.770
2021-03-10HU00007108350,8646559.713.460
2021-03-09HU00007108350,8597859.658.750
2021-03-08HU00007108350,8479759.526.080
2021-03-05HU00007108350,8374549.407.890
2021-03-04HU00007108350,8413759.451.940
2021-03-03HU00007108350,8392599.401.300
2021-03-02HU00007108350,8454979.471.170
2021-03-01HU00007108350,8437709.451.830
2021-02-26HU00007108350,8253219.212.350
2021-02-25HU00007108350,8377679.351.280
2021-02-24HU00007108350,8374899.348.170
2021-02-23HU00007108350,8293589.206.830
2021-02-22HU00007108350,8448409.348.790
2021-02-19HU00007108350,8536669.446.460
2021-02-18HU00007108350,8526339.435.030
2021-02-17HU00007108350,8569949.483.290
2021-02-16HU00007108350,8651259.573.260
2021-02-15HU00007108350,8513719.421.060
2021-02-12HU00007108350,8347469.265.570
2021-02-11HU00007108350,8421689.371.890
2021-02-10HU00007108350,8267299.176.100
2021-02-09HU00007108350,8350489.268.430
2021-02-08HU00007108350,8396959.287.720
2021-02-05HU00007108350,8390869.280.980
2021-02-04HU00007108350,8275429.153.300
2021-02-03HU00007108350,8290179.138.370
2021-02-02HU00007108350,8347549.201.610
2021-02-01HU00007108350,8375739.261.180
2021-01-29HU00007108350,8297269.174.410
2021-01-28HU00007108350,8445619.338.440
2021-01-27HU00007108350,8246719.118.520
2021-01-26HU00007108350,8399679.263.940
2021-01-25HU00007108350,8261469.111.510
2021-01-22HU00007108350,8295409.148.940
2021-01-21HU00007108350,8256979.106.550
2021-01-20HU00007108350,8417419.283.500
2021-01-19HU00007108350,8403349.228.430
2021-01-18HU00007108350,8553239.393.030
2021-01-15HU00007108350,8402569.227.570
2021-01-14HU00007108350,8584229.427.070
2021-01-13HU00007108350,8525349.330.880
2021-01-12HU00007108350,8629939.445.360
2021-01-11HU00007108350,8741319.567.260
2021-01-08HU00007108350,8761419.554.350
2021-01-07HU00007108350,8742359.475.630
2021-01-06HU00007108350,8513119.145.250
2021-01-05HU00007108350,8508709.140.510
2021-01-04HU00007108350,8508709.112.980
2020-12-31HU00007108350,8404368.936.510
2020-12-30HU00007108350,8401278.933.220
2020-12-29HU00007108350,8520229.028.740
2020-12-28HU00007108350,8435358.878.770
2020-12-23HU00007108350,8210918.603.420
2020-12-22HU00007108350,8093608.480.500
2020-12-21HU00007108350,7926898.305.820
2020-12-18HU00007108350,8148628.502.780
2020-12-17HU00007108350,8271558.631.050
2020-12-16HU00007108350,8324368.686.160
2020-12-15HU00007108350,8167328.495.280
2020-12-14HU00007108350,8113868.411.260
2020-12-11HU00007108350,8161528.460.660
2020-12-10HU00007108350,8306438.610.890
2020-12-09HU00007108350,8406148.693.940
2020-12-08HU00007108350,8299518.554.510
2020-12-07HU00007108350,8272738.526.900
2020-12-04HU00007108350,8229808.455.060
2020-12-03HU00007108350,7991568.210.300
2020-12-02HU00007108350,8018348.237.820
2020-12-01HU00007108350,7815977.946.560
2020-11-30HU00007108350,7772667.902.520
2020-11-27HU00007108350,7888208.019.990
2020-11-26HU00007108350,7873238.004.770
2020-11-25HU00007108350,7921978.054.330
2020-11-24HU00007108350,7924038.011.910
2020-11-23HU00007108350,7843887.930.870
2020-11-20HU00007108350,7783857.870.170
2020-11-19HU00007108350,7698027.783.390
2020-11-18HU00007108350,7808897.866.280
2020-11-17HU00007108350,7712627.769.300
2020-11-16HU00007108350,7697107.753.670
2020-11-13HU00007108350,7480567.506.620
2020-11-12HU00007108350,7545487.571.770
2020-11-11HU00007108350,7559337.545.460
2020-11-10HU00007108350,7558907.545.030
2020-11-09HU00007108350,7399077.385.490
2020-11-06HU00007108350,7121547.108.470
2020-11-05HU00007108350,7021277.008.380
2020-11-04HU00007108350,6863036.819.440
2020-11-03HU00007108350,6853936.786.360
2020-11-02HU00007108350,6540336.475.850
2020-10-30HU00007108350,6390556.327.550
2020-10-29HU00007108350,6466376.402.620
2020-10-28HU00007108350,6439916.376.420
2020-10-27HU00007108350,6751606.631.180
2020-10-26HU00007108350,6790286.669.170
2020-10-22HU00007108350,6948916.854.360
2020-10-21HU00007108350,6951636.857.050
2020-10-20HU00007108350,7039786.919.370
2020-10-19HU00007108350,7014506.867.160